{"schemaVersion":1,"symbol":"ANF","days":90,"observations":[{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-19T19:57:48.979000+00:00","captured_at":"2026-10-20T03:49:34.272Z","last_trade_at":"2026-10-19T23:00:00.002803673Z","price":162.01,"iv_pct":49.468009003502665,"implied_move_pct":11.794974856137237,"put_call_skew_pp":5.538467741935488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"bb38329fd49ca51d5188c5630de3adfa31e888bd9d63182f934782fab2eee90f"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:33.003000+00:00","captured_at":"2026-10-20T13:32:35.527Z","last_trade_at":"2026-10-20T13:32:28.682289011Z","price":162.055,"iv_pct":51.62879753452636,"implied_move_pct":12.139479938991848,"put_call_skew_pp":0.7662928039702144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"1e26af8b5d3240514d3e11e7b8b4adfcf872021539056b1653342e23b778edcb"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:39.658000+00:00","captured_at":"2026-10-20T13:40:21.970Z","last_trade_at":"2026-10-20T13:40:19.843614614Z","price":162.7,"iv_pct":51.55789105847204,"implied_move_pct":12.174313317651531,"put_call_skew_pp":2.9021570177171774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"aa242b1ac531c5f067879675e38de6288cd90cfa02d7130cb8c19fa305f5a9a6"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T13:40:23.002000+00:00","captured_at":"2026-10-20T13:48:03.822Z","last_trade_at":"2026-10-20T13:47:58.745830004Z","price":163.1,"iv_pct":51.53610276442308,"implied_move_pct":12.20760697189077,"put_call_skew_pp":4.2268767123287585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"642a9deed2ac8371eafc01a7c97870a5a3c9983fd07ca34b4c2b8d1502b5c7fa"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T13:43:23.509000+00:00","captured_at":"2026-10-20T13:55:47.156Z","last_trade_at":"2026-10-20T13:55:40.317478644Z","price":163.7,"iv_pct":50.93897587708568,"implied_move_pct":12.107844334342866,"put_call_skew_pp":6.554644569097406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"7a54670d23e9033819b52283edae9aedb3ecf22c09f8d9d9cfeea08e4681ca39"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:24.201000+00:00","captured_at":"2026-10-20T14:04:08.131Z","last_trade_at":"2026-10-20T14:04:05.925621217Z","price":161.13,"iv_pct":51.63132125603865,"implied_move_pct":11.990848299344812,"put_call_skew_pp":-1.7523447782546553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"4435cadc9ae2f7fc61e1500331051e43a52851ff1fa7ec1a2beaf758653070eb"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:39.021000+00:00","captured_at":"2026-10-20T14:13:32.027Z","last_trade_at":"2026-10-20T14:13:08.048434078Z","price":161.17,"iv_pct":52.15626863270777,"implied_move_pct":12.169178931343373,"put_call_skew_pp":-1.637646178682528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"3c79c9eab152f5a0ab9909865d3282b0696aba24caf819077cf02d9e39d000b0"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T14:18:26.674000+00:00","captured_at":"2026-10-20T14:25:25.794Z","last_trade_at":"2026-10-20T14:24:38.737956189Z","price":160.85,"iv_pct":51.82336687751581,"implied_move_pct":12.109457323380699,"put_call_skew_pp":-0.39172034027039615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"80e95dc216f43286af604e436bf42c7fec573a9b340a3bf991925c8107d7e8d6"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T14:29:55.537000+00:00","captured_at":"2026-10-20T14:33:15.321Z","last_trade_at":"2026-10-20T14:32:44.812921926Z","price":160.32,"iv_pct":51.72279553078979,"implied_move_pct":12.061132468672708,"put_call_skew_pp":-1.426027854288714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"f00bf35f14675fef03522508db033e0b06bfc612f137ec7f15aef9b831a56e94"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T14:42:18.551000+00:00","captured_at":"2026-10-20T14:48:44.637Z","last_trade_at":"2026-10-20T14:48:22.662482961Z","price":160.77,"iv_pct":51.331727881493514,"implied_move_pct":12.02099200792987,"put_call_skew_pp":3.10436911120181,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"58d80f5dbd196a2bf84f0747ec9da49e2ecca5eb2449e1f34a8973adc586bfef"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:39.160000+00:00","captured_at":"2026-10-20T14:56:27.876Z","last_trade_at":"2026-10-20T14:56:19.844990637Z","price":161.62,"iv_pct":50.73411874145006,"implied_move_pct":11.896036048145223,"put_call_skew_pp":5.035008051529788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"42f57e26f0bea2b612fa5d8e4c8bbc90c3009cc0e1bbd5880e6fa093987caf00"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T14:54:25.416000+00:00","captured_at":"2026-10-20T15:04:45.501Z","last_trade_at":"2026-10-20T15:04:40.346570703Z","price":161.43,"iv_pct":51.23055921480615,"implied_move_pct":12.016817024798964,"put_call_skew_pp":4.519593147415363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"5eadda987bb5359f13558de6bae77b2336d97d2438d05b08f34f0b02d304a142"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T15:00:33.141000+00:00","captured_at":"2026-10-20T15:09:58.384Z","last_trade_at":"2026-10-20T15:09:53.593415302Z","price":161.68,"iv_pct":50.45435286955377,"implied_move_pct":11.856987945188136,"put_call_skew_pp":4.432437543102486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"5a685e70bf2c03195cfb98c0a2bff836a837745eec78c2dde9feb336aeecd7cc"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T15:14:57.521000+00:00","captured_at":"2026-10-20T15:19:37.710Z","last_trade_at":"2026-10-20T15:19:27.152708197Z","price":162.33,"iv_pct":50.62613460836353,"implied_move_pct":11.853550281518299,"put_call_skew_pp":4.0757794152887605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"8cddca98d673ff96b1a7cbcb0669bfa0ee3361d01b6c108ac3ad7b230d62b3f0"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T15:19:37.074000+00:00","captured_at":"2026-10-20T15:27:23.339Z","last_trade_at":"2026-10-20T15:27:19.593112587Z","price":162.3325,"iv_pct":50.690088223260254,"implied_move_pct":11.884118967638676,"put_call_skew_pp":3.65430372807018,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"badead3ee579aad96872342e80acb30958e089ecc68a2ac5acfacf4d01a013cb"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T15:23:04.499000+00:00","captured_at":"2026-10-20T15:35:14.639Z","last_trade_at":"2026-10-20T15:35:03.346379464Z","price":161.46,"iv_pct":50.83829811357167,"implied_move_pct":11.902320607517149,"put_call_skew_pp":2.6773949579831866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"212920bece33020a28d21ebe107bedc684ad2d858b1812fb80cc500825f6c990"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T15:32:21.753000+00:00","captured_at":"2026-10-20T15:43:00.660Z","last_trade_at":"2026-10-20T15:41:44.254705392Z","price":161.61,"iv_pct":50.51887071651091,"implied_move_pct":11.860477735620211,"put_call_skew_pp":3.1796205630354955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"deb3878293e48856197086eaa5d54c6aafae11c1ab797865f31a778c3d2d1277"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T15:44:10.630000+00:00","captured_at":"2026-10-20T15:50:45.969Z","last_trade_at":"2026-10-20T15:50:27.475500953Z","price":161.34,"iv_pct":50.95234404065905,"implied_move_pct":11.950227846963713,"put_call_skew_pp":2.202577123641497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"c85cc2c45075402af63ded2331ab11f8edcfa91094572b394e226510d964b967"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:28.845000+00:00","captured_at":"2026-10-20T16:06:26.304Z","last_trade_at":"2026-10-20T16:05:38.170322288Z","price":161.495,"iv_pct":50.36095642715603,"implied_move_pct":11.812156373820084,"put_call_skew_pp":2.335111213730473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"70d35ee1a7be29f405c126256795734e902cf89edd6579878aa9791d7cd68f9d"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:33.020000+00:00","captured_at":"2026-10-20T16:14:13.504Z","last_trade_at":"2026-10-20T16:13:43.424887819Z","price":161.185,"iv_pct":50.550812225927274,"implied_move_pct":11.865905834189244,"put_call_skew_pp":2.740975609756097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"2199cf09d38c0388faf36a8f0d669173e3a30c35f9246501b7cb6350b83d0292"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T16:15:22.936000+00:00","captured_at":"2026-10-20T16:29:44.754Z","last_trade_at":"2026-10-20T16:29:22.068096633Z","price":161.1,"iv_pct":49.775259391537844,"implied_move_pct":11.66125623376229,"put_call_skew_pp":2.6765729537366614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"0fb207f82098c03744d732f10fa3d1633a9c53d57d743ad34b2cf93082253b11"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T16:36:30.890000+00:00","captured_at":"2026-10-20T16:37:28.330Z","last_trade_at":"2026-10-20T16:37:02.998272638Z","price":161.38,"iv_pct":50.44542165930908,"implied_move_pct":11.83533917863271,"put_call_skew_pp":3.3102180380342627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"e56565875c4f42e20a67e30a277842df8706b4479cc1a1e8308d983960ac822a"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:44.273000+00:00","captured_at":"2026-10-20T16:45:15.722Z","last_trade_at":"2026-10-20T16:45:07.517785748Z","price":160.49,"iv_pct":50.78970351592638,"implied_move_pct":11.889137845558489,"put_call_skew_pp":3.0813582456925506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"e36c62ff71c3e9c5819827f625d49fdb05772b577c51b4d3dcdde81a5324e2c5"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T16:53:29.507000+00:00","captured_at":"2026-10-20T17:00:55.664Z","last_trade_at":"2026-10-20T17:00:39.575162151Z","price":160.795,"iv_pct":50.73180623752226,"implied_move_pct":11.874556846631448,"put_call_skew_pp":3.449331564986741,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"5cf012622f443d86535f3e10c7ec87e1196c20865ecd15620df1b64c0ef20c6b"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:24.274000+00:00","captured_at":"2026-10-20T17:09:01.713Z","last_trade_at":"2026-10-20T17:08:30.235028323Z","price":160.58,"iv_pct":50.781718029350095,"implied_move_pct":11.877501577745035,"put_call_skew_pp":3.0848891352549868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"35991d6bf0b8f5916aeeb02a1541df878b236b367f9f881c30c7da369a8b65ce"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T17:06:59.885000+00:00","captured_at":"2026-10-20T17:16:44.658Z","last_trade_at":"2026-10-20T17:15:48.992335794Z","price":160.51,"iv_pct":50.74957440476191,"implied_move_pct":11.872813887875255,"put_call_skew_pp":2.8731631205673738,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"6f4a8235294b0827fe66ad5f4714c5e6da88cb95036bf152ca565c3b3e28bd54"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T17:20:23.164000+00:00","captured_at":"2026-10-20T17:24:37.853Z","last_trade_at":"2026-10-20T17:24:17.287727552Z","price":160.41,"iv_pct":51.34109611806116,"implied_move_pct":12.022522529661808,"put_call_skew_pp":4.079623931623938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"bf210e8947d69d5b640a28975245d831d23a83d9c6a78961708790b4c3694572"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T17:36:40.877000+00:00","captured_at":"2026-10-20T17:40:11.960Z","last_trade_at":"2026-10-20T17:40:00.90546955Z","price":160.245,"iv_pct":51.25955678314491,"implied_move_pct":12.004782181395734,"put_call_skew_pp":3.8995300813854605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"7efe40392c143a0bd9675548a686dcd78db28946cda533c05dffa610fad7f4d4"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T17:48:01.493000+00:00","captured_at":"2026-10-20T17:48:05.955Z","last_trade_at":"2026-10-20T17:48:05.397255926Z","price":160.4,"iv_pct":51.5706864715488,"implied_move_pct":12.08606263514684,"put_call_skew_pp":3.451301013603636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"a1808ee970ccf526568bc286bff36fbd809d6985b80cac0be13417efbc3be8c7"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T17:52:44.427000+00:00","captured_at":"2026-10-20T17:55:54.414Z","last_trade_at":"2026-10-20T17:54:46.509271685Z","price":160.73,"iv_pct":50.87188542956874,"implied_move_pct":11.933336356454355,"put_call_skew_pp":4.4389961780220535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"61853860ee79ed0464c9deeacadc86ae4baff3b87e06d1c1d7e2a01e1783ca25"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T18:05:46.431000+00:00","captured_at":"2026-10-20T18:12:03.670Z","last_trade_at":"2026-10-20T18:11:52.772115914Z","price":161.39,"iv_pct":51.04785175120773,"implied_move_pct":11.987554352440787,"put_call_skew_pp":4.093176739461662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"f39ddfc19776f347f6d6e721431c3126a659907d50dedde3728e02b3bb71603f"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T18:07:49.791000+00:00","captured_at":"2026-10-20T18:19:46.479Z","last_trade_at":"2026-10-20T18:19:44.571122645Z","price":161.39,"iv_pct":50.75537098992602,"implied_move_pct":11.906328740628188,"put_call_skew_pp":3.807756152687097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"2610fcff86bcf76550b698902f37690e886b20ec78b09b57e4bec902b8445f61"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T18:14:18.122000+00:00","captured_at":"2026-10-20T18:27:35.111Z","last_trade_at":"2026-10-20T18:27:28.399321228Z","price":161.58,"iv_pct":50.92820468893324,"implied_move_pct":11.96183810031072,"put_call_skew_pp":4.081094654039225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"62b8e2384c0c38c14201527b60e4a13abceb5a6f4e96e932ac1bb60bfa09f318"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T18:23:31.691000+00:00","captured_at":"2026-10-20T18:35:17.606Z","last_trade_at":"2026-10-20T18:34:05.299864178Z","price":161.58,"iv_pct":50.72646457134178,"implied_move_pct":11.900666453747482,"put_call_skew_pp":3.5699889244801666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"dc9cab8640898b4bc2ca57a05a3d58cdd478362947f5ba490397bc06eb628c0d"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T18:33:39.324000+00:00","captured_at":"2026-10-20T18:43:05.787Z","last_trade_at":"2026-10-20T18:42:35.706203552Z","price":161.415,"iv_pct":50.93141017062563,"implied_move_pct":11.942435275718557,"put_call_skew_pp":3.300298236887189,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"0eabf2da19b661127d48eb91a8c843b073a7fa807d117f43cf6808bfa0675537"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T18:43:29.549000+00:00","captured_at":"2026-10-20T18:50:53.559Z","last_trade_at":"2026-10-20T18:50:29.928992608Z","price":161.35,"iv_pct":50.52282239017478,"implied_move_pct":11.866503678003806,"put_call_skew_pp":3.2466035950804217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"02d5cddd06e4e3811f450850a4b4f48ce1b28a7a70cd38aa458f66a9da48d464"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:50.208000+00:00","captured_at":"2026-10-20T18:58:39.767Z","last_trade_at":"2026-10-20T18:58:09.30888274Z","price":161.425,"iv_pct":51.107628686313,"implied_move_pct":11.999409653787794,"put_call_skew_pp":2.8980770477496587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"e3896d82df2e9128ffa45264dc85fb56a0155a7e872ab82b5b3c86842b49aa95"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T19:00:38.725000+00:00","captured_at":"2026-10-20T19:08:34.539Z","last_trade_at":"2026-10-20T19:07:34.96790362Z","price":161.33,"iv_pct":50.47601840685496,"implied_move_pct":11.834751995978838,"put_call_skew_pp":1.557586666940336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"f66cc2abc30b6e234969b4de3b15c8fbbad8b3b7dbff029fea51b4cedd1cb3b8"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T19:05:40.542000+00:00","captured_at":"2026-10-20T19:16:22.240Z","last_trade_at":"2026-10-20T19:16:18.765049931Z","price":161.63,"iv_pct":50.48448854660348,"implied_move_pct":11.84956706032283,"put_call_skew_pp":3.1122782037239896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"846d80c1f788c30f71e9ae1e588fc351d1dda3b7d2aeebbbd85e0ef24f15bb72"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T19:18:17.851000+00:00","captured_at":"2026-10-20T19:24:04.542Z","last_trade_at":"2026-10-20T19:24:03.193318932Z","price":161.52,"iv_pct":50.03675197611479,"implied_move_pct":11.725061567144092,"put_call_skew_pp":1.4984941176470534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"c2cabbe8212d94bce85a9cdfdea368be7152293f35eada9f0240ff882d0341fc"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T19:19:57.568000+00:00","captured_at":"2026-10-20T19:31:53.552Z","last_trade_at":"2026-10-20T19:31:42.743751997Z","price":161.515,"iv_pct":50.67015875081328,"implied_move_pct":11.879605905460357,"put_call_skew_pp":2.1144645904436823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"ce4e33c056a2d1a2124818cf652ecf7b75ef92456df9caced3d1209eef1635ca"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T19:38:43.552000+00:00","captured_at":"2026-10-20T19:39:45.684Z","last_trade_at":"2026-10-20T19:39:44.043710899Z","price":161.905,"iv_pct":50.271653964583926,"implied_move_pct":11.783039564353674,"put_call_skew_pp":2.0601588677065354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"019710a0b6ab278c78dbc578e1e43937e9a37502e863260e2849ebe152af58d4"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T19:44:52.904000+00:00","captured_at":"2026-10-20T19:47:31.193Z","last_trade_at":"2026-10-20T19:47:25.316152428Z","price":162.155,"iv_pct":50.29502566601509,"implied_move_pct":11.788649385812574,"put_call_skew_pp":3.00109539443405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"d487abc1d57f24152b0912b8c235a17488e16c971f2c00ddc78db10cab29e808"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:42.341000+00:00","captured_at":"2026-10-20T19:55:17.036Z","last_trade_at":"2026-10-20T19:55:12.341443475Z","price":161.5375,"iv_pct":50.54712809470762,"implied_move_pct":11.859177311913987,"put_call_skew_pp":1.6394284069413567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"a2e7a13bfe4dd9735d5616d5d4d89757306c1149d12d4a0d9b140452c62c357a"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-20T19:57:04.001000+00:00","captured_at":"2026-10-20T20:03:16.498Z","last_trade_at":"2026-10-20T20:02:45.098573778Z","price":161.73,"iv_pct":50.49216045038705,"implied_move_pct":11.869745115631117,"put_call_skew_pp":2.4005313665277415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"38c4d7540a7ecab9c9b7e3cd634b572715be515eb4252cbcf4dd2bee26d81314"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:34.441000+00:00","captured_at":"2026-10-21T13:37:15.605Z","last_trade_at":"2026-10-21T13:36:11.121207633Z","price":160.68,"iv_pct":51.72781488875239,"implied_move_pct":11.894067415912074,"put_call_skew_pp":6.989949067255758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"634f04125e3409186a8a6afe7c6f748fc634cf042539e4814f43fad7d2fce045"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:34.060000+00:00","captured_at":"2026-10-21T13:52:55.716Z","last_trade_at":"2026-10-21T13:52:52.525536802Z","price":161.43,"iv_pct":51.38923567734377,"implied_move_pct":11.91438058342364,"put_call_skew_pp":7.815605244996554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"3a18b79baf94db946277a2cfbd1981b485926128bdaffcf92109a89c486e46ca"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T13:51:41.470000+00:00","captured_at":"2026-10-21T14:01:15.232Z","last_trade_at":"2026-10-21T14:01:05.546054376Z","price":161.07,"iv_pct":51.40986344627223,"implied_move_pct":11.862951777618862,"put_call_skew_pp":6.7701286173633415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"66d3bbb9f11c17bab3f37575ca2fc7352e027b06ccace82b87b959793ebfde64"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:54.991000+00:00","captured_at":"2026-10-21T14:09:18.481Z","last_trade_at":"2026-10-21T14:08:52.634520686Z","price":160.5,"iv_pct":51.45473632779968,"implied_move_pct":11.790438899315768,"put_call_skew_pp":5.165375375375381,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"e34f83fe0ef9900c64c0838dad2fd4b4903401f1a17874fe0fd4e41fa8472112"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T14:15:24.051000+00:00","captured_at":"2026-10-21T14:17:26.524Z","last_trade_at":"2026-10-21T14:17:17.256383126Z","price":161.47,"iv_pct":51.33222279505076,"implied_move_pct":11.91076219635561,"put_call_skew_pp":7.935432712215324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"5cf7bd6cf1241aa64be9a93ef4e7e758b4fe4cf1dde0a2d6703ac37a8b5b23e2"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T14:19:46.781000+00:00","captured_at":"2026-10-21T14:25:17.267Z","last_trade_at":"2026-10-21T14:25:03.423999696Z","price":161.72,"iv_pct":51.31054129603931,"implied_move_pct":11.938198317458298,"put_call_skew_pp":8.659889313188335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"72b25f0df128978da2274732665fd03175a88177f5a0a6d9dede3c51efedac16"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T14:27:23.570000+00:00","captured_at":"2026-10-21T14:33:36.265Z","last_trade_at":"2026-10-21T14:33:14.052043844Z","price":161.3425,"iv_pct":51.34430120522755,"implied_move_pct":11.894577909696212,"put_call_skew_pp":7.563186909729847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"fd67cc1dd563ea6bc021d8d46472b1c6257177bfb466eedae8298664392cba10"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T14:28:44.200000+00:00","captured_at":"2026-10-21T14:41:27.370Z","last_trade_at":"2026-10-21T14:40:55.900797263Z","price":161.65,"iv_pct":51.31353310599602,"implied_move_pct":11.930445189636886,"put_call_skew_pp":8.452452266312472,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"f065d9734cf0a17b868e990d1007576a832ccdd34258d94a38d2118cd78f0c6c"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T14:44:00.671000+00:00","captured_at":"2026-10-21T14:49:41.391Z","last_trade_at":"2026-10-21T14:49:30.827836061Z","price":160.94,"iv_pct":51.388689319301385,"implied_move_pct":11.84536210544511,"put_call_skew_pp":6.211494383804589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"c97e6e6ea55dbbfa55c4b4711d46c5b7bf079a249e97934f69c99c97b552b756"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T14:44:11.326000+00:00","captured_at":"2026-10-21T14:58:37.813Z","last_trade_at":"2026-10-21T14:58:27.879626152Z","price":161.115,"iv_pct":51.36624784193362,"implied_move_pct":11.867390837919082,"put_call_skew_pp":6.768971820258946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"88cb90ca0e5c656435fccc661b870da27905f66f1c471e35c55787277c11115e"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T15:07:51.166000+00:00","captured_at":"2026-10-21T15:17:30.594Z","last_trade_at":"2026-10-21T15:17:25.775220306Z","price":160.92,"iv_pct":50.693111702127666,"implied_move_pct":11.668486323321751,"put_call_skew_pp":3.8818281544406474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"d41a5a69d83eb34afcb27b2aba7b3b30c07f41b6291175dd1f64d588a8ff2171"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T15:24:53.729000+00:00","captured_at":"2026-10-21T15:28:28.920Z","last_trade_at":"2026-10-21T15:27:38.98083609Z","price":160.84,"iv_pct":49.110052168831515,"implied_move_pct":11.30745707779661,"put_call_skew_pp":1.9997752865727358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"b145a25b8ed8b7e6fee449391a169db08fd7a436947ce2aeb558e785bed7bdc5"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T15:29:34.822000+00:00","captured_at":"2026-10-21T15:44:23.902Z","last_trade_at":"2026-10-21T15:44:05.746199887Z","price":160.6635,"iv_pct":48.717296969760014,"implied_move_pct":11.200187721661365,"put_call_skew_pp":1.4458695652173892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"a6248558439dc47a964f63f601098ebe9e12eec3b5597bfb5a907b8ca5ee0aa6"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:23.145000+00:00","captured_at":"2026-10-21T15:57:01.458Z","last_trade_at":"2026-10-21T15:54:59.069500208Z","price":160.705,"iv_pct":49.01591294516676,"implied_move_pct":11.268270091260488,"put_call_skew_pp":1.5994662074903132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"8bd59b75e4e7fc118004aebb368213344b80f3f57cf6cfccd5b2898c0fe134fe"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T16:07:34.192000+00:00","captured_at":"2026-10-21T16:17:53.264Z","last_trade_at":"2026-10-21T16:14:36.620612565Z","price":161.16,"iv_pct":48.6165037246814,"implied_move_pct":11.216388274219566,"put_call_skew_pp":3.2879729729729745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"8d8d6a4ef9a77c1d965ffa1cdf76591add7d11172b64d2fce40ac2e1d739a0ad"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T16:19:55.142000+00:00","captured_at":"2026-10-21T16:28:04.949Z","last_trade_at":"2026-10-21T16:26:18.862540551Z","price":161.045,"iv_pct":48.56054809843401,"implied_move_pct":11.189363540961462,"put_call_skew_pp":3.2293398915142104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"177557dec1b136bc1023c9b4f65315df2ced3debeb14733e642365235233fcd9"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T16:37:08.622000+00:00","captured_at":"2026-10-21T16:38:22.820Z","last_trade_at":"2026-10-21T16:38:10.103236401Z","price":160.73,"iv_pct":49.18047687789884,"implied_move_pct":11.327196392042445,"put_call_skew_pp":2.1805536912751666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"d28fa0f5dcaba5d67b656b71c6014c83784ba3596562a74d104103b427771c2a"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:50.966000+00:00","captured_at":"2026-10-21T16:48:43.694Z","last_trade_at":"2026-10-21T16:47:04.143544765Z","price":160.9,"iv_pct":49.18153674832962,"implied_move_pct":11.340995320033054,"put_call_skew_pp":2.483204205866074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"9a3aff61e2452f07094b92bf46428d278002afb2a2d65a8ad1472f89663a85be"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T16:54:00.776000+00:00","captured_at":"2026-10-21T16:58:55.098Z","last_trade_at":"2026-10-21T16:58:54.30518863Z","price":160.5,"iv_pct":48.82865590264974,"implied_move_pct":11.232337246163684,"put_call_skew_pp":1.4023117469879498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"c6914c14219a03ec6eef03ee9d48324c84779ee522153251396b3b8b2a4ce6fd"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:54.554000+00:00","captured_at":"2026-10-21T17:14:11.014Z","last_trade_at":"2026-10-21T17:13:04.881103591Z","price":160.36,"iv_pct":48.20377194910006,"implied_move_pct":11.086412919260633,"put_call_skew_pp":1.8002265372168313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"c5dfde8e565d89bd46346acf29f2645768c471645f0a3876d28bcef928a3061b"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T17:25:02.326000+00:00","captured_at":"2026-10-21T17:27:50.816Z","last_trade_at":"2026-10-21T17:26:36.260411331Z","price":160.11,"iv_pct":48.20019580545652,"implied_move_pct":11.065318545485075,"put_call_skew_pp":1.1579991490267005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"302cdbdce4c0c8792f9dfc07808951b51e265e5d641c42debcb17e103054955c"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T17:35:43.302000+00:00","captured_at":"2026-10-21T17:38:17.439Z","last_trade_at":"2026-10-21T17:37:34.251224414Z","price":160.19,"iv_pct":48.19657293919731,"implied_move_pct":11.070064651806849,"put_call_skew_pp":1.3732405926873525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"7b293fba89f7a8ad317306697344b051f5454fbcdd54887a0fd344a6b9780ef2"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T17:46:29.572000+00:00","captured_at":"2026-10-21T17:50:51.709Z","last_trade_at":"2026-10-21T17:49:43.161255999Z","price":160.4864,"iv_pct":48.20159848234906,"implied_move_pct":11.099223765612413,"put_call_skew_pp":2.0863655172413784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"c91f84856df1d68fa2ce070188ae37b35a9f934e96aa9138179cf43cfbf10ad3"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T17:59:55.004000+00:00","captured_at":"2026-10-21T18:01:44.914Z","last_trade_at":"2026-10-21T18:00:32.711509187Z","price":160.75,"iv_pct":48.01488100898376,"implied_move_pct":11.081403590896146,"put_call_skew_pp":2.793824359343511,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"1179c70121b369301f5b86eb6fabc92f9125309d6b7b1ca6ae25dddd5a0ea920"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T18:11:49.641000+00:00","captured_at":"2026-10-21T18:24:10.744Z","last_trade_at":"2026-10-21T18:19:10.093119294Z","price":161.2,"iv_pct":48.376368088208125,"implied_move_pct":11.15815214403564,"put_call_skew_pp":2.461136623189275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"aa520d595868f7ff04c3db05a148cc63009ebb6ccbd79448e4945e1d3ce7fae2"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T18:24:51.799000+00:00","captured_at":"2026-10-21T18:34:30.607Z","last_trade_at":"2026-10-21T18:34:11.656784625Z","price":161.355,"iv_pct":48.191782147315855,"implied_move_pct":11.12958759717129,"put_call_skew_pp":2.6375790513833985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"6e34357ad78a15ecf73a5aac802a47c8b44f3dd33ab0ad92d4a046481bfa3777"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T18:38:56.997000+00:00","captured_at":"2026-10-21T18:44:48.235Z","last_trade_at":"2026-10-21T18:44:14.43181197Z","price":161.02,"iv_pct":48.28715814490574,"implied_move_pct":11.134271383110072,"put_call_skew_pp":1.8924285714285671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"63603c22929257a8cf695bff0fd4bba6278375055ec430004c4634db392727c3"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T18:52:32.161000+00:00","captured_at":"2026-10-21T18:55:08.711Z","last_trade_at":"2026-10-21T18:55:06.942633862Z","price":160.895,"iv_pct":48.294146732549315,"implied_move_pct":11.140641878916467,"put_call_skew_pp":2.2972360474149855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"a81fd7ac2738b488d95e09d2aa0344a345bedd8eb8b5cd87dd18a0fd62c3b7ae"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T19:04:03.030000+00:00","captured_at":"2026-10-21T19:06:14.565Z","last_trade_at":"2026-10-21T19:06:12.389053047Z","price":159.545,"iv_pct":47.66573518074251,"implied_move_pct":10.983419877908734,"put_call_skew_pp":0.7224920255183398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"b944666c5a225b76f5abbdbbcc3ee32b1f3df881e41c1e96599dcc8fca4d56f3"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T19:05:40.832000+00:00","captured_at":"2026-10-21T19:17:07.279Z","last_trade_at":"2026-10-21T19:16:48.967990252Z","price":159.68,"iv_pct":48.78005516575147,"implied_move_pct":11.255964587044742,"put_call_skew_pp":1.5361357784904495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"8ce3c9dee26c93c14dfbd63969d1af6af775cbbe167ea93b4bf738ba5039057f"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T19:13:45.261000+00:00","captured_at":"2026-10-21T19:27:28.371Z","last_trade_at":"2026-10-21T19:25:25.430649195Z","price":160.02,"iv_pct":48.57581485983982,"implied_move_pct":11.214739149096637,"put_call_skew_pp":2.5446697674418592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"42cca149fb5741932f5a18ad3f61f66cfbd53022021ac12426a28dcf4799ce63"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T19:32:50.396000+00:00","captured_at":"2026-10-21T19:37:44.219Z","last_trade_at":"2026-10-21T19:37:29.3065517Z","price":160.26,"iv_pct":47.9815,"implied_move_pct":11.038758446096523,"put_call_skew_pp":3.20795600620567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"7007523e943716691f907caa991334abe1164683a32673123c0a71603de3be39"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T19:33:12.420000+00:00","captured_at":"2026-10-21T19:48:00.803Z","last_trade_at":"2026-10-21T19:47:08.874691797Z","price":160.25,"iv_pct":47.98575716635338,"implied_move_pct":11.036602084384132,"put_call_skew_pp":3.185304159252672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"55a0c1ca9f06765d14179edeb66ce3320734e1c9bc83662f289daabf3d671f14"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:55.142000+00:00","captured_at":"2026-10-21T19:58:24.031Z","last_trade_at":"2026-10-21T19:58:16.653651093Z","price":159.96,"iv_pct":48.000682310744814,"implied_move_pct":11.015172870089723,"put_call_skew_pp":1.2292741935483908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"7f18281fec19ad8b2a1b61ca555650b33c793a86bfef5fc498516b2ffd33beef"},{"symbol":"ANF","expiry":"2026-11-20","observed_at":"2026-10-21T19:57:01.133000+00:00","captured_at":"2026-10-21T20:09:48.128Z","last_trade_at":"2026-10-21T20:09:01.225207206Z","price":160.05,"iv_pct":47.818051009627844,"implied_move_pct":10.993372731764442,"put_call_skew_pp":1.653401546859029,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANF","source_hash":"805e112a72920f3029f7ba3c1800e0d53f72edce51469e970a3534d12c6cf21f"}],"dailyIv":[{"symbol":"ANF","date":"2026-07-24","iv_pct":48.4814687344963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-07-31","call_iv_pct":51.070499999999996,"put_iv_pct":46.9940866873065},{"expiry":"2026-08-07","call_iv_pct":49.23870535714286,"put_iv_pct":47.52063180827887},{"expiry":"2026-08-14","call_iv_pct":49.84673295454545,"put_iv_pct":47.26148247978437},{"expiry":"2026-08-21","call_iv_pct":50.933076923076925,"put_iv_pct":44.986533665835424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70977943b38fc29aa2ea80c0267d507c19c8e831cfb4ab4a049e2d74a913c318","captured_at":"2026-10-21T23:46:57.766488+00:00","observed_at":"2026-07-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0a0c1c6116da8a034db797fc00f0d22504f48be34950b5c91af682a2a1a059b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-07-31","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f740b69a3a22d1f33e74e48af8955865c1c57649c0a4cea54547fe031dba6ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-07","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b465116784188d4513c57f1dd2a15a83d6f853500fa75e7e0007e524315c7ad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-14","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395cb7c782ebe42fc38d3333f65aad4ac9250c5b3bb9c7616d5ae59da00955f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-21","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f5720d51ac1ae438183437f79a54adbca1309439a2c6fe6b1972204ca26c8a"}]},{"symbol":"ANF","date":"2026-07-27","iv_pct":53.1257045206277,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-07-31","call_iv_pct":59.677713841368586,"put_iv_pct":61.11811501597444},{"expiry":"2026-08-07","call_iv_pct":57.53889150943397,"put_iv_pct":45.66375984251968},{"expiry":"2026-08-14","call_iv_pct":53.01136627906977,"put_iv_pct":44.90905511811024},{"expiry":"2026-08-21","call_iv_pct":53.17758620689656,"put_iv_pct":49.909148351648355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"974248ffba79ce9cb3a78cbc66e607d63a7c27927716f85c0ffb11a341e24fd8","captured_at":"2026-10-21T23:46:57.234265+00:00","observed_at":"2026-07-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"27da1e264424d3d284b04b5d7c2f5fadd47a0ae35f1f287b5f502126e356ee93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-07-31","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f740b69a3a22d1f33e74e48af8955865c1c57649c0a4cea54547fe031dba6ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-07","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b465116784188d4513c57f1dd2a15a83d6f853500fa75e7e0007e524315c7ad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-14","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395cb7c782ebe42fc38d3333f65aad4ac9250c5b3bb9c7616d5ae59da00955f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-21","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f5720d51ac1ae438183437f79a54adbca1309439a2c6fe6b1972204ca26c8a"}]},{"symbol":"ANF","date":"2026-07-28","iv_pct":54.4238556407672,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-07-31","call_iv_pct":70.15867430441898,"put_iv_pct":54.375089974293054},{"expiry":"2026-08-07","call_iv_pct":62.19589800443459,"put_iv_pct":46.950909090909086},{"expiry":"2026-08-14","call_iv_pct":55.12835016835016,"put_iv_pct":45.65728323699422},{"expiry":"2026-08-21","call_iv_pct":56.85117408906882,"put_iv_pct":44.07346625766871}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d01b109edfdb4f8ee51c4f3e480c240f446b085284ce588cc4683a60dfa3bb37","captured_at":"2026-10-21T23:46:56.706737+00:00","observed_at":"2026-07-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"15f62a3d523ba837c8322cf620aab754d49c275817f0263ef29a9f59851e1de2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-07-31","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f740b69a3a22d1f33e74e48af8955865c1c57649c0a4cea54547fe031dba6ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-07","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b465116784188d4513c57f1dd2a15a83d6f853500fa75e7e0007e524315c7ad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-14","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395cb7c782ebe42fc38d3333f65aad4ac9250c5b3bb9c7616d5ae59da00955f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-21","start_date":"2026-07-23","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f5720d51ac1ae438183437f79a54adbca1309439a2c6fe6b1972204ca26c8a"}]},{"symbol":"ANF","date":"2026-07-29","iv_pct":61.64851865051472,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-07-31","call_iv_pct":88.47216123499142,"put_iv_pct":95.28932263814617},{"expiry":"2026-08-07","call_iv_pct":50.462,"put_iv_pct":49.531237911025144},{"expiry":"2026-08-14","call_iv_pct":44.347355769230774,"put_iv_pct":54.585081967213114},{"expiry":"2026-08-21","call_iv_pct":57.85593984962406,"put_iv_pct":52.645049833887036}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8267a3320f610f586bc1fcb347df4c9e254fba26a0b11670e85718aaa7036f2b","captured_at":"2026-10-21T23:46:40.884826+00:00","observed_at":"2026-07-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"11781fd65ea2b044376457bfd799e415dc9db13e845ef756241a6bc96aa24483"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-07-31","start_date":"2026-07-29","end_date":"2026-07-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd28f87ad102ee9e51323018bdb696ec821b683573d6558ad008f92d5fcd16da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-07","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53bc4c591fd447a06c044dbbb993ff77e009386e5b3076a540e6282446e42f8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-14","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd124f827b946e4602a30a7442b36cf5b36045136ae317825cbff640cb906151"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-21","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6820550097c611a464bd5992a07cfbaf0f7aa7463a2a2ce2803a6a380c2b05f8"}]},{"symbol":"ANF","date":"2026-07-30","iv_pct":58.69501336803185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-07-31","call_iv_pct":84.86519716885743,"put_iv_pct":90.70300613496931},{"expiry":"2026-08-07","call_iv_pct":41.60459968602826,"put_iv_pct":57.15092672413793},{"expiry":"2026-08-14","call_iv_pct":46.79061674008811,"put_iv_pct":52.78405759162303},{"expiry":"2026-08-21","call_iv_pct":47.8075,"put_iv_pct":47.854202898550724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06642f11f2b1d978bdd1dbedd8af44f49b8c97494993ccd8a3d16a8c49c69035","captured_at":"2026-10-21T23:46:40.359372+00:00","observed_at":"2026-07-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6281fef3ff2900d66b9ca3342b510124be3a36c99c44c44964430520847482bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-07-31","start_date":"2026-07-29","end_date":"2026-07-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd28f87ad102ee9e51323018bdb696ec821b683573d6558ad008f92d5fcd16da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-07","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53bc4c591fd447a06c044dbbb993ff77e009386e5b3076a540e6282446e42f8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-14","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd124f827b946e4602a30a7442b36cf5b36045136ae317825cbff640cb906151"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-21","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6820550097c611a464bd5992a07cfbaf0f7aa7463a2a2ce2803a6a380c2b05f8"}]},{"symbol":"ANF","date":"2026-07-31","iv_pct":56.02522661447723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":50.226423611111116,"put_iv_pct":57.23152173913043},{"expiry":"2026-08-14","call_iv_pct":48.39093670886076,"put_iv_pct":47.870000000000005},{"expiry":"2026-08-21","call_iv_pct":52.833359375,"put_iv_pct":49.54496183206106},{"expiry":"2026-08-28","call_iv_pct":72.72739726027397,"put_iv_pct":69.37721238938053}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"873d2354c5778eb5e072bd8a135620446dda8df8db7fd94948f8b332eeb5c641","captured_at":"2026-10-21T23:46:38.299402+00:00","observed_at":"2026-07-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"98817f15b2c3acb3d5f949eb934afe666e7afc76aad824ed1b1a77cb3155ecea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-07","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53bc4c591fd447a06c044dbbb993ff77e009386e5b3076a540e6282446e42f8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-14","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd124f827b946e4602a30a7442b36cf5b36045136ae317825cbff640cb906151"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-21","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6820550097c611a464bd5992a07cfbaf0f7aa7463a2a2ce2803a6a380c2b05f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-28","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2bf7c559b47087e8c8ea4569007f57bce69e45ceaca88afd86c8b38a5f94a8c"}]},{"symbol":"ANF","date":"2026-08-03","iv_pct":58.08575057357078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":59.209999999999994,"put_iv_pct":57.96},{"expiry":"2026-08-14","call_iv_pct":52.27054455445545,"put_iv_pct":50.98029055690072},{"expiry":"2026-08-21","call_iv_pct":49.53302839116719,"put_iv_pct":42.51338199513381},{"expiry":"2026-08-28","call_iv_pct":77.20385,"put_iv_pct":75.01490909090909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f5f7933713195f253988bb720c4c183ed46281630f416f40a4914747d031463","captured_at":"2026-10-21T23:46:29.080492+00:00","observed_at":"2026-08-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fbf60abfbe7c0d58626266538298e5e508373c4b10a86117e7547dadc9162237"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79cd3960102ce8c65751b7252b176d6d0271988f8d1895e606d8726d2ea3c424"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d6ea4b1aa67d935bd6b428846ddfc2822af9bb473ca00a9de7e937bf49cc8d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"228ffc41992c3f7438a4048ce64b7be23801b08b189ab0213170cef0a7dddf12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3440c9cfe8834ee0c70bef5cf7190039b5698ed2a492786ac7f9054314141f06"}]},{"symbol":"ANF","date":"2026-08-04","iv_pct":67.6680921631727,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":72.41225,"put_iv_pct":76.88477801268499},{"expiry":"2026-08-14","call_iv_pct":56.235643564356444,"put_iv_pct":59.75743801652893},{"expiry":"2026-08-21","call_iv_pct":56.570318416523236,"put_iv_pct":60.581799437675734},{"expiry":"2026-08-28","call_iv_pct":78.26913636363636,"put_iv_pct":80.6333734939759}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"231c0b41fe2821c989ad2a1f26ab80eb0a7fc02edc715242a8ea6e2fbc799de0","captured_at":"2026-10-21T23:46:28.538440+00:00","observed_at":"2026-08-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4b6d0c7a2931505f349312f5906fd08da80a296ac899ca2b2eec83d820fa976b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79cd3960102ce8c65751b7252b176d6d0271988f8d1895e606d8726d2ea3c424"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d6ea4b1aa67d935bd6b428846ddfc2822af9bb473ca00a9de7e937bf49cc8d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"228ffc41992c3f7438a4048ce64b7be23801b08b189ab0213170cef0a7dddf12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3440c9cfe8834ee0c70bef5cf7190039b5698ed2a492786ac7f9054314141f06"}]},{"symbol":"ANF","date":"2026-08-05","iv_pct":61.61123077661473,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":66.25624,"put_iv_pct":59.699906976744174},{"expiry":"2026-08-14","call_iv_pct":52.07274678111589,"put_iv_pct":49.875521739130434},{"expiry":"2026-08-21","call_iv_pct":53.378955223880595,"put_iv_pct":54.31311377245509},{"expiry":"2026-08-28","call_iv_pct":77.799896373057,"put_iv_pct":79.49346534653465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4ce2c0adff2d12c149033722e8d3949d39a0afae3394544123e46c9f2cee442","captured_at":"2026-10-21T23:46:28.005373+00:00","observed_at":"2026-08-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1c5a85169d4e9262eca7200e016cdf32da72338fa937f0a50c508860e9e8a998"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79cd3960102ce8c65751b7252b176d6d0271988f8d1895e606d8726d2ea3c424"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d6ea4b1aa67d935bd6b428846ddfc2822af9bb473ca00a9de7e937bf49cc8d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"228ffc41992c3f7438a4048ce64b7be23801b08b189ab0213170cef0a7dddf12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3440c9cfe8834ee0c70bef5cf7190039b5698ed2a492786ac7f9054314141f06"}]},{"symbol":"ANF","date":"2026-08-06","iv_pct":66.22531051734089,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":60.42858147713952,"put_iv_pct":80.23493064312737},{"expiry":"2026-08-14","call_iv_pct":61.67289183222958,"put_iv_pct":57.88829268292683},{"expiry":"2026-08-21","call_iv_pct":52.9267332820907,"put_iv_pct":56.18187004754358},{"expiry":"2026-08-28","call_iv_pct":80.94727941176471,"put_iv_pct":79.52190476190476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12fcf21dc9f4f6852d7dfb8eb0775bd69248814c64b772d779dc9e2a5a7fa785","captured_at":"2026-10-21T23:46:27.471597+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f8c671a2dad6a6543261a4df458f7ffab5f7748ffc4c0e5239184ef8a0803a45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79cd3960102ce8c65751b7252b176d6d0271988f8d1895e606d8726d2ea3c424"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d6ea4b1aa67d935bd6b428846ddfc2822af9bb473ca00a9de7e937bf49cc8d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"228ffc41992c3f7438a4048ce64b7be23801b08b189ab0213170cef0a7dddf12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3440c9cfe8834ee0c70bef5cf7190039b5698ed2a492786ac7f9054314141f06"}]},{"symbol":"ANF","date":"2026-08-07","iv_pct":65.07633893429966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":52.48841889117043,"put_iv_pct":52.82331288343558},{"expiry":"2026-08-21","call_iv_pct":51.54705587392551,"put_iv_pct":51.02296375266525},{"expiry":"2026-08-28","call_iv_pct":77.2403105590062,"put_iv_pct":85.965},{"expiry":"2026-09-04","call_iv_pct":73.83432584269663,"put_iv_pct":75.68932367149759}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9d902bf8bb8820c8acda45182ce439339f318144c96b879cceb19e76c03c3ce","captured_at":"2026-10-21T23:46:23.295028+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e8973c870a770d3086ba78542a49c20d50b0e4d78a0cb82888b5fa75e25563c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d6ea4b1aa67d935bd6b428846ddfc2822af9bb473ca00a9de7e937bf49cc8d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"228ffc41992c3f7438a4048ce64b7be23801b08b189ab0213170cef0a7dddf12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3440c9cfe8834ee0c70bef5cf7190039b5698ed2a492786ac7f9054314141f06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a70000544fd03dd4b3dcad13934f9cb036bb6faf965789d23ce1b7ad6bb5ae9c"}]},{"symbol":"ANF","date":"2026-08-10","iv_pct":68.64326035330306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":58.528642201834856,"put_iv_pct":62.79259332023576},{"expiry":"2026-08-21","call_iv_pct":47.63960556844547,"put_iv_pct":52.75901639344263},{"expiry":"2026-08-28","call_iv_pct":84.67625000000001,"put_iv_pct":88.32006849315069},{"expiry":"2026-09-04","call_iv_pct":75.43150684931507,"put_iv_pct":78.9984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46018ba39f34419f2da332b7e7613a12a87cd3560a666bee572c346388038d72","captured_at":"2026-10-21T23:46:01.100748+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b4350cf6cc86f0ead27b213983266f50b5614f2426252985c214f98f34020b4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df473aa824a6a58c49cdd0ab7d651809dedd450f93d0c331995c583286ab11e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a22eff82c728db123576eac627703b6f96ae82b35dcc9a9aaa7335558188f55c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b40c767632e11dc4c0b5040f196f3ab02f40fbb7486059705f050403b302bd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d684da9dcd1a4f2bc189f1806c1d443d9000e69bc953e3fe6af33aecf72f62ff"}]},{"symbol":"ANF","date":"2026-08-11","iv_pct":70.6216044285287,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":67.26418439716312,"put_iv_pct":58.090130813953486},{"expiry":"2026-08-21","call_iv_pct":56.105706940874036,"put_iv_pct":53.04381679389313},{"expiry":"2026-08-28","call_iv_pct":90.18923076923076,"put_iv_pct":85.59612903225806},{"expiry":"2026-09-04","call_iv_pct":79.11925465838509,"put_iv_pct":75.5643820224719}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ef057872d2b3c2bfbad4f3ada33df461466ff72a335ccd8f866d878bf34bf2e","captured_at":"2026-10-21T23:46:00.540490+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6e2845e7870baba106b7270ce4d42886a6f00fc3395301171bf6e717d02da61c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df473aa824a6a58c49cdd0ab7d651809dedd450f93d0c331995c583286ab11e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a22eff82c728db123576eac627703b6f96ae82b35dcc9a9aaa7335558188f55c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b40c767632e11dc4c0b5040f196f3ab02f40fbb7486059705f050403b302bd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d684da9dcd1a4f2bc189f1806c1d443d9000e69bc953e3fe6af33aecf72f62ff"}]},{"symbol":"ANF","date":"2026-08-12","iv_pct":71.46885008861926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":79.67878333333334,"put_iv_pct":64.92826086956522},{"expiry":"2026-08-21","call_iv_pct":60.328626506024094,"put_iv_pct":51.37561643835616},{"expiry":"2026-08-28","call_iv_pct":89.3448780487805,"put_iv_pct":77.12978260869565},{"expiry":"2026-09-04","call_iv_pct":76.66804878048781,"put_iv_pct":72.29680412371134}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc176efd4183a3dd9077989cb41b512cb5874f73712143d9e8e98e9749fe3337","captured_at":"2026-10-21T23:45:59.912347+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"422f85f31d6835ccfad371e7e689634567158be66e4515cac429e0d324576d22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df473aa824a6a58c49cdd0ab7d651809dedd450f93d0c331995c583286ab11e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a22eff82c728db123576eac627703b6f96ae82b35dcc9a9aaa7335558188f55c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b40c767632e11dc4c0b5040f196f3ab02f40fbb7486059705f050403b302bd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d684da9dcd1a4f2bc189f1806c1d443d9000e69bc953e3fe6af33aecf72f62ff"}]},{"symbol":"ANF","date":"2026-08-13","iv_pct":74.21341549538083,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":101.02462992125984,"put_iv_pct":65.54801724137931},{"expiry":"2026-08-21","call_iv_pct":58.9336563876652,"put_iv_pct":45.72940186915888},{"expiry":"2026-08-28","call_iv_pct":93.445,"put_iv_pct":81.0775965665236},{"expiry":"2026-09-04","call_iv_pct":77.29737588652482,"put_iv_pct":70.65164609053498}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f08ef681b386bc4f0f965fa1401386b68029bc288adc9530e937362d2f7fae45","captured_at":"2026-10-21T23:45:59.333829+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6720e84a6b1e1f3efe7d374360b56cf854871bb373dd4bb5fdf16e74f6508f46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df473aa824a6a58c49cdd0ab7d651809dedd450f93d0c331995c583286ab11e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a22eff82c728db123576eac627703b6f96ae82b35dcc9a9aaa7335558188f55c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b40c767632e11dc4c0b5040f196f3ab02f40fbb7486059705f050403b302bd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d684da9dcd1a4f2bc189f1806c1d443d9000e69bc953e3fe6af33aecf72f62ff"}]},{"symbol":"ANF","date":"2026-08-14","iv_pct":70.44595514539282,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.54323529411764,"put_iv_pct":46.350931034482755},{"expiry":"2026-08-28","call_iv_pct":95.01563218390807,"put_iv_pct":81.39703971119133},{"expiry":"2026-09-04","call_iv_pct":77.01302325581395,"put_iv_pct":69.76283018867926},{"expiry":"2026-09-11","call_iv_pct":71.68272727272728,"put_iv_pct":66.80222222222221}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f413ea20632581000afbd366ac2ee04bdb434288d6daef74459934f81c8b3dc","captured_at":"2026-10-21T23:45:54.581245+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f840756076b9803b518f3aaa478697e4a55fff4b60b32c63738ff814bb66242c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a22eff82c728db123576eac627703b6f96ae82b35dcc9a9aaa7335558188f55c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b40c767632e11dc4c0b5040f196f3ab02f40fbb7486059705f050403b302bd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d684da9dcd1a4f2bc189f1806c1d443d9000e69bc953e3fe6af33aecf72f62ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3aecca8224fc378f90291e4c34582fe0068f56b53efef45c8528a9436d481e3"}]},{"symbol":"ANF","date":"2026-08-17","iv_pct":77.44276914052651,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.88462214411247,"put_iv_pct":71.05681434599155},{"expiry":"2026-08-28","call_iv_pct":94.78828767123288,"put_iv_pct":89.44416666666667},{"expiry":"2026-09-04","call_iv_pct":87.78413669064749,"put_iv_pct":79.80658653846153},{"expiry":"2026-09-11","call_iv_pct":75.59579185520361,"put_iv_pct":66.18174721189591}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2841b4247b92643463ad780ab5f6d5f96e7de2e29431eca15d4de6015e9e00e0","captured_at":"2026-10-21T23:45:25.323653+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"07020d2c8cf6db1f76011b6d56c8d81f2820ceec548a9a55217253964ef25415"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d548d5925ae70d8b08703214b021f44d5ec93b4152428177ddfa48c58bb6207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d1b1d80451acf9fcfcec80a8c3a9885706973044e9613f5c84aa7046942ad7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6c47b7a26e002e49765dfa58a66bf020191f67d1cf5494cbb9cb0893a2211ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b0791f1fa7ffab4216a44e37d6ce5b55af47a086c204b99c3b6a4162175de4a"}]},{"symbol":"ANF","date":"2026-08-18","iv_pct":78.76386053805642,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":68.89600315955767,"put_iv_pct":54.12176620076239},{"expiry":"2026-08-28","call_iv_pct":105.51106666666668,"put_iv_pct":96.37497695852534},{"expiry":"2026-09-04","call_iv_pct":81.77270588235295,"put_iv_pct":80.55871921182266},{"expiry":"2026-09-11","call_iv_pct":72.89875598086124,"put_iv_pct":69.97689024390243}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9036bb1872f846e18ff0be9b6114ff236789fc0602d1c127d6d934e49d7136c7","captured_at":"2026-10-21T23:45:24.784198+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c34f0a7f3807bff098d68fce44470955c9424622dd2929f7f189ec7a9bffd136"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d548d5925ae70d8b08703214b021f44d5ec93b4152428177ddfa48c58bb6207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d1b1d80451acf9fcfcec80a8c3a9885706973044e9613f5c84aa7046942ad7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6c47b7a26e002e49765dfa58a66bf020191f67d1cf5494cbb9cb0893a2211ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b0791f1fa7ffab4216a44e37d6ce5b55af47a086c204b99c3b6a4162175de4a"}]},{"symbol":"ANF","date":"2026-08-19","iv_pct":82.20198274386615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":64.451697574893,"put_iv_pct":63.13917617237009},{"expiry":"2026-08-28","call_iv_pct":107.90754512635378,"put_iv_pct":97.30702928870294},{"expiry":"2026-09-04","call_iv_pct":88.34733644859813,"put_iv_pct":82.41067307692308},{"expiry":"2026-09-11","call_iv_pct":78.84922018348625,"put_iv_pct":75.203184079602}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"270a1a7b43b45a41bb2df90019ce99c3a300c82356dca2d1c12e90b234a4ae9e","captured_at":"2026-10-21T23:45:24.243591+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"53ce0a490ff47c28cd5caa69e1df05995f61313df3b659407eb3be73de598b43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d548d5925ae70d8b08703214b021f44d5ec93b4152428177ddfa48c58bb6207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d1b1d80451acf9fcfcec80a8c3a9885706973044e9613f5c84aa7046942ad7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6c47b7a26e002e49765dfa58a66bf020191f67d1cf5494cbb9cb0893a2211ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b0791f1fa7ffab4216a44e37d6ce5b55af47a086c204b99c3b6a4162175de4a"}]},{"symbol":"ANF","date":"2026-08-20","iv_pct":85.45539231728405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":75.85695238095238,"put_iv_pct":73.48839267548321},{"expiry":"2026-08-28","call_iv_pct":110.06842911877395,"put_iv_pct":105.01127272727273},{"expiry":"2026-09-04","call_iv_pct":84.11010362694302,"put_iv_pct":87.06607929515418},{"expiry":"2026-09-11","call_iv_pct":72.73190871369295,"put_iv_pct":75.30999999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6feeb7101d4189cbd24bb3075f6a99f6152ca7232c1eb2a8c578951c084b00db","captured_at":"2026-10-21T23:45:23.686421+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6e4c87d081f4b44353e4f13aa5db2a6ee0f01352f15367065b42a86e50154d2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d548d5925ae70d8b08703214b021f44d5ec93b4152428177ddfa48c58bb6207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d1b1d80451acf9fcfcec80a8c3a9885706973044e9613f5c84aa7046942ad7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6c47b7a26e002e49765dfa58a66bf020191f67d1cf5494cbb9cb0893a2211ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b0791f1fa7ffab4216a44e37d6ce5b55af47a086c204b99c3b6a4162175de4a"}]},{"symbol":"ANF","date":"2026-08-21","iv_pct":87.30064585374537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":115.43552,"put_iv_pct":116.2329},{"expiry":"2026-09-04","call_iv_pct":86.86384905660378,"put_iv_pct":88.07941747572816},{"expiry":"2026-09-11","call_iv_pct":74.37304347826087,"put_iv_pct":77.07254143646409},{"expiry":"2026-09-18","call_iv_pct":70.39313449023861,"put_iv_pct":69.95476089266738}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0a8dcd602747af4913fd45bb4f16029f5e8517c35d5b51aebf3c915abb91251","captured_at":"2026-10-21T23:45:13.983695+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"909f4c5c0bdb7b9c119a8561f698431e6895ca74afc7b7aba0449aa0a4b669b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d1b1d80451acf9fcfcec80a8c3a9885706973044e9613f5c84aa7046942ad7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6c47b7a26e002e49765dfa58a66bf020191f67d1cf5494cbb9cb0893a2211ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b0791f1fa7ffab4216a44e37d6ce5b55af47a086c204b99c3b6a4162175de4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11406d676a2a9c301178c0cc4b2c6d4709c0e535abb1bc87f45c87b0a3497065"}]},{"symbol":"ANF","date":"2026-08-24","iv_pct":101.60203913331901,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":146.53788844621513,"put_iv_pct":159.67921161825726},{"expiry":"2026-09-04","call_iv_pct":93.45412621359223,"put_iv_pct":100.2683615819209},{"expiry":"2026-09-11","call_iv_pct":79.64331658291458,"put_iv_pct":84.85141361256544},{"expiry":"2026-09-18","call_iv_pct":73.6989268292683,"put_iv_pct":74.68306818181819}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae377aa35401391490c47c6522b12110653cad1eef06baf28c9750180437b053","captured_at":"2026-10-21T23:44:44.885002+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"40f179f9299eca41ead1db7ff960e58f830b1e13b94cc66a5c7b94024ec92077"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c3c262e1d5d213b262ddcfabd39044babb0077469f1842bbf190a09d4bef12e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9307ddf188cd2a70664f2aa4d66cbb67dda3ee49e1185e0d015ebe958b96c34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23b1b86159e46141c0d2a2ed7d1b1829fdd9cb750b7dbb027b11486af8911869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34f03dbb6eadaf3d68dda0f5c3698c9ed2c432edd6f24d87f029cc233a005637"}]},{"symbol":"ANF","date":"2026-08-25","iv_pct":116.213659072628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":194.91056994818655,"put_iv_pct":193.6893212669683},{"expiry":"2026-09-04","call_iv_pct":104.18,"put_iv_pct":110.92106870229009},{"expiry":"2026-09-11","call_iv_pct":83.76952153110048,"put_iv_pct":86.24492307692307},{"expiry":"2026-09-18","call_iv_pct":76.70255555555556,"put_iv_pct":79.2913125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5968be7546e4b4d5debfa9a7881eef391e193e80603f40e4e8b5d59082434c4c","captured_at":"2026-10-21T23:44:44.307375+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"22714591096450a06acc3255c1975406d43a6c8f18d053590ea645718469b227"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c3c262e1d5d213b262ddcfabd39044babb0077469f1842bbf190a09d4bef12e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9307ddf188cd2a70664f2aa4d66cbb67dda3ee49e1185e0d015ebe958b96c34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23b1b86159e46141c0d2a2ed7d1b1829fdd9cb750b7dbb027b11486af8911869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34f03dbb6eadaf3d68dda0f5c3698c9ed2c432edd6f24d87f029cc233a005637"}]},{"symbol":"ANF","date":"2026-08-26","iv_pct":71.682693991863,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":101.76954055587066,"put_iv_pct":105.67912197996465},{"expiry":"2026-09-04","call_iv_pct":64.71419305019306,"put_iv_pct":66.685078447564},{"expiry":"2026-09-11","call_iv_pct":59.600036297640656,"put_iv_pct":60.25821892393321},{"expiry":"2026-09-18","call_iv_pct":57.97664948453608,"put_iv_pct":56.778713195201746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eebc398c543e7ce512368d15e3f40bda2ce9c2e009803812c766649111517063","captured_at":"2026-10-21T23:44:43.764620+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0b447116a6142e135c7a10e112b815d1a140d46d1aeaba5c3aab777854c730f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c3c262e1d5d213b262ddcfabd39044babb0077469f1842bbf190a09d4bef12e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9307ddf188cd2a70664f2aa4d66cbb67dda3ee49e1185e0d015ebe958b96c34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23b1b86159e46141c0d2a2ed7d1b1829fdd9cb750b7dbb027b11486af8911869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34f03dbb6eadaf3d68dda0f5c3698c9ed2c432edd6f24d87f029cc233a005637"}]},{"symbol":"ANF","date":"2026-08-27","iv_pct":58.802780274227956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":73.23809352517986,"put_iv_pct":73.23035318766836},{"expiry":"2026-09-04","call_iv_pct":60.06677419354839,"put_iv_pct":57.639726443769},{"expiry":"2026-09-11","call_iv_pct":50.68272727272727,"put_iv_pct":54.45219512195122},{"expiry":"2026-09-18","call_iv_pct":51.29125,"put_iv_pct":49.821122448979594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cae58cbcd028d5cebc3baa417a34e3273bd499346704463a07a7a164dffef43a","captured_at":"2026-10-21T23:44:43.220188+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f4d3fb87e9d489ddc127c5eea252a730177b45459febec020ec282a28765301c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c3c262e1d5d213b262ddcfabd39044babb0077469f1842bbf190a09d4bef12e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9307ddf188cd2a70664f2aa4d66cbb67dda3ee49e1185e0d015ebe958b96c34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23b1b86159e46141c0d2a2ed7d1b1829fdd9cb750b7dbb027b11486af8911869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34f03dbb6eadaf3d68dda0f5c3698c9ed2c432edd6f24d87f029cc233a005637"}]},{"symbol":"ANF","date":"2026-08-28","iv_pct":47.22523864871438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":52.975675675675674,"put_iv_pct":48.738728606356965},{"expiry":"2026-09-11","call_iv_pct":45.46041533546325,"put_iv_pct":47.15590277777778},{"expiry":"2026-09-18","call_iv_pct":46.3963453815261,"put_iv_pct":46.02382899628253},{"expiry":"2026-09-25","call_iv_pct":45.609638009049775,"put_iv_pct":45.44137440758294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab618148aa4ca9001935c9b8b2b4b867ea38edf181a013bc1476525db94d66d7","captured_at":"2026-10-21T23:44:37.663473+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a6fbf458cadac780f46e1f13765e8d57e5e07c02d03f183a1b8444a22ef9b66a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9307ddf188cd2a70664f2aa4d66cbb67dda3ee49e1185e0d015ebe958b96c34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23b1b86159e46141c0d2a2ed7d1b1829fdd9cb750b7dbb027b11486af8911869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34f03dbb6eadaf3d68dda0f5c3698c9ed2c432edd6f24d87f029cc233a005637"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99facfa65368330690e00f612bfa76ae8829338da2c24e5945de1622c814d3c6"}]},{"symbol":"ANF","date":"2026-08-31","iv_pct":50.70314963235202,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":62.483049645390075,"put_iv_pct":55.17344398340248},{"expiry":"2026-09-11","call_iv_pct":42.628076923076925,"put_iv_pct":53.20333333333333},{"expiry":"2026-09-18","call_iv_pct":47.84093862815884,"put_iv_pct":49.15245454545454},{"expiry":"2026-09-25","call_iv_pct":47.2775,"put_iv_pct":47.866400000000006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5361da920ccae31d33e779365ba64dcfb8f468eb800f0abdeb21d47318044e3","captured_at":"2026-10-21T23:44:08.088911+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1fe61e72b001558ae3c5eb0fe85f35193fe4375df745da342b3d12269b723b50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05434d5b945b781ecd8304ec23b7f53f379b46e41de9250c65eda02b882aff7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0938d94fdc43f305db2e162c2fedd3d0fe831d35fa2105becdf8904b8665a187"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b486a7e3b505e5d71fea752db0cde9c81b159ef34a5f09f6bf2dd60bad21f1b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68340b062dddcd1ec0790cf4f9a1915e61d92fed653b5fd014a8c04dd93f0922"}]},{"symbol":"ANF","date":"2026-09-01","iv_pct":48.71701770261234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":59.915992063492055,"put_iv_pct":57.127785467128035},{"expiry":"2026-09-11","call_iv_pct":48.81976253298153,"put_iv_pct":40.028817480719795},{"expiry":"2026-09-18","call_iv_pct":45.54911764705882,"put_iv_pct":44.11868512110726},{"expiry":"2026-09-25","call_iv_pct":49.05598130841122,"put_iv_pct":45.12}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f9d541dc9beab9d2e47bab9371ebef1c4d6bd2039e6cebf287baba4e117e85e","captured_at":"2026-10-21T23:43:57.353233+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"af27961e111f291b807d592179a27a976115f040bb662b04f705aa6f4a674b17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc62d5747e08bdb1d7e70074ce9abdcda52ef1394c792aac3d69356b515ab28e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1a62b32b7ad75025a348a9d0a31086c001edcafef3afc82033704d2a119ec55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de20b86264ff90540bf22d0678949196b114dea1b37511c487eb433093f01c32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11166a9761373bf90aa3b95e1cdc9fb1277068204431facd613a9997324b7046"}]},{"symbol":"ANF","date":"2026-09-02","iv_pct":50.01972432048595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":72.35616513761468,"put_iv_pct":48.81503722084367},{"expiry":"2026-09-11","call_iv_pct":46.18484924623115,"put_iv_pct":45.16183132530121},{"expiry":"2026-09-18","call_iv_pct":48.24086330935252,"put_iv_pct":42.87094915254237},{"expiry":"2026-09-25","call_iv_pct":50.509095022624436,"put_iv_pct":46.019004149377594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a58ada6ae210f6d9ad190b6eaa933b3440512d09279cdb198c48f2978aa3173","captured_at":"2026-10-21T23:43:56.810657+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a9bb451ce330dec85e0bfb6d2363a85ec35edc29f488bf37808f81d7c291e14e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc62d5747e08bdb1d7e70074ce9abdcda52ef1394c792aac3d69356b515ab28e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1a62b32b7ad75025a348a9d0a31086c001edcafef3afc82033704d2a119ec55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de20b86264ff90540bf22d0678949196b114dea1b37511c487eb433093f01c32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11166a9761373bf90aa3b95e1cdc9fb1277068204431facd613a9997324b7046"}]},{"symbol":"ANF","date":"2026-09-03","iv_pct":52.56051291167173,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":67.70977893368011,"put_iv_pct":64.81314837153197},{"expiry":"2026-09-11","call_iv_pct":48.050037950664134,"put_iv_pct":48.84835317460317},{"expiry":"2026-09-18","call_iv_pct":48.12833910034602,"put_iv_pct":45.648689138576785},{"expiry":"2026-09-25","call_iv_pct":50.366120996441275,"put_iv_pct":46.91963562753037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea68214a280816995dafc69a11602fc2326cbd9d0a2fc6dcc977d66fb47bac48","captured_at":"2026-10-21T23:43:56.251620+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5b2f8c30fd5faeb697e8e6f3beaa39a3b50a2421072d850770f1330f090bbd8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc62d5747e08bdb1d7e70074ce9abdcda52ef1394c792aac3d69356b515ab28e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1a62b32b7ad75025a348a9d0a31086c001edcafef3afc82033704d2a119ec55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de20b86264ff90540bf22d0678949196b114dea1b37511c487eb433093f01c32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11166a9761373bf90aa3b95e1cdc9fb1277068204431facd613a9997324b7046"}]},{"symbol":"ANF","date":"2026-09-04","iv_pct":47.11225961303045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":45.059580078125,"put_iv_pct":44.11088417329797},{"expiry":"2026-09-18","call_iv_pct":47.19785819793206,"put_iv_pct":49.540438729198186},{"expiry":"2026-09-25","call_iv_pct":46.95371134020618,"put_iv_pct":49.048677248677244},{"expiry":"2026-10-02","call_iv_pct":47.175859375,"put_iv_pct":47.81106776180698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f772ffd1b706e1a1013722951052df2af34546492a49816f6ba74759f5bd9dc","captured_at":"2026-10-21T23:43:49.579917+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"09726c49763bf175a43b3029073946cf157d02f072bab16ffba11d568b0f7fbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1a62b32b7ad75025a348a9d0a31086c001edcafef3afc82033704d2a119ec55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de20b86264ff90540bf22d0678949196b114dea1b37511c487eb433093f01c32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11166a9761373bf90aa3b95e1cdc9fb1277068204431facd613a9997324b7046"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"777cba56f05f3d4971bc7178c8faa40042e07af27a5f18aafa99bffe1c49bead"}]},{"symbol":"ANF","date":"2026-09-08","iv_pct":53.70829301738292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":57.0444619010212,"put_iv_pct":62.77271812080537},{"expiry":"2026-09-18","call_iv_pct":47.13894736842105,"put_iv_pct":57.13154910096819},{"expiry":"2026-09-25","call_iv_pct":52.78194256756756,"put_iv_pct":51.79819277108434},{"expiry":"2026-10-02","call_iv_pct":50.01481973434535,"put_iv_pct":50.9837125748503}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed2f8d87c67bcddfea123982f035baee4255d77cd559c5f0c4454d4a90a3125f","captured_at":"2026-10-21T23:43:16.321092+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"47525544d18458f9c6dd9f6ceb5cc92d59097a2bd808d6e1e4e44e7eb876003d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86ca5ae9bef5b4bd5eccbf499de75bf316fdf854395e801645355ce1f0d3e307"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ef35ae26c7bae2a30c2c53ed4ca3ef0506656e80852a63e3a03dcc11092e12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0107f3c8bcaecec4dd17c9ef5fac6b77bc0c8ed76fb34954cdb9cf4d2b98268c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75162ab0bc6bf7cb8712dc1ea84863df54290bc3b1225367431e45d384164260"}]},{"symbol":"ANF","date":"2026-09-09","iv_pct":51.87053937823615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":57.67715608465609,"put_iv_pct":58.56952309985096},{"expiry":"2026-09-18","call_iv_pct":50.418288288288295,"put_iv_pct":49.96531365313653},{"expiry":"2026-09-25","call_iv_pct":49.70210691823899,"put_iv_pct":47.64037936267071},{"expiry":"2026-10-02","call_iv_pct":49.07964912280702,"put_iv_pct":51.9118984962406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e475d076a2522a01aa47b57a6e330a6083ba965b155c3aa9088c5a507d806c01","captured_at":"2026-10-21T23:43:15.767597+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a8e0f20cd3d3cd1449140712d52416c6da78b42df993643ddc254956fb233bef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86ca5ae9bef5b4bd5eccbf499de75bf316fdf854395e801645355ce1f0d3e307"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ef35ae26c7bae2a30c2c53ed4ca3ef0506656e80852a63e3a03dcc11092e12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0107f3c8bcaecec4dd17c9ef5fac6b77bc0c8ed76fb34954cdb9cf4d2b98268c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75162ab0bc6bf7cb8712dc1ea84863df54290bc3b1225367431e45d384164260"}]},{"symbol":"ANF","date":"2026-09-10","iv_pct":53.94965217185079,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":73.66866666666667,"put_iv_pct":59.67447015834348},{"expiry":"2026-09-18","call_iv_pct":43.07501123595506,"put_iv_pct":50.9756},{"expiry":"2026-09-25","call_iv_pct":49.89163265306122,"put_iv_pct":53.21466898954704},{"expiry":"2026-10-02","call_iv_pct":50.633287671232885,"put_iv_pct":50.463879999999996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"883f5fa7b7618a078bf4319bc32342807c8e3325c20f26c91bd7e1bce1ca1aa7","captured_at":"2026-10-21T23:43:15.218904+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1b63c0f1c3dd72910223920bb827cb7b91d1cb1065b99bdb4487533f40fd93ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86ca5ae9bef5b4bd5eccbf499de75bf316fdf854395e801645355ce1f0d3e307"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ef35ae26c7bae2a30c2c53ed4ca3ef0506656e80852a63e3a03dcc11092e12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0107f3c8bcaecec4dd17c9ef5fac6b77bc0c8ed76fb34954cdb9cf4d2b98268c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75162ab0bc6bf7cb8712dc1ea84863df54290bc3b1225367431e45d384164260"}]},{"symbol":"ANF","date":"2026-09-11","iv_pct":48.64685461589874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.33296296296296,"put_iv_pct":46.63066666666666},{"expiry":"2026-09-25","call_iv_pct":52.062016129032266,"put_iv_pct":46.483973509933776},{"expiry":"2026-10-02","call_iv_pct":51.0061320754717,"put_iv_pct":46.52915057915058},{"expiry":"2026-10-09","call_iv_pct":49.3155737704918,"put_iv_pct":48.81436123348018}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d929e868fde61b3061b8fac76016f67b9f6dbae440a88eebe2336c7a923f7087","captured_at":"2026-10-21T23:43:10.088336+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"aea7c6b5b6e22ef94e6ceb9d84e9c9624368c467e8c860633cd85d770a4e152b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ef35ae26c7bae2a30c2c53ed4ca3ef0506656e80852a63e3a03dcc11092e12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0107f3c8bcaecec4dd17c9ef5fac6b77bc0c8ed76fb34954cdb9cf4d2b98268c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75162ab0bc6bf7cb8712dc1ea84863df54290bc3b1225367431e45d384164260"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a1bf3ea1a6795ec4456cd1c87ce6c78587919a2523f2f05efcd34ee896c28d"}]},{"symbol":"ANF","date":"2026-09-14","iv_pct":51.417994000383764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.89826638477802,"put_iv_pct":49.37315689981096},{"expiry":"2026-09-25","call_iv_pct":55.7572757475083,"put_iv_pct":49.22331412103746},{"expiry":"2026-10-02","call_iv_pct":52.29712,"put_iv_pct":44.94541125541126},{"expiry":"2026-10-09","call_iv_pct":54.30822115384616,"put_iv_pct":46.54118644067797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4abdd0fc0ed250a8f6f5f7041ae0b9b8261be7dc9a7a255663469d89c7293773","captured_at":"2026-10-21T23:43:02.788715+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f9093193617a26e81d4bd8263b8f0c98fa39c6d5d04e3dea094bc967463c89e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ef35ae26c7bae2a30c2c53ed4ca3ef0506656e80852a63e3a03dcc11092e12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0107f3c8bcaecec4dd17c9ef5fac6b77bc0c8ed76fb34954cdb9cf4d2b98268c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75162ab0bc6bf7cb8712dc1ea84863df54290bc3b1225367431e45d384164260"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a1bf3ea1a6795ec4456cd1c87ce6c78587919a2523f2f05efcd34ee896c28d"}]},{"symbol":"ANF","date":"2026-09-15","iv_pct":53.874259258579414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.727651245551606,"put_iv_pct":60.26641129032257},{"expiry":"2026-09-25","call_iv_pct":58.67526132404181,"put_iv_pct":50.79626780626781},{"expiry":"2026-10-02","call_iv_pct":51.686176470588244,"put_iv_pct":52.78820717131474},{"expiry":"2026-10-09","call_iv_pct":49.20203125,"put_iv_pct":48.85206751054852}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3bf00cf3d0237c4900b1ee2a1e9fe3ae3c7616d6711e48fd04cc9557376c9ed5","captured_at":"2026-10-21T23:42:33.367000+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"32f77230ec5200283d791fd2142fd1c662509b22afa0dcae52a395f1451e111f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1c3758b157145121fd1866484d79fd6171eb3b7235b4e77b27b64c94a75b3ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f735045b37f8008b3b484f4ab096d8895584cd8c99f4fdf1db7325e13fe01817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e20c3dfe4025798354f443c7967a2ca91fb7b4d0add181a703a3dfabf1ec5e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe923ec8592b668951690f36d76a92b38fc2ba46269a45fc74245a60850c6806"}]},{"symbol":"ANF","date":"2026-09-16","iv_pct":53.04808890190943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.492210031347966,"put_iv_pct":62.02378277153557},{"expiry":"2026-09-25","call_iv_pct":54.01322033898305,"put_iv_pct":57.062768166089974},{"expiry":"2026-10-02","call_iv_pct":48.3311320754717,"put_iv_pct":50.548442028985505},{"expiry":"2026-10-09","call_iv_pct":46.789234234234236,"put_iv_pct":50.12392156862745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b9912d841ebcd6b129faa89cf56b2cf19e9eda866d6ba1e8f8c4e36e464e13b","captured_at":"2026-10-21T23:42:32.823534+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"056ea14aa06d7f2c894c475b3862e629c20d4b1a1ae6cfe8134cca2d4b35fd5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1c3758b157145121fd1866484d79fd6171eb3b7235b4e77b27b64c94a75b3ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f735045b37f8008b3b484f4ab096d8895584cd8c99f4fdf1db7325e13fe01817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e20c3dfe4025798354f443c7967a2ca91fb7b4d0add181a703a3dfabf1ec5e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe923ec8592b668951690f36d76a92b38fc2ba46269a45fc74245a60850c6806"}]},{"symbol":"ANF","date":"2026-09-17","iv_pct":52.022002287102865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.29994750656168,"put_iv_pct":50.777952380952385},{"expiry":"2026-09-25","call_iv_pct":44.96088607594937,"put_iv_pct":46.86864197530865},{"expiry":"2026-10-02","call_iv_pct":47.91909090909091,"put_iv_pct":48.428688524590164},{"expiry":"2026-10-09","call_iv_pct":50.63188235294117,"put_iv_pct":49.28892857142858}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"deb78cc78de7bd136695fcc8d02590a8d46332b40e1e070d600cec455ae74faf","captured_at":"2026-10-21T23:42:32.277062+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5ca05ca29c12e6e7fc94ba61e842dcf3873af8499fa399b844124b38ecd22ccb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1c3758b157145121fd1866484d79fd6171eb3b7235b4e77b27b64c94a75b3ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f735045b37f8008b3b484f4ab096d8895584cd8c99f4fdf1db7325e13fe01817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e20c3dfe4025798354f443c7967a2ca91fb7b4d0add181a703a3dfabf1ec5e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe923ec8592b668951690f36d76a92b38fc2ba46269a45fc74245a60850c6806"}]},{"symbol":"ANF","date":"2026-09-18","iv_pct":47.84620432157584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":45.65866666666667,"put_iv_pct":54.305079726651485},{"expiry":"2026-10-02","call_iv_pct":48.146655518394645,"put_iv_pct":49.555233333333334},{"expiry":"2026-10-09","call_iv_pct":46.308453608247426,"put_iv_pct":47.56411764705882},{"expiry":"2026-10-16","call_iv_pct":44.2112478920742,"put_iv_pct":47.020180180180176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65ce11dbd661d6eb456fa624c67994b783d5b11a1a09aad06158dd879f7dbadb","captured_at":"2026-10-21T23:42:29.295584+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9f27b53d23cc6a7adec2eadb491dee08a07c9013ebfe83dc1b5514ed645302a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f735045b37f8008b3b484f4ab096d8895584cd8c99f4fdf1db7325e13fe01817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e20c3dfe4025798354f443c7967a2ca91fb7b4d0add181a703a3dfabf1ec5e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe923ec8592b668951690f36d76a92b38fc2ba46269a45fc74245a60850c6806"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60986bcdde6c4d8419c9f24cca3174409b32bc465d73e95b4fd8860759699096"}]},{"symbol":"ANF","date":"2026-09-21","iv_pct":49.63081398413844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":55.334375,"put_iv_pct":53.3860700389105},{"expiry":"2026-10-02","call_iv_pct":49.52739726027397,"put_iv_pct":46.50678571428571},{"expiry":"2026-10-09","call_iv_pct":49.13949152542373,"put_iv_pct":47.77973333333333},{"expiry":"2026-10-16","call_iv_pct":45.94676056338028,"put_iv_pct":49.425898437499995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb3a0c711127affdcf0a2b951f67fb3106bd434e7b7c465ebaf8dc111eba1a33","captured_at":"2026-10-21T23:42:28.725324+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2ed107af0908de0559312716cd7146de0af12ce18635b3a808b6476f536f0a5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f735045b37f8008b3b484f4ab096d8895584cd8c99f4fdf1db7325e13fe01817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e20c3dfe4025798354f443c7967a2ca91fb7b4d0add181a703a3dfabf1ec5e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe923ec8592b668951690f36d76a92b38fc2ba46269a45fc74245a60850c6806"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60986bcdde6c4d8419c9f24cca3174409b32bc465d73e95b4fd8860759699096"}]},{"symbol":"ANF","date":"2026-09-22","iv_pct":48.24289089363498,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":53.5114096185738,"put_iv_pct":53.332673267326726},{"expiry":"2026-10-02","call_iv_pct":41.92438848920864,"put_iv_pct":49.68343195266272},{"expiry":"2026-10-09","call_iv_pct":45.934666666666665,"put_iv_pct":47.76329824561404},{"expiry":"2026-10-16","call_iv_pct":46.43148936170213,"put_iv_pct":47.3617695473251}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91e4900eb9bf3e44cdfb3e0b74f05353d012432479b3202ef214592ac33bb5fa","captured_at":"2026-10-21T23:42:01.123701+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"af81584c7ced79d4cbc71f6c56b783f2f0989e509447961cd1b4ebc6e40d1762"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4217410bc7c22e424444ac46e9c11d03bf35403483470c3e3830c5a2820a4ea1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d3558afb2b542e27e222948e4dd8199b61df9d3d218e2a3ec070ec369f0840b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"234ff112cf70c11d40a3f7dba254dc980bd21040588feb0b0b43b51374cb908b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5cffcb6bc53f8c59b6a0348e1f2be642866aed883bdde39d1c433b0083916a6"}]},{"symbol":"ANF","date":"2026-09-23","iv_pct":50.62841143191367,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":62.02891402714932,"put_iv_pct":65.01871584699454},{"expiry":"2026-10-02","call_iv_pct":49.5963959390863,"put_iv_pct":45.59302752293578},{"expiry":"2026-10-09","call_iv_pct":46.654754098360655,"put_iv_pct":45.41590476190476},{"expiry":"2026-10-16","call_iv_pct":45.8785447761194,"put_iv_pct":44.841034482758616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51dad6d7a1922bbb28dc4c4d492e2b1563131ec8b3b52b23d4ed894a4c99571c","captured_at":"2026-10-21T23:42:00.578174+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c9a4f5b99ff0a9296741f71c7643228e6d5ae09ce31e830ad1398cb680f6fc46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4217410bc7c22e424444ac46e9c11d03bf35403483470c3e3830c5a2820a4ea1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d3558afb2b542e27e222948e4dd8199b61df9d3d218e2a3ec070ec369f0840b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"234ff112cf70c11d40a3f7dba254dc980bd21040588feb0b0b43b51374cb908b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5cffcb6bc53f8c59b6a0348e1f2be642866aed883bdde39d1c433b0083916a6"}]},{"symbol":"ANF","date":"2026-09-24","iv_pct":53.100698971038256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":77.11634146341463,"put_iv_pct":56.67639713408392},{"expiry":"2026-10-02","call_iv_pct":48.95407317073171,"put_iv_pct":48.084273127753306},{"expiry":"2026-10-09","call_iv_pct":50.45931506849315,"put_iv_pct":50.62799999999999},{"expiry":"2026-10-16","call_iv_pct":47.56257641921397,"put_iv_pct":45.324615384615385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0cf94ccece32bdc3f01e375da2e181d8c9905dac8058076c50e4bd6f51112c2a","captured_at":"2026-10-21T23:41:59.949093+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ad69d2c50908da1c2606e2ec3bac8eaf9cb67d62637b8ecc14e007bcce7169d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4217410bc7c22e424444ac46e9c11d03bf35403483470c3e3830c5a2820a4ea1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d3558afb2b542e27e222948e4dd8199b61df9d3d218e2a3ec070ec369f0840b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"234ff112cf70c11d40a3f7dba254dc980bd21040588feb0b0b43b51374cb908b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5cffcb6bc53f8c59b6a0348e1f2be642866aed883bdde39d1c433b0083916a6"}]},{"symbol":"ANF","date":"2026-09-25","iv_pct":46.717967986271645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":47.340157657657656,"put_iv_pct":46.41610478359909},{"expiry":"2026-10-09","call_iv_pct":45.87947214076246,"put_iv_pct":48.150400000000005},{"expiry":"2026-10-16","call_iv_pct":44.162559726962456,"put_iv_pct":46.77351778656127},{"expiry":"2026-10-23","call_iv_pct":48.01025906735752,"put_iv_pct":47.01127272727273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0513a0b0ed1a0cd09a99846ec5a1f736de5dc00aa8cec92c3538751819cc47ab","captured_at":"2026-10-21T23:41:55.491126+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"421e371fde91aa3211a2b35ce523499395d20cf373fe6d1849368a6ba7362bdf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d3558afb2b542e27e222948e4dd8199b61df9d3d218e2a3ec070ec369f0840b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"234ff112cf70c11d40a3f7dba254dc980bd21040588feb0b0b43b51374cb908b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5cffcb6bc53f8c59b6a0348e1f2be642866aed883bdde39d1c433b0083916a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d2863fa7d8f4c6c983f2b647c398003f9783d829438e1ab21cbe433c5c2a813"}]},{"symbol":"ANF","date":"2026-09-28","iv_pct":53.06724732928024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":58.138422131147536,"put_iv_pct":62.88712328767123},{"expiry":"2026-10-09","call_iv_pct":51.690000000000005,"put_iv_pct":51.775228758169945},{"expiry":"2026-10-16","call_iv_pct":47.237228915662655,"put_iv_pct":50.679888475836435},{"expiry":"2026-10-23","call_iv_pct":53.182061855670106,"put_iv_pct":48.948025210084026}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93193c4bafa26f3df5715fa530596b036554e28fca48907d3818c96a1f869875","captured_at":"2026-10-21T23:41:54.949753+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"37f0765c666b323c26b614cf230225a05864f5ac1aa365c6d58ebb05a0cda96a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d3558afb2b542e27e222948e4dd8199b61df9d3d218e2a3ec070ec369f0840b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"234ff112cf70c11d40a3f7dba254dc980bd21040588feb0b0b43b51374cb908b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5cffcb6bc53f8c59b6a0348e1f2be642866aed883bdde39d1c433b0083916a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d2863fa7d8f4c6c983f2b647c398003f9783d829438e1ab21cbe433c5c2a813"}]},{"symbol":"ANF","date":"2026-09-29","iv_pct":53.89345344310309,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":64.10570297029703,"put_iv_pct":61.11127737226278},{"expiry":"2026-10-09","call_iv_pct":54.21297124600639,"put_iv_pct":52.81249249249249},{"expiry":"2026-10-16","call_iv_pct":51.54225806451613,"put_iv_pct":50.32347826086957},{"expiry":"2026-10-23","call_iv_pct":49.117276595744684,"put_iv_pct":47.922170542635655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cc6c166ecac70c21dd2454a7f78e71db65db435d3851e2a36ea397b5deb7727","captured_at":"2026-10-21T23:41:31.809792+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"66f550322fdd5453e1d10e0fc255b7cc12dd840fcd5fbadcb8ec0d81774bf041"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c05f1521c592b16dfe36aca2d4b07f1e3453a8feb2262438fe67d3ab3647748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9b5fd97fb96bafa62d6ab9f865e6c4cf271ff96bd0db85fa6912b8c8a313334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5882980c541ffeb92b24f333bf2543bea80a68e2d3b1e685b17a0301d76392f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd1b031a4dd1ee98ddd8094c70570b097ab1a426096e98ca8cc2b99843c8aea9"}]},{"symbol":"ANF","date":"2026-09-30","iv_pct":53.79698135857776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":57.92330049261084,"put_iv_pct":60.751168384879726},{"expiry":"2026-10-09","call_iv_pct":52.38978658536586,"put_iv_pct":52.91671957671957},{"expiry":"2026-10-16","call_iv_pct":51.90574712643677,"put_iv_pct":52.51707865168539},{"expiry":"2026-10-23","call_iv_pct":52.023544303797465,"put_iv_pct":49.94850574712644}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efd1ed669abf8d52e1f3f0c981ef9c83081a2b9a86bd65e09aea314039cf9654","captured_at":"2026-10-21T23:41:31.130691+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d60717c278daab2a519f4ccc8c6751e1f5623ee1499e0cb7777f5f3e93970d20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c05f1521c592b16dfe36aca2d4b07f1e3453a8feb2262438fe67d3ab3647748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9b5fd97fb96bafa62d6ab9f865e6c4cf271ff96bd0db85fa6912b8c8a313334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5882980c541ffeb92b24f333bf2543bea80a68e2d3b1e685b17a0301d76392f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd1b031a4dd1ee98ddd8094c70570b097ab1a426096e98ca8cc2b99843c8aea9"}]},{"symbol":"ANF","date":"2026-10-01","iv_pct":58.92983330172945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":69.74406364749082,"put_iv_pct":93.46310152990264},{"expiry":"2026-10-09","call_iv_pct":51.59977329974811,"put_iv_pct":53.128932926829265},{"expiry":"2026-10-16","call_iv_pct":49.88657142857143,"put_iv_pct":52.42007194244604},{"expiry":"2026-10-23","call_iv_pct":50.57293577981651,"put_iv_pct":50.623215859030836}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"144a929c453cd2bb905f1acaf59a2b02157d70632dd60a77007521005dfa1c2f","captured_at":"2026-10-21T23:41:24.151920+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ff02c92d270a17c09da7802877b1eaf95cf4af057c4dcde5dab4f97fb5999875"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41faeb332148ea1829d08d8ddb14011033a6b36fb1350bcd82b6750908265879"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf5b42de1db361de6c27c42518a6fc20d51e5c07fe7797773025f6db58f66896"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898844c75444ebdb67e4680ad88ffd7c8e3035692ceef90fd1992a9cf36d17ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"338db3082459215c57db16a8db9f2f4c8fd9dab5ce42d5cfa2dcf79de995d824"}]},{"symbol":"ANF","date":"2026-10-02","iv_pct":48.199758971254425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":47.687724137931035,"put_iv_pct":48.40645011600928},{"expiry":"2026-10-16","call_iv_pct":51.067075812274375,"put_iv_pct":49.63020761245675},{"expiry":"2026-10-23","call_iv_pct":49.42444866920152,"put_iv_pct":45.5926923076923},{"expiry":"2026-10-30","call_iv_pct":45.983491379310344,"put_iv_pct":47.80598173515982}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ab6d1bc3cfb6cc79f2eaaa8af46159210b27a6d918e0ce266b9b28d5e4f14a4","captured_at":"2026-10-21T23:41:22.292826+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1065885b86be9c3bac621de41a2c6c193b8fd881cfdcd03ea22e8bf1ea693313"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf5b42de1db361de6c27c42518a6fc20d51e5c07fe7797773025f6db58f66896"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898844c75444ebdb67e4680ad88ffd7c8e3035692ceef90fd1992a9cf36d17ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"338db3082459215c57db16a8db9f2f4c8fd9dab5ce42d5cfa2dcf79de995d824"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fee64dc2f621c9a4f385278205b4d84108d6a93b7a7e3648be2f3b5597938f25"}]},{"symbol":"ANF","date":"2026-10-05","iv_pct":50.70901671681899,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":54.58839215686274,"put_iv_pct":60.09496583143509},{"expiry":"2026-10-16","call_iv_pct":46.58225352112676,"put_iv_pct":49.97530487804878},{"expiry":"2026-10-23","call_iv_pct":46.05027027027027,"put_iv_pct":51.95957264957265},{"expiry":"2026-10-30","call_iv_pct":47.87193236714976,"put_iv_pct":48.54944206008584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"edb1a88c85a958a826384d67e4f17fa68ee7c10b8acd93e1a506af03417c42ab","captured_at":"2026-10-21T23:41:21.749041+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"502f367da858f98645478a15e6279e850ae928122a8683470edb6054d48d60a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf5b42de1db361de6c27c42518a6fc20d51e5c07fe7797773025f6db58f66896"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898844c75444ebdb67e4680ad88ffd7c8e3035692ceef90fd1992a9cf36d17ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"338db3082459215c57db16a8db9f2f4c8fd9dab5ce42d5cfa2dcf79de995d824"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fee64dc2f621c9a4f385278205b4d84108d6a93b7a7e3648be2f3b5597938f25"}]},{"symbol":"ANF","date":"2026-10-06","iv_pct":52.07152442410452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":64.94105809128631,"put_iv_pct":55.073730569948175},{"expiry":"2026-10-16","call_iv_pct":49.7828125,"put_iv_pct":49.80590361445783},{"expiry":"2026-10-23","call_iv_pct":47.755818181818185,"put_iv_pct":49.525000000000006},{"expiry":"2026-10-30","call_iv_pct":47.25473684210527,"put_iv_pct":52.433135593220335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aceb58d84436a1e93f5640d64c199d683690c266e329dbc5d9ecf443fda14e98","captured_at":"2026-10-21T23:41:21.202134+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"00bc453ae34e3b31ebfde55f910a8b9794671b48e9425dfd8215ab00d142cf6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf5b42de1db361de6c27c42518a6fc20d51e5c07fe7797773025f6db58f66896"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898844c75444ebdb67e4680ad88ffd7c8e3035692ceef90fd1992a9cf36d17ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"338db3082459215c57db16a8db9f2f4c8fd9dab5ce42d5cfa2dcf79de995d824"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fee64dc2f621c9a4f385278205b4d84108d6a93b7a7e3648be2f3b5597938f25"}]},{"symbol":"ANF","date":"2026-10-07","iv_pct":53.26168305954052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":66.64668393782384,"put_iv_pct":65.01323232323232},{"expiry":"2026-10-16","call_iv_pct":53.632195845697325,"put_iv_pct":44.25415841584158},{"expiry":"2026-10-23","call_iv_pct":52.22924528301887,"put_iv_pct":47.190468227424745},{"expiry":"2026-10-30","call_iv_pct":50.20728813559322,"put_iv_pct":46.920192307692304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"326959d3972a07378fd2fd03a0f95c22ecba17d4858bfe14e0f20f9178746a8d","captured_at":"2026-10-21T23:41:20.658478+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"696a5ce682eedf7f25386bcc1dd4fb8df2430eb1736553857ba94d97fbbaf347"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf5b42de1db361de6c27c42518a6fc20d51e5c07fe7797773025f6db58f66896"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898844c75444ebdb67e4680ad88ffd7c8e3035692ceef90fd1992a9cf36d17ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"338db3082459215c57db16a8db9f2f4c8fd9dab5ce42d5cfa2dcf79de995d824"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fee64dc2f621c9a4f385278205b4d84108d6a93b7a7e3648be2f3b5597938f25"}]},{"symbol":"ANF","date":"2026-10-08","iv_pct":57.29081325463581,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":91.30756345177664,"put_iv_pct":60.748846641318124},{"expiry":"2026-10-16","call_iv_pct":50.46218068535826,"put_iv_pct":51.715863874345544},{"expiry":"2026-10-23","call_iv_pct":52.58447368421052,"put_iv_pct":50.96156583629894},{"expiry":"2026-10-30","call_iv_pct":50.622594142259416,"put_iv_pct":49.92341772151899}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74d6e9ee20757fdc35ee62262e8907dd566ec3c8b23a00b8e8db13b40fc3c357","captured_at":"2026-10-21T23:40:55.307813+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6b7d53661c7e087a977fc4d5731af32e3aa413331fd133a65ee18c94639db65d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"080677964b5f95b21b81eae9d562d5155f73434fab734b83bc0ea5d518a99f4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"937945e26d3ae37d041a0c1a7359760848d8a5166730b0e7b4a2f3df019c38dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"864a81333b20768e376080e7feb4598c080668c6294272dd9529aa6c8dae8f11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6df5ac0973539f6d5034527676db9a7a7206a35c429dc9ce303acdee3b42352a"}]},{"symbol":"ANF","date":"2026-10-09","iv_pct":47.017006414655484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.58538461538461,"put_iv_pct":44.09895486935867},{"expiry":"2026-10-23","call_iv_pct":48.87783783783784,"put_iv_pct":47.187849829351535},{"expiry":"2026-10-30","call_iv_pct":46.44365145228216,"put_iv_pct":48.00439461883408},{"expiry":"2026-11-06","call_iv_pct":47.12436363636364,"put_iv_pct":44.81361445783133}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b262d291c0372b1ba7ff240588c10b2a3ba9aa4f0f1681f7256d94f0d220e5c5","captured_at":"2026-10-21T23:40:53.177762+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"504071c36ac2aab078f24ef907864066a24a16045d7d81cf39d93a0491efb994"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"937945e26d3ae37d041a0c1a7359760848d8a5166730b0e7b4a2f3df019c38dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"864a81333b20768e376080e7feb4598c080668c6294272dd9529aa6c8dae8f11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6df5ac0973539f6d5034527676db9a7a7206a35c429dc9ce303acdee3b42352a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc6abb02a4c2b818db5c4f422e5b461d96c87bc2e6d0daa89261a9d95d2635e3"}]},{"symbol":"ANF","date":"2026-10-12","iv_pct":50.643636351298085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.838418891170434,"put_iv_pct":55.794124579124585},{"expiry":"2026-10-23","call_iv_pct":55.06060498220641,"put_iv_pct":52.67033536585366},{"expiry":"2026-10-30","call_iv_pct":46.6452490421456,"put_iv_pct":46.58587786259542},{"expiry":"2026-11-06","call_iv_pct":46.943659574468086,"put_iv_pct":48.61082051282051}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d57a2dc66c0f349c3174705b7e9db1b0cc816ce91f6f2252dcd1a3ad8c5fd925","captured_at":"2026-10-21T23:40:52.635977+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a9c3be845b1db464068f552f7ce37c10757c36b932c7709f79e57aed788ef04f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"937945e26d3ae37d041a0c1a7359760848d8a5166730b0e7b4a2f3df019c38dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"864a81333b20768e376080e7feb4598c080668c6294272dd9529aa6c8dae8f11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6df5ac0973539f6d5034527676db9a7a7206a35c429dc9ce303acdee3b42352a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc6abb02a4c2b818db5c4f422e5b461d96c87bc2e6d0daa89261a9d95d2635e3"}]},{"symbol":"ANF","date":"2026-10-13","iv_pct":52.243726707514924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.57682352941176,"put_iv_pct":56.66688498402556},{"expiry":"2026-10-23","call_iv_pct":50.432055485498104,"put_iv_pct":52.749761589403974},{"expiry":"2026-10-30","call_iv_pct":47.632304,"put_iv_pct":51.088880866426},{"expiry":"2026-11-06","call_iv_pct":47.23058823529412,"put_iv_pct":49.572514970059885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c52c5a3a6fc9e62f63905ad4f29b94f05318af5ea4290c649ee94ed09dc08b34","captured_at":"2026-10-21T23:40:52.098986+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a1d0143828f9b48666eecdd560231a1c4b4f5e8f4e499f103e7dd159895c1431"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"937945e26d3ae37d041a0c1a7359760848d8a5166730b0e7b4a2f3df019c38dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"864a81333b20768e376080e7feb4598c080668c6294272dd9529aa6c8dae8f11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6df5ac0973539f6d5034527676db9a7a7206a35c429dc9ce303acdee3b42352a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc6abb02a4c2b818db5c4f422e5b461d96c87bc2e6d0daa89261a9d95d2635e3"}]},{"symbol":"ANF","date":"2026-10-14","iv_pct":53.75440897874003,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.01341463414634,"put_iv_pct":66.73524344569289},{"expiry":"2026-10-23","call_iv_pct":48.27254545454546,"put_iv_pct":52.783329081632644},{"expiry":"2026-10-30","call_iv_pct":50.41033707865168,"put_iv_pct":49.25714285714285},{"expiry":"2026-11-06","call_iv_pct":49.85912621359223,"put_iv_pct":51.704133064516135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a36327f894476fde14667d6e12233c16e183caa1c5371ba007be29ca0570e52","captured_at":"2026-10-21T23:40:44.563198+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0b93ea0bb53bbf014fab15921f389c4b82537a812b6a38c9777fa55b099f8775"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"937945e26d3ae37d041a0c1a7359760848d8a5166730b0e7b4a2f3df019c38dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"864a81333b20768e376080e7feb4598c080668c6294272dd9529aa6c8dae8f11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6df5ac0973539f6d5034527676db9a7a7206a35c429dc9ce303acdee3b42352a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc6abb02a4c2b818db5c4f422e5b461d96c87bc2e6d0daa89261a9d95d2635e3"}]},{"symbol":"ANF","date":"2026-10-15","iv_pct":51.604302366270275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.980493707647625,"put_iv_pct":52.34282720074523},{"expiry":"2026-10-23","call_iv_pct":43.275736526946105,"put_iv_pct":54.69442002442003},{"expiry":"2026-10-30","call_iv_pct":48.08584415584416,"put_iv_pct":49.89913793103448},{"expiry":"2026-11-06","call_iv_pct":49.11575488454707,"put_iv_pct":52.44020449897751}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a077fb3f34ba677d0ecde9592b8b5fee9a802a97145e77556f64fef5ac0d8d54","captured_at":"2026-10-21T23:40:24.532514+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"25d0d1d6a9b92913578affe45ddac5f000787e60e15ed75e7e20cb7fe2008b1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5898bd690f89ac041f7f542867e532da300c7138794e543a242772627cfcebd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71d90ccda68b463a893369cd708433906561e83a3432d4bf1939a4455f750c98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61bf0d4c6dd587ec4945da47968471dd11a01b1a2af42961cfec8b4ec4c13bcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4091250d9d8970401bc30637edff23de6e61cdcb3ec8b489e88d3a29820d2731"}]},{"symbol":"ANF","date":"2026-10-16","iv_pct":50.227873867970615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":46.75802,"put_iv_pct":51.71015873015873},{"expiry":"2026-10-30","call_iv_pct":49.48846038863976,"put_iv_pct":51.83868544600939},{"expiry":"2026-11-06","call_iv_pct":48.84614828209765,"put_iv_pct":52.42525291828793},{"expiry":"2026-11-13","call_iv_pct":48.5416,"put_iv_pct":52.21466517857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cf1e802cab0d7505e10d2676eac6f351bc24b1b65b1cca5c289a8c3ce631ca3","captured_at":"2026-10-21T23:40:23.307344+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"50de5d3daf30ce2aa1c5d673aaa86fb93ebc32fc9f582d7f72629b101dc21872"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71d90ccda68b463a893369cd708433906561e83a3432d4bf1939a4455f750c98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61bf0d4c6dd587ec4945da47968471dd11a01b1a2af42961cfec8b4ec4c13bcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4091250d9d8970401bc30637edff23de6e61cdcb3ec8b489e88d3a29820d2731"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe6668b1d74b76189bbe99375182157398f7365e784656b6f167948c9c1a65cb"}]},{"symbol":"ANF","date":"2026-10-19","iv_pct":52.25194236044456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":56.68562804284324,"put_iv_pct":56.74310208126858},{"expiry":"2026-10-30","call_iv_pct":51.338184281842814,"put_iv_pct":50.09781476121563},{"expiry":"2026-11-06","call_iv_pct":52.37170103092783,"put_iv_pct":49.71418867924528},{"expiry":"2026-11-13","call_iv_pct":51.14077586206896,"put_iv_pct":49.924144144144144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f0797b49a4fbaf63519030d5875ffa0995c16698f4b342a038396792a3f7dc4","captured_at":"2026-10-21T17:15:39.992645+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0bce6e85448921f6cc5b57fad5e56e55767cc3810dbe0bc8398408caa4aa7525"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e5c0d3a7735bc9c9f2bbd4aa4179f9b4f5e7328eb9a8aea3a87a3b1fe671be5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c02d041ef76aca52a8876534a5536b3a064e1fa433961cd926dbf740b1cea04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1108ca11525ad808293b6dafd8b54c80ead92a51d57b969d42b51e1a615a32e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abaae32bf0d59947eca883d60c8f249d5008489b49d9abcd6b4f34663736aea2"}]},{"symbol":"ANF","date":"2026-10-20","iv_pct":54.47139496505332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":54.65557817589577,"put_iv_pct":68.0024300867888},{"expiry":"2026-10-30","call_iv_pct":54.115007342143905,"put_iv_pct":49.68034188034188},{"expiry":"2026-11-06","call_iv_pct":51.637259786476875,"put_iv_pct":52.7373},{"expiry":"2026-11-13","call_iv_pct":51.758673684210535,"put_iv_pct":53.184568764568766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68f0e2bdcfcd99d6e9484215604b984b96d841f40a40ad9514d11f9c242c3c00","captured_at":"2026-10-21T17:15:39.262964+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"015e860f90d9edeca763ff7cb40deab308edc4e3bcb27cdc7082055c23de8676"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e5c0d3a7735bc9c9f2bbd4aa4179f9b4f5e7328eb9a8aea3a87a3b1fe671be5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c02d041ef76aca52a8876534a5536b3a064e1fa433961cd926dbf740b1cea04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1108ca11525ad808293b6dafd8b54c80ead92a51d57b969d42b51e1a615a32e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abaae32bf0d59947eca883d60c8f249d5008489b49d9abcd6b4f34663736aea2"}]},{"symbol":"ANF","date":"2026-10-21","iv_pct":52.43067856295049,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":65.99410540915396,"put_iv_pct":52.83789111389237},{"expiry":"2026-10-30","call_iv_pct":51.902,"put_iv_pct":51.735418848167534},{"expiry":"2026-11-06","call_iv_pct":50.64104712041885,"put_iv_pct":48.02759410801964},{"expiry":"2026-11-13","call_iv_pct":51.06349593495935,"put_iv_pct":47.24387596899224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b195b4a4dc949a531a1410da0ed235f9dcb0f41f76c3448541228d0eed8fc2dd","captured_at":"2026-10-21T22:23:38.554247+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ANF","date":"2026-10-21","format":"json"},"source_hash":"6ef1b3682ed828ce2eb684d502c7adfc22f5a2e9d0ab1e08a9643b68653081e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6abe8f775405f48d11fecd7ef648636b7d643d09a51b61b7b97e5e51d013b36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44e4623f7c00384d049e2bc6b10f99c6ebc37b7398e1b574acbb6ae393bc087b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f4feebc8a6181ba7142b978fa716003e4666cbfe750cb99d3b4d0af1a1b922a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANF","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94a9fac445e91a7dc9b78b19e856058b41eaf8d391260115dc3b82c377385ebe"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ANF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}