{"schemaVersion":1,"symbol":"ANAB","days":90,"observations":[{"symbol":"ANAB","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:59.104000+00:00","captured_at":"2026-10-22T00:11:57.490Z","last_trade_at":"2026-10-21T20:00:01.900458784Z","price":47.94,"iv_pct":86.38431794864843,"implied_move_pct":19.79869966017264,"put_call_skew_pp":-41.04418391867022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANAB","source_hash":"5a84962a9980225fad20280cdce5cf860a413fd4c42b6357aebb9f676cb14c86"},{"symbol":"ANAB","expiry":"2026-11-20","observed_at":"2026-10-22T16:45:54.458000+00:00","captured_at":"2026-10-22T16:53:09.910Z","last_trade_at":"2026-10-22T16:51:48.786603908Z","price":47.325,"iv_pct":91.12779362450863,"implied_move_pct":20.633958507853613,"put_call_skew_pp":-23.898187386631953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANAB","source_hash":"0bfe091577dad42e6a9ea2e115b51dab72c06b3f9b7c37c2d053fce56929f9b5"}],"dailyIv":[{"symbol":"ANAB","date":"2026-10-20","iv_pct":85.06672734260832,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.64552147239264,"put_iv_pct":83.10571177504394},{"expiry":"2026-12-18","call_iv_pct":95.4970707070707,"put_iv_pct":92.92843930635838},{"expiry":"2027-02-19","call_iv_pct":80.81937579617835,"put_iv_pct":81.45091254752852},{"expiry":"2027-05-21","call_iv_pct":74.624,"put_iv_pct":74.46278713629403}],"source":"ThetaData EOD Greeks","provider_symbol":"ANAB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"72bf6ca4a7966ef604785fc4521f08c1e7174ce51d76b1ee66a169d7cce0ae2c","captured_at":"2026-10-22T11:42:31.261556+00:00"},{"symbol":"ANAB","date":"2026-10-21","iv_pct":80.22960088976251,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.5679961832061,"put_iv_pct":82.19029603315573},{"expiry":"2026-12-18","call_iv_pct":80.48140762463343,"put_iv_pct":82.58512557077626},{"expiry":"2027-02-19","call_iv_pct":78.68742630385486,"put_iv_pct":80.48118279569893},{"expiry":"2027-05-21","call_iv_pct":72.26,"put_iv_pct":74.58337260677467}],"source":"ThetaData EOD Greeks","provider_symbol":"ANAB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5740257a1bbb305de9510a53a3d897ff794559e5fe4f93f3093f2188232c5899","captured_at":"2026-10-22T11:42:30.042388+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ANAB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}