{"symbol":"ANGI","url":"https://intraalpha.com/companies/ANGI","capturedAt":"2026-10-23T06:08:51.101Z","state":"ready","quote":{"symbol":"ANGI","last_price":6.86,"prev_close":6.255,"regular_close":6.73,"change":0.605,"change_pct":9.6723,"regular_change":0.475,"regular_change_pct":7.5939,"extended_change":0.13,"extended_change_pct":1.9316,"bid":5.7,"ask":6.94,"bid_size":100,"ask_size":500,"volume":782538,"vwap":6.553931,"open":6.24,"high":6.75,"low":6.24,"close":6.73,"trade_count":11192,"last_trade_at":"2026-10-22T22:16:12.815196077Z","last_quote_at":"2026-10-22T23:56:18.711433612Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T02:08:38.984109093-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"ANGI","fetched_at":"2026-10-23T06:08:50.590323+00:00","name":"ANGI Homeservices Inc","exchange":"NASDAQ","currency":"USD","sector":"COMMUNICATION SERVICES","industry":"INTERNET CONTENT & INFORMATION","country":"USA","description":"Angi Inc. provides home service professionals in the United States and internationally. ","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":272944000,"ebitda":110857000,"pe_ratio":null,"peg_ratio":117.6,"book_value":16.98,"dividend_per_share":null,"dividend_yield":null,"eps":-5.98,"revenue_ttm":992554000,"gross_profit_ttm":950154000,"profit_margin":-0.224,"operating_margin_ttm":0.0091,"return_on_assets_ttm":0.0194,"return_on_equity_ttm":-0.263,"quarterly_earnings_growth":-0.671,"quarterly_revenue_growth":-0.109,"analyst_target_price":8,"analyst_number":0,"beta":1.71,"fifty_two_week_high":14.58,"fifty_two_week_low":4.26,"fifty_day_ma":5.35,"two_hundred_day_ma":7.03,"shares_outstanding":40556300,"forward_pe":8.11,"price_to_sales":0.275,"price_to_book":0.298,"ev_to_revenue":0.418,"ev_to_ebitda":4.527},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T06:08:50.590323+00:00"},"optionObservedAt":"2026-10-22T19:55:09.186Z","bars":[{"c":6.53,"h":6.53,"l":6.445,"n":64,"o":6.46,"t":"2026-10-16T13:30:00Z","v":8460,"vw":6.466961},{"c":6.52,"h":6.55,"l":6.5,"n":67,"o":6.52,"t":"2026-10-16T13:35:00Z","v":5656,"vw":6.525368},{"c":6.49,"h":6.53,"l":6.465,"n":125,"o":6.52,"t":"2026-10-16T13:40:00Z","v":5977,"vw":6.502767},{"c":6.49,"h":6.49,"l":6.48,"n":33,"o":6.48,"t":"2026-10-16T13:50:00Z","v":2399,"vw":6.481694},{"c":6.52,"h":6.54,"l":6.491,"n":93,"o":6.491,"t":"2026-10-16T13:55:00Z","v":5291,"vw":6.51738},{"c":6.47,"h":6.525,"l":6.47,"n":46,"o":6.52,"t":"2026-10-16T14:00:00Z","v":2825,"vw":6.513354},{"c":6.47,"h":6.49,"l":6.465,"n":93,"o":6.47,"t":"2026-10-16T14:05:00Z","v":5542,"vw":6.476523},{"c":6.465,"h":6.48,"l":6.465,"n":42,"o":6.48,"t":"2026-10-16T14:10:00Z","v":7361,"vw":6.477441},{"c":6.465,"h":6.47,"l":6.44,"n":52,"o":6.47,"t":"2026-10-16T14:15:00Z","v":2592,"vw":6.461392},{"c":6.44,"h":6.46,"l":6.42,"n":95,"o":6.455,"t":"2026-10-16T14:20:00Z","v":6934,"vw":6.430587},{"c":6.43,"h":6.44,"l":6.43,"n":59,"o":6.44,"t":"2026-10-16T14:25:00Z","v":1677,"vw":6.437519},{"c":6.51,"h":6.53,"l":6.425,"n":340,"o":6.435,"t":"2026-10-16T14:30:00Z","v":47093,"vw":6.496904},{"c":6.5213,"h":6.53,"l":6.52,"n":85,"o":6.52,"t":"2026-10-16T14:35:00Z","v":3554,"vw":6.524369},{"c":6.5,"h":6.52,"l":6.465,"n":153,"o":6.52,"t":"2026-10-16T14:40:00Z","v":18330,"vw":6.493637},{"c":6.53,"h":6.53,"l":6.5,"n":79,"o":6.5,"t":"2026-10-16T14:45:00Z","v":3015,"vw":6.508158},{"c":6.52,"h":6.525,"l":6.51,"n":82,"o":6.525,"t":"2026-10-16T14:50:00Z","v":11499,"vw":6.516202},{"c":6.495,"h":6.52,"l":6.495,"n":599,"o":6.52,"t":"2026-10-16T14:55:00Z","v":53054,"vw":6.499622},{"c":6.485,"h":6.5,"l":6.485,"n":75,"o":6.495,"t":"2026-10-16T15:00:00Z","v":4702,"vw":6.48897},{"c":6.49,"h":6.5,"l":6.48,"n":26,"o":6.5,"t":"2026-10-16T15:05:00Z","v":3967,"vw":6.489658},{"c":6.54,"h":6.54,"l":6.49,"n":171,"o":6.49,"t":"2026-10-16T15:10:00Z","v":18829,"vw":6.516853},{"c":6.49,"h":6.545,"l":6.49,"n":130,"o":6.545,"t":"2026-10-16T15:15:00Z","v":17232,"vw":6.505451},{"c":6.4899,"h":6.4899,"l":6.46,"n":71,"o":6.485,"t":"2026-10-16T15:20:00Z","v":4117,"vw":6.474156},{"c":6.485,"h":6.485,"l":6.47,"n":35,"o":6.475,"t":"2026-10-16T15:25:00Z","v":2159,"vw":6.480559},{"c":6.47,"h":6.48,"l":6.47,"n":28,"o":6.48,"t":"2026-10-16T15:30:00Z","v":6649,"vw":6.472455},{"c":6.47,"h":6.48,"l":6.46,"n":80,"o":6.46,"t":"2026-10-16T15:35:00Z","v":3501,"vw":6.474017},{"c":6.46,"h":6.47,"l":6.455,"n":31,"o":6.47,"t":"2026-10-16T15:40:00Z","v":1358,"vw":6.460715},{"c":6.48,"h":6.48,"l":6.46,"n":52,"o":6.46,"t":"2026-10-16T15:45:00Z","v":2585,"vw":6.466554},{"c":6.43,"h":6.475,"l":6.43,"n":86,"o":6.475,"t":"2026-10-16T15:50:00Z","v":5419,"vw":6.454105},{"c":6.41,"h":6.43,"l":6.41,"n":35,"o":6.43,"t":"2026-10-16T15:55:00Z","v":1221,"vw":6.418392},{"c":6.42,"h":6.43,"l":6.38,"n":94,"o":6.4,"t":"2026-10-16T16:00:00Z","v":6512,"vw":6.406054},{"c":6.445,"h":6.445,"l":6.43,"n":7,"o":6.43,"t":"2026-10-16T16:05:00Z","v":587,"vw":6.43551},{"c":6.445,"h":6.445,"l":6.44,"n":58,"o":6.44,"t":"2026-10-16T16:10:00Z","v":3312,"vw":6.444825},{"c":6.41,"h":6.46,"l":6.41,"n":118,"o":6.45,"t":"2026-10-16T16:15:00Z","v":5128,"vw":6.435094},{"c":6.4,"h":6.4,"l":6.4,"n":40,"o":6.4,"t":"2026-10-16T16:20:00Z","v":1623,"vw":6.4},{"c":6.4,"h":6.4055,"l":6.4,"n":14,"o":6.4055,"t":"2026-10-16T16:25:00Z","v":728,"vw":6.404256},{"c":6.41,"h":6.41,"l":6.395,"n":67,"o":6.4,"t":"2026-10-16T16:30:00Z","v":3371,"vw":6.401421},{"c":6.39,"h":6.415,"l":6.39,"n":62,"o":6.41,"t":"2026-10-16T16:35:00Z","v":2895,"vw":6.398888},{"c":6.39,"h":6.4,"l":6.39,"n":54,"o":6.395,"t":"2026-10-16T16:40:00Z","v":2141,"vw":6.398467},{"c":6.39,"h":6.39,"l":6.39,"n":11,"o":6.39,"t":"2026-10-16T16:45:00Z","v":1465,"vw":6.39},{"c":6.385,"h":6.39,"l":6.38,"n":118,"o":6.39,"t":"2026-10-16T16:50:00Z","v":6917,"vw":6.385535},{"c":6.365,"h":6.39,"l":6.365,"n":68,"o":6.38,"t":"2026-10-16T16:55:00Z","v":2995,"vw":6.380109},{"c":6.33,"h":6.36,"l":6.33,"n":73,"o":6.36,"t":"2026-10-16T17:00:00Z","v":3660,"vw":6.346323},{"c":6.32,"h":6.325,"l":6.32,"n":28,"o":6.32,"t":"2026-10-16T17:05:00Z","v":1167,"vw":6.321937},{"c":6.29,"h":6.32,"l":6.29,"n":90,"o":6.32,"t":"2026-10-16T17:10:00Z","v":4787,"vw":6.304679},{"c":6.24,"h":6.27,"l":6.24,"n":98,"o":6.27,"t":"2026-10-16T17:15:00Z","v":8409,"vw":6.258456},{"c":6.205,"h":6.23,"l":6.19,"n":114,"o":6.23,"t":"2026-10-16T17:20:00Z","v":5582,"vw":6.211576},{"c":6.2,"h":6.205,"l":6.19,"n":38,"o":6.205,"t":"2026-10-16T17:25:00Z","v":1917,"vw":6.196091},{"c":6.21,"h":6.21,"l":6.19,"n":85,"o":6.1921,"t":"2026-10-16T17:30:00Z","v":6821,"vw":6.196119},{"c":6.21,"h":6.21,"l":6.21,"n":33,"o":6.21,"t":"2026-10-16T17:35:00Z","v":1780,"vw":6.21},{"c":6.23,"h":6.24,"l":6.2,"n":271,"o":6.21,"t":"2026-10-16T17:40:00Z","v":22562,"vw":6.220172},{"c":6.21,"h":6.23,"l":6.21,"n":89,"o":6.23,"t":"2026-10-16T17:45:00Z","v":4062,"vw":6.213859},{"c":6.26,"h":6.28,"l":6.21,"n":140,"o":6.21,"t":"2026-10-16T17:50:00Z","v":10508,"vw":6.251834},{"c":6.26,"h":6.265,"l":6.24,"n":234,"o":6.265,"t":"2026-10-16T17:55:00Z","v":30901,"vw":6.258497},{"c":6.23,"h":6.255,"l":6.23,"n":126,"o":6.255,"t":"2026-10-16T18:00:00Z","v":4159,"vw":6.243359},{"c":6.23,"h":6.23,"l":6.23,"n":23,"o":6.23,"t":"2026-10-16T18:05:00Z","v":844,"vw":6.23},{"c":6.23,"h":6.23,"l":6.215,"n":58,"o":6.22,"t":"2026-10-16T18:10:00Z","v":4770,"vw":6.220116},{"c":6.23,"h":6.245,"l":6.23,"n":91,"o":6.24,"t":"2026-10-16T18:15:00Z","v":4301,"vw":6.240121},{"c":6.245,"h":6.245,"l":6.23,"n":130,"o":6.23,"t":"2026-10-16T18:20:00Z","v":6896,"vw":6.233403},{"c":6.25,"h":6.2512,"l":6.245,"n":125,"o":6.245,"t":"2026-10-16T18:25:00Z","v":7436,"vw":6.249522},{"c":6.24,"h":6.25,"l":6.235,"n":136,"o":6.24,"t":"2026-10-16T18:30:00Z","v":6752,"vw":6.244988},{"c":6.23,"h":6.245,"l":6.22,"n":109,"o":6.245,"t":"2026-10-16T18:35:00Z","v":6483,"vw":6.231606},{"c":6.23,"h":6.23,"l":6.222,"n":41,"o":6.23,"t":"2026-10-16T18:40:00Z","v":1920,"vw":6.22704},{"c":6.225,"h":6.225,"l":6.225,"n":12,"o":6.225,"t":"2026-10-16T18:45:00Z","v":605,"vw":6.225},{"c":6.229,"h":6.23,"l":6.225,"n":48,"o":6.225,"t":"2026-10-16T18:50:00Z","v":2009,"vw":6.227941},{"c":6.23,"h":6.235,"l":6.225,"n":120,"o":6.225,"t":"2026-10-16T18:55:00Z","v":6277,"vw":6.228549},{"c":6.2,"h":6.22,"l":6.195,"n":118,"o":6.22,"t":"2026-10-16T19:00:00Z","v":6882,"vw":6.207697},{"c":6.2,"h":6.22,"l":6.195,"n":113,"o":6.21,"t":"2026-10-16T19:05:00Z","v":8293,"vw":6.207944},{"c":6.2199,"h":6.2199,"l":6.2,"n":36,"o":6.2,"t":"2026-10-16T19:10:00Z","v":1231,"vw":6.211633},{"c":6.205,"h":6.22,"l":6.2,"n":125,"o":6.22,"t":"2026-10-16T19:15:00Z","v":8684,"vw":6.212335},{"c":6.195,"h":6.205,"l":6.19,"n":96,"o":6.2,"t":"2026-10-16T19:20:00Z","v":6550,"vw":6.19866},{"c":6.19,"h":6.2,"l":6.185,"n":110,"o":6.195,"t":"2026-10-16T19:25:00Z","v":8003,"vw":6.193445},{"c":6.15,"h":6.205,"l":6.145,"n":222,"o":6.195,"t":"2026-10-16T19:30:00Z","v":14391,"vw":6.171189},{"c":6.105,"h":6.16,"l":6.1,"n":186,"o":6.155,"t":"2026-10-16T19:35:00Z","v":42022,"vw":6.147411},{"c":6.16,"h":6.16,"l":6.105,"n":307,"o":6.105,"t":"2026-10-16T19:40:00Z","v":31922,"vw":6.130245},{"c":6.2,"h":6.2,"l":6.15,"n":207,"o":6.16,"t":"2026-10-16T19:45:00Z","v":18841,"vw":6.177151},{"c":6.185,"h":6.21,"l":6.18,"n":457,"o":6.2,"t":"2026-10-16T19:50:00Z","v":50629,"vw":6.19682},{"c":6.21,"h":6.235,"l":6.155,"n":1328,"o":6.18,"t":"2026-10-16T19:55:00Z","v":115507,"vw":6.212301},{"c":6.2,"h":6.2,"l":6.2,"n":10,"o":6.2,"t":"2026-10-16T20:00:00Z","v":108323,"vw":6.2},{"c":6.29,"h":6.87,"l":6.29,"n":3,"o":6.87,"t":"2026-10-16T20:35:00Z","v":210,"vw":6.58},{"c":6.19,"h":6.225,"l":6.16,"n":64,"o":6.22,"t":"2026-10-19T13:30:00Z","v":8374,"vw":6.195566},{"c":6.155,"h":6.1741,"l":6.13,"n":12,"o":6.13,"t":"2026-10-19T13:35:00Z","v":635,"vw":6.156253},{"c":6.09,"h":6.14,"l":6.09,"n":58,"o":6.14,"t":"2026-10-19T13:40:00Z","v":4420,"vw":6.118669},{"c":6.031,"h":6.07,"l":6.03,"n":50,"o":6.06,"t":"2026-10-19T13:45:00Z","v":2154,"vw":6.04974},{"c":6.03,"h":6.05,"l":6.03,"n":35,"o":6.03,"t":"2026-10-19T13:50:00Z","v":2225,"vw":6.045051},{"c":6.03,"h":6.03,"l":6.03,"n":10,"o":6.03,"t":"2026-10-19T13:55:00Z","v":482,"vw":6.03},{"c":6.1208,"h":6.1208,"l":6.04,"n":41,"o":6.05,"t":"2026-10-19T14:00:00Z","v":4068,"vw":6.059805},{"c":6.1,"h":6.1,"l":6.06,"n":7,"o":6.1,"t":"2026-10-19T14:10:00Z","v":2278,"vw":6.096419},{"c":6.13,"h":6.13,"l":6.09,"n":9,"o":6.09,"t":"2026-10-19T14:15:00Z","v":863,"vw":6.115738},{"c":6.12,"h":6.12,"l":6.12,"n":2,"o":6.12,"t":"2026-10-19T14:20:00Z","v":125,"vw":6.12},{"c":6.08,"h":6.11,"l":6.08,"n":26,"o":6.11,"t":"2026-10-19T14:25:00Z","v":1550,"vw":6.102863},{"c":6.111,"h":6.13,"l":6.08,"n":94,"o":6.1,"t":"2026-10-19T14:30:00Z","v":6405,"vw":6.107272},{"c":6.115,"h":6.12,"l":6.11,"n":27,"o":6.12,"t":"2026-10-19T14:35:00Z","v":4484,"vw":6.119113},{"c":6.16,"h":6.16,"l":6.11,"n":55,"o":6.12,"t":"2026-10-19T14:40:00Z","v":3319,"vw":6.136281},{"c":6.18,"h":6.2,"l":6.14,"n":172,"o":6.15,"t":"2026-10-19T14:45:00Z","v":9444,"vw":6.168596},{"c":6.18,"h":6.185,"l":6.17,"n":17,"o":6.1715,"t":"2026-10-19T14:50:00Z","v":1493,"vw":6.173016},{"c":6.18,"h":6.18,"l":6.18,"n":15,"o":6.18,"t":"2026-10-19T14:55:00Z","v":794,"vw":6.18},{"c":6.19,"h":6.19,"l":6.19,"n":13,"o":6.19,"t":"2026-10-19T15:00:00Z","v":526,"vw":6.19},{"c":6.21,"h":6.21,"l":6.21,"n":15,"o":6.21,"t":"2026-10-19T15:05:00Z","v":1023,"vw":6.21},{"c":6.23,"h":6.235,"l":6.2022,"n":40,"o":6.2022,"t":"2026-10-19T15:10:00Z","v":2562,"vw":6.227782},{"c":6.23,"h":6.2374,"l":6.225,"n":23,"o":6.225,"t":"2026-10-19T15:15:00Z","v":1302,"vw":6.23109},{"c":6.235,"h":6.235,"l":6.22,"n":18,"o":6.22,"t":"2026-10-19T15:20:00Z","v":5048,"vw":6.233963},{"c":6.235,"h":6.235,"l":6.235,"n":1,"o":6.235,"t":"2026-10-19T15:25:00Z","v":200,"vw":6.235},{"c":6.24,"h":6.24,"l":6.24,"n":10,"o":6.24,"t":"2026-10-19T15:30:00Z","v":813,"vw":6.24},{"c":6.24,"h":6.2452,"l":6.2324,"n":23,"o":6.24,"t":"2026-10-19T15:35:00Z","v":2666,"vw":6.243321},{"c":6.2505,"h":6.27,"l":6.2499,"n":132,"o":6.25,"t":"2026-10-19T15:40:00Z","v":7087,"vw":6.255029},{"c":6.26,"h":6.26,"l":6.26,"n":65,"o":6.26,"t":"2026-10-19T15:45:00Z","v":681,"vw":6.26},{"c":6.25,"h":6.26,"l":6.25,"n":38,"o":6.25,"t":"2026-10-19T15:50:00Z","v":1909,"vw":6.250872},{"c":6.235,"h":6.25,"l":6.235,"n":37,"o":6.25,"t":"2026-10-19T15:55:00Z","v":2052,"vw":6.239412},{"c":6.21,"h":6.23,"l":6.205,"n":29,"o":6.23,"t":"2026-10-19T16:00:00Z","v":1384,"vw":6.214624},{"c":6.185,"h":6.19,"l":6.185,"n":19,"o":6.19,"t":"2026-10-19T16:05:00Z","v":585,"vw":6.1875},{"c":6.2,"h":6.2,"l":6.19,"n":29,"o":6.19,"t":"2026-10-19T16:10:00Z","v":1412,"vw":6.198876},{"c":6.2,"h":6.2,"l":6.2,"n":12,"o":6.2,"t":"2026-10-19T16:15:00Z","v":543,"vw":6.2},{"c":6.2,"h":6.2,"l":6.19,"n":60,"o":6.2,"t":"2026-10-19T16:20:00Z","v":3315,"vw":6.196092},{"c":6.22,"h":6.22,"l":6.21,"n":22,"o":6.21,"t":"2026-10-19T16:25:00Z","v":1449,"vw":6.217897},{"c":6.21,"h":6.21,"l":6.2,"n":38,"o":6.21,"t":"2026-10-19T16:30:00Z","v":1448,"vw":6.207778},{"c":6.2,"h":6.2,"l":6.2,"n":4,"o":6.2,"t":"2026-10-19T16:35:00Z","v":232,"vw":6.2},{"c":6.205,"h":6.205,"l":6.205,"n":4,"o":6.205,"t":"2026-10-19T16:40:00Z","v":251,"vw":6.205},{"c":6.215,"h":6.23,"l":6.2,"n":122,"o":6.22,"t":"2026-10-19T16:45:00Z","v":9930,"vw":6.213824},{"c":6.22,"h":6.22,"l":6.22,"n":1,"o":6.22,"t":"2026-10-19T16:50:00Z","v":100,"vw":6.22},{"c":6.21,"h":6.21,"l":6.2,"n":90,"o":6.21,"t":"2026-10-19T16:55:00Z","v":2715,"vw":6.209397},{"c":6.22,"h":6.22,"l":6.21,"n":12,"o":6.21,"t":"2026-10-19T17:00:00Z","v":324,"vw":6.215},{"c":6.19,"h":6.21,"l":6.19,"n":62,"o":6.21,"t":"2026-10-19T17:05:00Z","v":3238,"vw":6.200225},{"c":6.205,"h":6.205,"l":6.19,"n":27,"o":6.19,"t":"2026-10-19T17:10:00Z","v":1675,"vw":6.192811},{"c":6.2,"h":6.21,"l":6.2,"n":44,"o":6.205,"t":"2026-10-19T17:15:00Z","v":2258,"vw":6.205},{"c":6.2,"h":6.2,"l":6.2,"n":5,"o":6.2,"t":"2026-10-19T17:20:00Z","v":253,"vw":6.2},{"c":6.21,"h":6.22,"l":6.2,"n":40,"o":6.21,"t":"2026-10-19T17:25:00Z","v":3064,"vw":6.210697},{"c":6.2,"h":6.21,"l":6.2,"n":62,"o":6.21,"t":"2026-10-19T17:30:00Z","v":2549,"vw":6.206357},{"c":6.195,"h":6.195,"l":6.195,"n":10,"o":6.195,"t":"2026-10-19T17:35:00Z","v":671,"vw":6.195},{"c":6.22,"h":6.23,"l":6.2,"n":77,"o":6.2,"t":"2026-10-19T17:40:00Z","v":4527,"vw":6.214801},{"c":6.2,"h":6.21,"l":6.19,"n":90,"o":6.21,"t":"2026-10-19T17:45:00Z","v":4123,"vw":6.19779},{"c":6.2,"h":6.2,"l":6.1923,"n":7,"o":6.1923,"t":"2026-10-19T17:50:00Z","v":465,"vw":6.195768},{"c":6.195,"h":6.21,"l":6.19,"n":80,"o":6.2,"t":"2026-10-19T17:55:00Z","v":12492,"vw":6.195459},{"c":6.205,"h":6.205,"l":6.195,"n":25,"o":6.195,"t":"2026-10-19T18:00:00Z","v":1388,"vw":6.200157},{"c":6.2,"h":6.21,"l":6.19,"n":85,"o":6.205,"t":"2026-10-19T18:05:00Z","v":6118,"vw":6.207069},{"c":6.21,"h":6.21,"l":6.195,"n":48,"o":6.195,"t":"2026-10-19T18:10:00Z","v":5094,"vw":6.198496},{"c":6.2081,"h":6.2151,"l":6.2081,"n":13,"o":6.2151,"t":"2026-10-19T18:15:00Z","v":829,"vw":6.209532},{"c":6.21,"h":6.21,"l":6.2,"n":21,"o":6.21,"t":"2026-10-19T18:20:00Z","v":1490,"vw":6.208182},{"c":6.21,"h":6.22,"l":6.2,"n":137,"o":6.21,"t":"2026-10-19T18:25:00Z","v":11375,"vw":6.209096},{"c":6.23,"h":6.23,"l":6.22,"n":26,"o":6.22,"t":"2026-10-19T18:30:00Z","v":1322,"vw":6.223333},{"c":6.235,"h":6.24,"l":6.23,"n":41,"o":6.24,"t":"2026-10-19T18:35:00Z","v":2233,"vw":6.236908},{"c":6.24,"h":6.245,"l":6.24,"n":33,"o":6.24,"t":"2026-10-19T18:40:00Z","v":1742,"vw":6.241262},{"c":6.2477,"h":6.2477,"l":6.24,"n":14,"o":6.24,"t":"2026-10-19T18:45:00Z","v":686,"vw":6.242842},{"c":6.2308,"h":6.25,"l":6.23,"n":95,"o":6.24,"t":"2026-10-19T18:50:00Z","v":6098,"vw":6.23534},{"c":6.25,"h":6.25,"l":6.235,"n":83,"o":6.235,"t":"2026-10-19T18:55:00Z","v":2858,"vw":6.245719},{"c":6.25,"h":6.26,"l":6.25,"n":60,"o":6.2599,"t":"2026-10-19T19:00:00Z","v":2712,"vw":6.254606},{"c":6.25,"h":6.26,"l":6.25,"n":96,"o":6.26,"t":"2026-10-19T19:05:00Z","v":3561,"vw":6.2525},{"c":6.26,"h":6.26,"l":6.255,"n":22,"o":6.26,"t":"2026-10-19T19:10:00Z","v":1164,"vw":6.25933},{"c":6.245,"h":6.275,"l":6.225,"n":276,"o":6.26,"t":"2026-10-19T19:15:00Z","v":19819,"vw":6.246756},{"c":6.25,"h":6.25,"l":6.25,"n":119,"o":6.25,"t":"2026-10-19T19:20:00Z","v":7650,"vw":6.25},{"c":6.235,"h":6.24,"l":6.23,"n":82,"o":6.24,"t":"2026-10-19T19:25:00Z","v":6282,"vw":6.23468},{"c":6.25,"h":6.25,"l":6.24,"n":77,"o":6.24,"t":"2026-10-19T19:30:00Z","v":5263,"vw":6.243161},{"c":6.245,"h":6.25,"l":6.24,"n":91,"o":6.25,"t":"2026-10-19T19:35:00Z","v":3599,"vw":6.242073},{"c":6.255,"h":6.255,"l":6.245,"n":64,"o":6.245,"t":"2026-10-19T19:40:00Z","v":5052,"vw":6.248546},{"c":6.25,"h":6.275,"l":6.245,"n":479,"o":6.255,"t":"2026-10-19T19:45:00Z","v":32292,"vw":6.255799},{"c":6.25,"h":6.255,"l":6.24,"n":579,"o":6.25,"t":"2026-10-19T19:50:00Z","v":36421,"vw":6.247896},{"c":6.255,"h":6.26,"l":6.225,"n":1081,"o":6.26,"t":"2026-10-19T19:55:00Z","v":81666,"vw":6.241958},{"c":6.26,"h":6.26,"l":6.26,"n":8,"o":6.26,"t":"2026-10-19T20:00:00Z","v":84878,"vw":6.26},{"c":6.24,"h":6.24,"l":6.24,"n":14,"o":6.24,"t":"2026-10-20T13:25:00Z","v":211,"vw":6.24},{"c":6.45,"h":6.47,"l":6.35,"n":283,"o":6.395,"t":"2026-10-20T13:30:00Z","v":15877,"vw":6.394972},{"c":6.47,"h":6.47,"l":6.42,"n":205,"o":6.45,"t":"2026-10-20T13:35:00Z","v":8903,"vw":6.44705},{"c":6.44,"h":6.5,"l":6.44,"n":70,"o":6.47,"t":"2026-10-20T13:40:00Z","v":2415,"vw":6.468332},{"c":6.57,"h":6.588,"l":6.48,"n":176,"o":6.48,"t":"2026-10-20T13:45:00Z","v":14939,"vw":6.549699},{"c":6.58,"h":6.58,"l":6.49,"n":432,"o":6.57,"t":"2026-10-20T13:50:00Z","v":30661,"vw":6.54678},{"c":6.55,"h":6.63,"l":6.41,"n":1782,"o":6.57,"t":"2026-10-20T13:55:00Z","v":132001,"vw":6.55798},{"c":6.52,"h":6.62,"l":6.46,"n":448,"o":6.55,"t":"2026-10-20T14:00:00Z","v":62184,"vw":6.533528},{"c":6.52,"h":6.535,"l":6.495,"n":130,"o":6.51,"t":"2026-10-20T14:05:00Z","v":5923,"vw":6.503903},{"c":6.49,"h":6.52,"l":6.485,"n":116,"o":6.52,"t":"2026-10-20T14:10:00Z","v":6446,"vw":6.504394},{"c":6.48,"h":6.5093,"l":6.47,"n":210,"o":6.48,"t":"2026-10-20T14:15:00Z","v":13456,"vw":6.478144},{"c":6.53,"h":6.53,"l":6.495,"n":90,"o":6.495,"t":"2026-10-20T14:20:00Z","v":4191,"vw":6.519181},{"c":6.53,"h":6.54,"l":6.5,"n":158,"o":6.52,"t":"2026-10-20T14:25:00Z","v":6237,"vw":6.516437},{"c":6.55,"h":6.565,"l":6.545,"n":138,"o":6.55,"t":"2026-10-20T14:30:00Z","v":6406,"vw":6.551886},{"c":6.575,"h":6.59,"l":6.5663,"n":59,"o":6.57,"t":"2026-10-20T14:35:00Z","v":2256,"vw":6.571551},{"c":6.595,"h":6.595,"l":6.49,"n":698,"o":6.575,"t":"2026-10-20T14:40:00Z","v":59760,"vw":6.566695},{"c":6.583,"h":6.6,"l":6.56,"n":259,"o":6.58,"t":"2026-10-20T14:45:00Z","v":18835,"vw":6.580929},{"c":6.595,"h":6.595,"l":6.52,"n":493,"o":6.59,"t":"2026-10-20T14:50:00Z","v":43036,"vw":6.57242},{"c":6.63,"h":6.63,"l":6.59,"n":294,"o":6.595,"t":"2026-10-20T14:55:00Z","v":24405,"vw":6.605462},{"c":6.64,"h":6.69,"l":6.56,"n":984,"o":6.6317,"t":"2026-10-20T15:00:00Z","v":143030,"vw":6.635086},{"c":6.63,"h":6.64,"l":6.59,"n":617,"o":6.63,"t":"2026-10-20T15:05:00Z","v":49147,"vw":6.623388},{"c":6.62,"h":6.64,"l":6.605,"n":126,"o":6.63,"t":"2026-10-20T15:10:00Z","v":34130,"vw":6.613449},{"c":6.575,"h":6.64,"l":6.575,"n":519,"o":6.6299,"t":"2026-10-20T15:15:00Z","v":50935,"vw":6.60863},{"c":6.555,"h":6.58,"l":6.555,"n":68,"o":6.57,"t":"2026-10-20T15:20:00Z","v":3873,"vw":6.5668},{"c":6.54,"h":6.555,"l":6.54,"n":92,"o":6.555,"t":"2026-10-20T15:25:00Z","v":4205,"vw":6.547733},{"c":6.525,"h":6.5332,"l":6.525,"n":31,"o":6.53,"t":"2026-10-20T15:30:00Z","v":2472,"vw":6.530081},{"c":6.56,"h":6.56,"l":6.53,"n":51,"o":6.53,"t":"2026-10-20T15:35:00Z","v":1865,"vw":6.544375},{"c":6.57,"h":6.58,"l":6.56,"n":80,"o":6.56,"t":"2026-10-20T15:40:00Z","v":3269,"vw":6.5725},{"c":6.575,"h":6.575,"l":6.56,"n":66,"o":6.56,"t":"2026-10-20T15:45:00Z","v":2509,"vw":6.563978},{"c":6.53,"h":6.575,"l":6.53,"n":263,"o":6.575,"t":"2026-10-20T15:50:00Z","v":16989,"vw":6.544543},{"c":6.515,"h":6.53,"l":6.515,"n":61,"o":6.53,"t":"2026-10-20T15:55:00Z","v":1924,"vw":6.521613},{"c":6.495,"h":6.5101,"l":6.495,"n":55,"o":6.5101,"t":"2026-10-20T16:00:00Z","v":10543,"vw":6.509934},{"c":6.52,"h":6.52,"l":6.51,"n":56,"o":6.51,"t":"2026-10-20T16:05:00Z","v":2586,"vw":6.517857},{"c":6.54,"h":6.54,"l":6.52,"n":74,"o":6.52,"t":"2026-10-20T16:10:00Z","v":3593,"vw":6.531739},{"c":6.525,"h":6.545,"l":6.525,"n":59,"o":6.545,"t":"2026-10-20T16:15:00Z","v":4732,"vw":6.537678},{"c":6.53,"h":6.53,"l":6.53,"n":22,"o":6.53,"t":"2026-10-20T16:20:00Z","v":716,"vw":6.53},{"c":6.555,"h":6.57,"l":6.53,"n":62,"o":6.53,"t":"2026-10-20T16:25:00Z","v":1685,"vw":6.547143},{"c":6.56,"h":6.56,"l":6.55,"n":46,"o":6.55,"t":"2026-10-20T16:30:00Z","v":1443,"vw":6.558889},{"c":6.56,"h":6.57,"l":6.56,"n":75,"o":6.57,"t":"2026-10-20T16:35:00Z","v":3950,"vw":6.564591},{"c":6.56,"h":6.57,"l":6.555,"n":117,"o":6.56,"t":"2026-10-20T16:40:00Z","v":3635,"vw":6.559007},{"c":6.555,"h":6.57,"l":6.555,"n":57,"o":6.56,"t":"2026-10-20T16:45:00Z","v":2270,"vw":6.557143},{"c":6.55,"h":6.555,"l":6.545,"n":113,"o":6.555,"t":"2026-10-20T16:50:00Z","v":4963,"vw":6.551026},{"c":6.565,"h":6.565,"l":6.55,"n":42,"o":6.55,"t":"2026-10-20T16:55:00Z","v":2016,"vw":6.557601},{"c":6.575,"h":6.575,"l":6.57,"n":104,"o":6.57,"t":"2026-10-20T17:00:00Z","v":3701,"vw":6.570425},{"c":6.565,"h":6.575,"l":6.56,"n":130,"o":6.575,"t":"2026-10-20T17:05:00Z","v":5934,"vw":6.564059},{"c":6.565,"h":6.575,"l":6.56,"n":121,"o":6.56,"t":"2026-10-20T17:10:00Z","v":6002,"vw":6.564846},{"c":6.57,"h":6.575,"l":6.57,"n":92,"o":6.57,"t":"2026-10-20T17:15:00Z","v":3833,"vw":6.570415},{"c":6.58,"h":6.58,"l":6.57,"n":128,"o":6.57,"t":"2026-10-20T17:20:00Z","v":7723,"vw":6.576561},{"c":6.575,"h":6.58,"l":6.575,"n":144,"o":6.58,"t":"2026-10-20T17:25:00Z","v":14191,"vw":6.577375},{"c":6.565,"h":6.575,"l":6.56,"n":102,"o":6.575,"t":"2026-10-20T17:30:00Z","v":4637,"vw":6.570922},{"c":6.56,"h":6.57,"l":6.56,"n":112,"o":6.57,"t":"2026-10-20T17:35:00Z","v":5379,"vw":6.566252},{"c":6.565,"h":6.57,"l":6.56,"n":43,"o":6.56,"t":"2026-10-20T17:40:00Z","v":1001,"vw":6.565},{"c":6.555,"h":6.575,"l":6.555,"n":96,"o":6.57,"t":"2026-10-20T17:45:00Z","v":5543,"vw":6.562365},{"c":6.56,"h":6.565,"l":6.555,"n":83,"o":6.555,"t":"2026-10-20T17:50:00Z","v":3575,"vw":6.55973},{"c":6.56,"h":6.565,"l":6.555,"n":138,"o":6.565,"t":"2026-10-20T17:55:00Z","v":6703,"vw":6.558883},{"c":6.56,"h":6.566,"l":6.56,"n":68,"o":6.565,"t":"2026-10-20T18:00:00Z","v":3584,"vw":6.564514},{"c":6.57,"h":6.57,"l":6.56,"n":97,"o":6.56,"t":"2026-10-20T18:05:00Z","v":2545,"vw":6.561429},{"c":6.57,"h":6.58,"l":6.56,"n":84,"o":6.56,"t":"2026-10-20T18:10:00Z","v":3384,"vw":6.570457},{"c":6.57,"h":6.58,"l":6.57,"n":178,"o":6.58,"t":"2026-10-20T18:15:00Z","v":9067,"vw":6.5709},{"c":6.57,"h":6.58,"l":6.57,"n":68,"o":6.57,"t":"2026-10-20T18:20:00Z","v":2772,"vw":6.570704},{"c":6.57,"h":6.57,"l":6.565,"n":128,"o":6.57,"t":"2026-10-20T18:25:00Z","v":4638,"vw":6.568586},{"c":6.555,"h":6.5699,"l":6.555,"n":208,"o":6.565,"t":"2026-10-20T18:30:00Z","v":7400,"vw":6.558799},{"c":6.55,"h":6.555,"l":6.55,"n":54,"o":6.555,"t":"2026-10-20T18:35:00Z","v":2115,"vw":6.550795},{"c":6.545,"h":6.55,"l":6.54,"n":39,"o":6.54,"t":"2026-10-20T18:40:00Z","v":1619,"vw":6.547425},{"c":6.56,"h":6.56,"l":6.545,"n":174,"o":6.55,"t":"2026-10-20T18:45:00Z","v":12820,"vw":6.551091},{"c":6.555,"h":6.565,"l":6.555,"n":106,"o":6.56,"t":"2026-10-20T18:50:00Z","v":4795,"vw":6.559821},{"c":6.555,"h":6.56,"l":6.555,"n":107,"o":6.56,"t":"2026-10-20T18:55:00Z","v":2724,"vw":6.559},{"c":6.535,"h":6.555,"l":6.535,"n":171,"o":6.555,"t":"2026-10-20T19:00:00Z","v":10161,"vw":6.545501},{"c":6.53,"h":6.53,"l":6.52,"n":155,"o":6.53,"t":"2026-10-20T19:05:00Z","v":7529,"vw":6.524839},{"c":6.515,"h":6.53,"l":6.515,"n":66,"o":6.53,"t":"2026-10-20T19:10:00Z","v":2413,"vw":6.521},{"c":6.515,"h":6.525,"l":6.515,"n":125,"o":6.515,"t":"2026-10-20T19:15:00Z","v":6513,"vw":6.519314},{"c":6.505,"h":6.51,"l":6.505,"n":48,"o":6.51,"t":"2026-10-20T19:20:00Z","v":1927,"vw":6.508968},{"c":6.495,"h":6.505,"l":6.495,"n":120,"o":6.505,"t":"2026-10-20T19:25:00Z","v":6608,"vw":6.499364},{"c":6.5,"h":6.5,"l":6.47,"n":224,"o":6.5,"t":"2026-10-20T19:30:00Z","v":11157,"vw":6.481748},{"c":6.475,"h":6.495,"l":6.475,"n":122,"o":6.495,"t":"2026-10-20T19:35:00Z","v":6438,"vw":6.482894},{"c":6.475,"h":6.475,"l":6.47,"n":107,"o":6.475,"t":"2026-10-20T19:40:00Z","v":4882,"vw":6.472788},{"c":6.465,"h":6.475,"l":6.46,"n":189,"o":6.475,"t":"2026-10-20T19:45:00Z","v":9874,"vw":6.464783},{"c":6.475,"h":6.49,"l":6.44,"n":402,"o":6.46,"t":"2026-10-20T19:50:00Z","v":30436,"vw":6.455019},{"c":6.445,"h":6.475,"l":6.43,"n":1059,"o":6.47,"t":"2026-10-20T19:55:00Z","v":65944,"vw":6.450709},{"c":6.44,"h":6.44,"l":6.44,"n":14,"o":6.44,"t":"2026-10-20T20:00:00Z","v":87545,"vw":6.44},{"c":6.18,"h":6.35,"l":6.18,"n":91,"o":6.35,"t":"2026-10-21T13:30:00Z","v":7734,"vw":6.27422},{"c":6.265,"h":6.27,"l":6.17,"n":109,"o":6.17,"t":"2026-10-21T13:35:00Z","v":4081,"vw":6.244429},{"c":6.25,"h":6.25,"l":6.23,"n":87,"o":6.25,"t":"2026-10-21T13:40:00Z","v":2904,"vw":6.241235},{"c":6.26,"h":6.285,"l":6.2301,"n":69,"o":6.25,"t":"2026-10-21T13:45:00Z","v":6459,"vw":6.252924},{"c":6.26,"h":6.26,"l":6.26,"n":10,"o":6.26,"t":"2026-10-21T13:50:00Z","v":228,"vw":6.26},{"c":6.21,"h":6.265,"l":6.2,"n":90,"o":6.26,"t":"2026-10-21T13:55:00Z","v":11930,"vw":6.223411},{"c":6.17,"h":6.21,"l":6.17,"n":40,"o":6.2,"t":"2026-10-21T14:00:00Z","v":1418,"vw":6.188334},{"c":6.155,"h":6.155,"l":6.14,"n":40,"o":6.15,"t":"2026-10-21T14:05:00Z","v":1677,"vw":6.150098},{"c":6.17,"h":6.19,"l":6.165,"n":50,"o":6.17,"t":"2026-10-21T14:10:00Z","v":3970,"vw":6.170831},{"c":6.185,"h":6.205,"l":6.1661,"n":124,"o":6.17,"t":"2026-10-21T14:15:00Z","v":5767,"vw":6.191959},{"c":6.2139,"h":6.22,"l":6.2,"n":63,"o":6.2,"t":"2026-10-21T14:20:00Z","v":4187,"vw":6.209694},{"c":6.22,"h":6.23,"l":6.22,"n":101,"o":6.22,"t":"2026-10-21T14:25:00Z","v":5122,"vw":6.224224},{"c":6.23,"h":6.23,"l":6.23,"n":27,"o":6.23,"t":"2026-10-21T14:30:00Z","v":731,"vw":6.23},{"c":6.22,"h":6.23,"l":6.22,"n":35,"o":6.23,"t":"2026-10-21T14:35:00Z","v":3099,"vw":6.228943},{"c":6.24,"h":6.242,"l":6.225,"n":72,"o":6.23,"t":"2026-10-21T14:40:00Z","v":3172,"vw":6.235964},{"c":6.23,"h":6.23,"l":6.23,"n":12,"o":6.23,"t":"2026-10-21T14:45:00Z","v":532,"vw":6.23},{"c":6.235,"h":6.24,"l":6.235,"n":16,"o":6.24,"t":"2026-10-21T14:50:00Z","v":825,"vw":6.235817},{"c":6.215,"h":6.23,"l":6.215,"n":59,"o":6.23,"t":"2026-10-21T14:55:00Z","v":3710,"vw":6.22128},{"c":6.17,"h":6.21,"l":6.17,"n":147,"o":6.2,"t":"2026-10-21T15:00:00Z","v":23473,"vw":6.190016},{"c":6.185,"h":6.185,"l":6.18,"n":60,"o":6.18,"t":"2026-10-21T15:05:00Z","v":3493,"vw":6.181354},{"c":6.195,"h":6.195,"l":6.185,"n":44,"o":6.185,"t":"2026-10-21T15:10:00Z","v":2353,"vw":6.187892},{"c":6.185,"h":6.195,"l":6.18,"n":113,"o":6.19,"t":"2026-10-21T15:15:00Z","v":5657,"vw":6.187102},{"c":6.18,"h":6.19,"l":6.18,"n":55,"o":6.185,"t":"2026-10-21T15:20:00Z","v":1983,"vw":6.185552},{"c":6.1889,"h":6.19,"l":6.1889,"n":40,"o":6.19,"t":"2026-10-21T15:25:00Z","v":1348,"vw":6.189831},{"c":6.2,"h":6.2,"l":6.19,"n":32,"o":6.19,"t":"2026-10-21T15:30:00Z","v":1171,"vw":6.195691},{"c":6.23,"h":6.23,"l":6.205,"n":125,"o":6.21,"t":"2026-10-21T15:35:00Z","v":7827,"vw":6.222805},{"c":6.235,"h":6.235,"l":6.23,"n":65,"o":6.23,"t":"2026-10-21T15:40:00Z","v":2549,"vw":6.231396},{"c":6.225,"h":6.235,"l":6.225,"n":39,"o":6.235,"t":"2026-10-21T15:45:00Z","v":2357,"vw":6.227574},{"c":6.225,"h":6.225,"l":6.225,"n":7,"o":6.225,"t":"2026-10-21T15:50:00Z","v":206,"vw":6.225},{"c":6.23,"h":6.23,"l":6.225,"n":11,"o":6.225,"t":"2026-10-21T15:55:00Z","v":643,"vw":6.22625},{"c":6.225,"h":6.225,"l":6.225,"n":6,"o":6.225,"t":"2026-10-21T16:05:00Z","v":291,"vw":6.225},{"c":6.225,"h":6.225,"l":6.215,"n":106,"o":6.225,"t":"2026-10-21T16:10:00Z","v":5556,"vw":6.221219},{"c":6.235,"h":6.245,"l":6.21,"n":151,"o":6.22,"t":"2026-10-21T16:15:00Z","v":10375,"vw":6.223473},{"c":6.23,"h":6.235,"l":6.225,"n":35,"o":6.235,"t":"2026-10-21T16:20:00Z","v":1896,"vw":6.23007},{"c":6.21,"h":6.225,"l":6.19,"n":94,"o":6.225,"t":"2026-10-21T16:25:00Z","v":4286,"vw":6.205803},{"c":6.21,"h":6.21,"l":6.21,"n":24,"o":6.21,"t":"2026-10-21T16:30:00Z","v":759,"vw":6.21},{"c":6.27,"h":6.275,"l":6.22,"n":144,"o":6.22,"t":"2026-10-21T16:35:00Z","v":6508,"vw":6.247982},{"c":6.26,"h":6.265,"l":6.26,"n":43,"o":6.265,"t":"2026-10-21T16:40:00Z","v":1154,"vw":6.260834},{"c":6.25,"h":6.26,"l":6.24,"n":65,"o":6.26,"t":"2026-10-21T16:45:00Z","v":3215,"vw":6.249555},{"c":6.25,"h":6.25,"l":6.25,"n":22,"o":6.25,"t":"2026-10-21T16:50:00Z","v":530,"vw":6.25},{"c":6.25,"h":6.255,"l":6.245,"n":61,"o":6.25,"t":"2026-10-21T16:55:00Z","v":3787,"vw":6.249676},{"c":6.25,"h":6.255,"l":6.235,"n":128,"o":6.25,"t":"2026-10-21T17:00:00Z","v":6422,"vw":6.242396},{"c":6.26,"h":6.26,"l":6.25,"n":54,"o":6.25,"t":"2026-10-21T17:05:00Z","v":1703,"vw":6.254353},{"c":6.24,"h":6.255,"l":6.24,"n":121,"o":6.255,"t":"2026-10-21T17:10:00Z","v":4523,"vw":6.24652},{"c":6.23,"h":6.235,"l":6.225,"n":74,"o":6.23,"t":"2026-10-21T17:15:00Z","v":3679,"vw":6.228084},{"c":6.215,"h":6.215,"l":6.215,"n":16,"o":6.215,"t":"2026-10-21T17:20:00Z","v":374,"vw":6.215},{"c":6.225,"h":6.23,"l":6.2195,"n":65,"o":6.22,"t":"2026-10-21T17:25:00Z","v":2999,"vw":6.221563},{"c":6.225,"h":6.225,"l":6.215,"n":80,"o":6.225,"t":"2026-10-21T17:30:00Z","v":4082,"vw":6.219829},{"c":6.225,"h":6.225,"l":6.22,"n":47,"o":6.22,"t":"2026-10-21T17:35:00Z","v":1307,"vw":6.223125},{"c":6.225,"h":6.23,"l":6.22,"n":63,"o":6.225,"t":"2026-10-21T17:40:00Z","v":1730,"vw":6.22499},{"c":6.22,"h":6.225,"l":6.22,"n":59,"o":6.225,"t":"2026-10-21T17:45:00Z","v":1804,"vw":6.223182},{"c":6.23,"h":6.23,"l":6.2102,"n":94,"o":6.2102,"t":"2026-10-21T17:50:00Z","v":5950,"vw":6.223353},{"c":6.23,"h":6.235,"l":6.222,"n":62,"o":6.23,"t":"2026-10-21T17:55:00Z","v":2695,"vw":6.230532},{"c":6.23,"h":6.23,"l":6.23,"n":5,"o":6.23,"t":"2026-10-21T18:00:00Z","v":505,"vw":6.23},{"c":6.215,"h":6.225,"l":6.215,"n":105,"o":6.225,"t":"2026-10-21T18:05:00Z","v":4803,"vw":6.221494},{"c":6.215,"h":6.22,"l":6.21,"n":39,"o":6.215,"t":"2026-10-21T18:10:00Z","v":1925,"vw":6.215},{"c":6.215,"h":6.215,"l":6.215,"n":19,"o":6.215,"t":"2026-10-21T18:15:00Z","v":623,"vw":6.215},{"c":6.215,"h":6.22,"l":6.21,"n":58,"o":6.215,"t":"2026-10-21T18:20:00Z","v":3409,"vw":6.214267},{"c":6.22,"h":6.22,"l":6.215,"n":22,"o":6.215,"t":"2026-10-21T18:25:00Z","v":862,"vw":6.215833},{"c":6.31,"h":6.31,"l":6.22,"n":346,"o":6.22,"t":"2026-10-21T18:30:00Z","v":29261,"vw":6.265032},{"c":6.308,"h":6.308,"l":6.3,"n":61,"o":6.305,"t":"2026-10-21T18:35:00Z","v":2372,"vw":6.302061},{"c":6.3,"h":6.3,"l":6.295,"n":57,"o":6.3,"t":"2026-10-21T18:40:00Z","v":2082,"vw":6.296809},{"c":6.28,"h":6.295,"l":6.28,"n":108,"o":6.295,"t":"2026-10-21T18:45:00Z","v":2848,"vw":6.289864},{"c":6.285,"h":6.285,"l":6.275,"n":83,"o":6.28,"t":"2026-10-21T18:50:00Z","v":2095,"vw":6.27875},{"c":6.27,"h":6.28,"l":6.25,"n":181,"o":6.28,"t":"2026-10-21T18:55:00Z","v":7762,"vw":6.263408},{"c":6.3,"h":6.3,"l":6.25,"n":251,"o":6.26,"t":"2026-10-21T19:00:00Z","v":13546,"vw":6.26671},{"c":6.35,"h":6.36,"l":6.29,"n":221,"o":6.295,"t":"2026-10-21T19:05:00Z","v":13621,"vw":6.326397},{"c":6.36,"h":6.36,"l":6.35,"n":115,"o":6.355,"t":"2026-10-21T19:10:00Z","v":6861,"vw":6.352266},{"c":6.36,"h":6.375,"l":6.36,"n":218,"o":6.36,"t":"2026-10-21T19:15:00Z","v":11014,"vw":6.366498},{"c":6.36,"h":6.37,"l":6.35,"n":70,"o":6.37,"t":"2026-10-21T19:20:00Z","v":2612,"vw":6.36},{"c":6.33,"h":6.36,"l":6.3,"n":490,"o":6.36,"t":"2026-10-21T19:25:00Z","v":47678,"vw":6.331042},{"c":6.34,"h":6.34,"l":6.32,"n":142,"o":6.33,"t":"2026-10-21T19:30:00Z","v":9433,"vw":6.328545},{"c":6.325,"h":6.34,"l":6.325,"n":102,"o":6.34,"t":"2026-10-21T19:35:00Z","v":3798,"vw":6.332436},{"c":6.31,"h":6.325,"l":6.305,"n":182,"o":6.325,"t":"2026-10-21T19:40:00Z","v":8109,"vw":6.312433},{"c":6.315,"h":6.335,"l":6.3,"n":246,"o":6.31,"t":"2026-10-21T19:45:00Z","v":18889,"vw":6.319759},{"c":6.31,"h":6.33,"l":6.31,"n":191,"o":6.315,"t":"2026-10-21T19:50:00Z","v":10246,"vw":6.319025},{"c":6.255,"h":6.33,"l":6.25,"n":963,"o":6.32,"t":"2026-10-21T19:55:00Z","v":58544,"vw":6.286342},{"c":6.255,"h":6.255,"l":6.255,"n":3,"o":6.255,"t":"2026-10-21T20:00:00Z","v":52404,"vw":6.255},{"c":6.31,"h":6.33,"l":6.24,"n":149,"o":6.24,"t":"2026-10-22T13:30:00Z","v":17508,"vw":6.296657},{"c":6.32,"h":6.34,"l":6.31,"n":62,"o":6.335,"t":"2026-10-22T13:35:00Z","v":3385,"vw":6.32481},{"c":6.39,"h":6.4025,"l":6.38,"n":47,"o":6.4,"t":"2026-10-22T13:40:00Z","v":1711,"vw":6.3925},{"c":6.38,"h":6.4,"l":6.3725,"n":53,"o":6.3806,"t":"2026-10-22T13:45:00Z","v":2970,"vw":6.387444},{"c":6.31,"h":6.37,"l":6.31,"n":145,"o":6.36,"t":"2026-10-22T13:50:00Z","v":10315,"vw":6.341725},{"c":6.375,"h":6.375,"l":6.33,"n":70,"o":6.33,"t":"2026-10-22T13:55:00Z","v":2176,"vw":6.359046},{"c":6.415,"h":6.45,"l":6.38,"n":163,"o":6.38,"t":"2026-10-22T14:00:00Z","v":13062,"vw":6.405321},{"c":6.43,"h":6.43,"l":6.42,"n":52,"o":6.42,"t":"2026-10-22T14:05:00Z","v":2132,"vw":6.423529},{"c":6.42,"h":6.455,"l":6.42,"n":95,"o":6.445,"t":"2026-10-22T14:10:00Z","v":4096,"vw":6.440053},{"c":6.46,"h":6.46,"l":6.4133,"n":91,"o":6.425,"t":"2026-10-22T14:15:00Z","v":4774,"vw":6.441113},{"c":6.465,"h":6.465,"l":6.45,"n":27,"o":6.45,"t":"2026-10-22T14:20:00Z","v":699,"vw":6.453348},{"c":6.44,"h":6.465,"l":6.44,"n":36,"o":6.465,"t":"2026-10-22T14:25:00Z","v":2603,"vw":6.446238},{"c":6.4,"h":6.455,"l":6.4,"n":65,"o":6.445,"t":"2026-10-22T14:30:00Z","v":2828,"vw":6.430387},{"c":6.405,"h":6.405,"l":6.4,"n":28,"o":6.4,"t":"2026-10-22T14:35:00Z","v":727,"vw":6.4025},{"c":6.44,"h":6.45,"l":6.43,"n":85,"o":6.43,"t":"2026-10-22T14:40:00Z","v":4416,"vw":6.435246},{"c":6.38,"h":6.445,"l":6.375,"n":741,"o":6.44,"t":"2026-10-22T14:45:00Z","v":57426,"vw":6.396893},{"c":6.42,"h":6.42,"l":6.385,"n":61,"o":6.4,"t":"2026-10-22T14:50:00Z","v":3727,"vw":6.398227},{"c":6.4,"h":6.43,"l":6.395,"n":410,"o":6.42,"t":"2026-10-22T14:55:00Z","v":36901,"vw":6.403107},{"c":6.415,"h":6.44,"l":6.395,"n":555,"o":6.415,"t":"2026-10-22T15:00:00Z","v":41712,"vw":6.406118},{"c":6.41,"h":6.43,"l":6.4,"n":794,"o":6.43,"t":"2026-10-22T15:05:00Z","v":80808,"vw":6.406059},{"c":6.45,"h":6.46,"l":6.42,"n":79,"o":6.42,"t":"2026-10-22T15:10:00Z","v":5060,"vw":6.441614},{"c":6.47,"h":6.47,"l":6.45,"n":70,"o":6.45,"t":"2026-10-22T15:15:00Z","v":2170,"vw":6.454583},{"c":6.52,"h":6.52,"l":6.49,"n":156,"o":6.49,"t":"2026-10-22T15:20:00Z","v":4963,"vw":6.501785},{"c":6.54,"h":6.54,"l":6.52,"n":125,"o":6.53,"t":"2026-10-22T15:25:00Z","v":6639,"vw":6.533837},{"c":6.5491,"h":6.6,"l":6.5491,"n":171,"o":6.56,"t":"2026-10-22T15:30:00Z","v":6908,"vw":6.573853},{"c":6.555,"h":6.565,"l":6.55,"n":56,"o":6.55,"t":"2026-10-22T15:35:00Z","v":2797,"vw":6.553889},{"c":6.575,"h":6.575,"l":6.555,"n":109,"o":6.56,"t":"2026-10-22T15:40:00Z","v":6470,"vw":6.566711},{"c":6.6002,"h":6.6002,"l":6.6002,"n":12,"o":6.6002,"t":"2026-10-22T15:45:00Z","v":2400,"vw":6.6002},{"c":6.64,"h":6.65,"l":6.62,"n":62,"o":6.62,"t":"2026-10-22T15:50:00Z","v":2225,"vw":6.640883},{"c":6.615,"h":6.655,"l":6.615,"n":56,"o":6.645,"t":"2026-10-22T15:55:00Z","v":4225,"vw":6.637965},{"c":6.61,"h":6.61,"l":6.595,"n":53,"o":6.61,"t":"2026-10-22T16:00:00Z","v":1805,"vw":6.604091},{"c":6.595,"h":6.595,"l":6.58,"n":71,"o":6.59,"t":"2026-10-22T16:05:00Z","v":2143,"vw":6.588355},{"c":6.57,"h":6.59,"l":6.57,"n":48,"o":6.59,"t":"2026-10-22T16:10:00Z","v":2098,"vw":6.581735},{"c":6.6,"h":6.6,"l":6.57,"n":31,"o":6.57,"t":"2026-10-22T16:15:00Z","v":1186,"vw":6.585926},{"c":6.59,"h":6.61,"l":6.57,"n":210,"o":6.6,"t":"2026-10-22T16:20:00Z","v":19909,"vw":6.589062},{"c":6.605,"h":6.605,"l":6.59,"n":36,"o":6.59,"t":"2026-10-22T16:25:00Z","v":1827,"vw":6.597561},{"c":6.6,"h":6.61,"l":6.595,"n":70,"o":6.6082,"t":"2026-10-22T16:30:00Z","v":3360,"vw":6.598624},{"c":6.575,"h":6.6,"l":6.57,"n":78,"o":6.6,"t":"2026-10-22T16:35:00Z","v":4813,"vw":6.583388},{"c":6.57,"h":6.58,"l":6.57,"n":45,"o":6.58,"t":"2026-10-22T16:40:00Z","v":1100,"vw":6.576},{"c":6.56,"h":6.575,"l":6.555,"n":171,"o":6.57,"t":"2026-10-22T16:45:00Z","v":4314,"vw":6.563913},{"c":6.575,"h":6.575,"l":6.555,"n":86,"o":6.56,"t":"2026-10-22T16:50:00Z","v":3143,"vw":6.56469},{"c":6.6,"h":6.6,"l":6.58,"n":55,"o":6.58,"t":"2026-10-22T16:55:00Z","v":1480,"vw":6.589677},{"c":6.53,"h":6.59,"l":6.53,"n":117,"o":6.59,"t":"2026-10-22T17:00:00Z","v":4242,"vw":6.55891},{"c":6.56,"h":6.56,"l":6.54,"n":74,"o":6.54,"t":"2026-10-22T17:10:00Z","v":2149,"vw":6.553077},{"c":6.56,"h":6.57,"l":6.5503,"n":50,"o":6.57,"t":"2026-10-22T17:15:00Z","v":3676,"vw":6.554228},{"c":6.53,"h":6.56,"l":6.5231,"n":117,"o":6.55,"t":"2026-10-22T17:20:00Z","v":7356,"vw":6.544897},{"c":6.54,"h":6.54,"l":6.54,"n":19,"o":6.54,"t":"2026-10-22T17:25:00Z","v":457,"vw":6.54},{"c":6.55,"h":6.55,"l":6.5328,"n":35,"o":6.5328,"t":"2026-10-22T17:30:00Z","v":1680,"vw":6.546496},{"c":6.57,"h":6.57,"l":6.55,"n":134,"o":6.57,"t":"2026-10-22T17:35:00Z","v":7809,"vw":6.560744},{"c":6.57,"h":6.57,"l":6.555,"n":23,"o":6.555,"t":"2026-10-22T17:40:00Z","v":1198,"vw":6.568333},{"c":6.575,"h":6.58,"l":6.57,"n":38,"o":6.57,"t":"2026-10-22T17:45:00Z","v":1710,"vw":6.575},{"c":6.56,"h":6.57,"l":6.56,"n":16,"o":6.57,"t":"2026-10-22T17:50:00Z","v":933,"vw":6.566364},{"c":6.58,"h":6.58,"l":6.57,"n":50,"o":6.57,"t":"2026-10-22T17:55:00Z","v":1986,"vw":6.5775},{"c":6.62,"h":6.63,"l":6.57,"n":314,"o":6.57,"t":"2026-10-22T18:00:00Z","v":18602,"vw":6.589311},{"c":6.62,"h":6.62,"l":6.6141,"n":33,"o":6.6141,"t":"2026-10-22T18:05:00Z","v":712,"vw":6.618033},{"c":6.655,"h":6.655,"l":6.63,"n":67,"o":6.63,"t":"2026-10-22T18:10:00Z","v":2552,"vw":6.643487},{"c":6.67,"h":6.67,"l":6.655,"n":121,"o":6.655,"t":"2026-10-22T18:15:00Z","v":5168,"vw":6.667623},{"c":6.705,"h":6.715,"l":6.68,"n":330,"o":6.68,"t":"2026-10-22T18:20:00Z","v":24421,"vw":6.703452},{"c":6.675,"h":6.705,"l":6.675,"n":113,"o":6.705,"t":"2026-10-22T18:25:00Z","v":13499,"vw":6.685767},{"c":6.66,"h":6.68,"l":6.66,"n":56,"o":6.68,"t":"2026-10-22T18:30:00Z","v":3007,"vw":6.665234},{"c":6.66,"h":6.66,"l":6.65,"n":22,"o":6.65,"t":"2026-10-22T18:35:00Z","v":393,"vw":6.653891},{"c":6.66,"h":6.665,"l":6.65,"n":73,"o":6.65,"t":"2026-10-22T18:40:00Z","v":2662,"vw":6.660077},{"c":6.655,"h":6.66,"l":6.645,"n":61,"o":6.66,"t":"2026-10-22T18:45:00Z","v":3973,"vw":6.65214},{"c":6.65,"h":6.66,"l":6.65,"n":23,"o":6.65,"t":"2026-10-22T18:50:00Z","v":524,"vw":6.655},{"c":6.63,"h":6.65,"l":6.62,"n":125,"o":6.65,"t":"2026-10-22T18:55:00Z","v":7539,"vw":6.641228},{"c":6.6,"h":6.65,"l":6.59,"n":146,"o":6.64,"t":"2026-10-22T19:00:00Z","v":11464,"vw":6.62233},{"c":6.62,"h":6.63,"l":6.61,"n":76,"o":6.61,"t":"2026-10-22T19:05:00Z","v":2890,"vw":6.624481},{"c":6.621,"h":6.621,"l":6.62,"n":10,"o":6.62,"t":"2026-10-22T19:10:00Z","v":1706,"vw":6.620631},{"c":6.63,"h":6.635,"l":6.63,"n":63,"o":6.63,"t":"2026-10-22T19:15:00Z","v":6031,"vw":6.630095},{"c":6.64,"h":6.65,"l":6.63,"n":125,"o":6.6399,"t":"2026-10-22T19:20:00Z","v":14473,"vw":6.631711},{"c":6.645,"h":6.645,"l":6.63,"n":120,"o":6.64,"t":"2026-10-22T19:25:00Z","v":5499,"vw":6.638226},{"c":6.64,"h":6.65,"l":6.63,"n":145,"o":6.645,"t":"2026-10-22T19:30:00Z","v":9025,"vw":6.639382},{"c":6.63,"h":6.65,"l":6.62,"n":218,"o":6.635,"t":"2026-10-22T19:35:00Z","v":14477,"vw":6.6304},{"c":6.65,"h":6.66,"l":6.62,"n":160,"o":6.62,"t":"2026-10-22T19:40:00Z","v":11012,"vw":6.646088},{"c":6.645,"h":6.66,"l":6.64,"n":176,"o":6.65,"t":"2026-10-22T19:45:00Z","v":9867,"vw":6.647653},{"c":6.72,"h":6.725,"l":6.65,"n":421,"o":6.65,"t":"2026-10-22T19:50:00Z","v":25623,"vw":6.682721},{"c":6.735,"h":6.75,"l":6.7,"n":860,"o":6.72,"t":"2026-10-22T19:55:00Z","v":62343,"vw":6.730695},{"c":6.73,"h":6.73,"l":6.73,"n":11,"o":6.73,"t":"2026-10-22T20:00:00Z","v":90491,"vw":6.73},{"c":6.86,"h":6.86,"l":6.86,"n":2,"o":6.86,"t":"2026-10-22T20:55:00Z","v":500,"vw":6.86},{"c":6.86,"h":6.86,"l":6.86,"n":2,"o":6.86,"t":"2026-10-22T21:00:00Z","v":1000,"vw":6.86},{"c":6.86,"h":6.86,"l":6.86,"n":1,"o":6.86,"t":"2026-10-22T22:15:00Z","v":200,"vw":6.86}],"history":[{"c":2.48,"h":2.55,"l":2.45,"n":2520,"o":2.55,"t":"2024-10-21T04:00:00Z","v":277963,"vw":2.488263},{"c":2.49,"h":2.545,"l":2.46,"n":2748,"o":2.48,"t":"2024-10-22T04:00:00Z","v":220731,"vw":2.493825},{"c":2.45,"h":2.51,"l":2.42,"n":2910,"o":2.46,"t":"2024-10-23T04:00:00Z","v":283240,"vw":2.458514},{"c":2.42,"h":2.47,"l":2.39,"n":3040,"o":2.47,"t":"2024-10-24T04:00:00Z","v":264873,"vw":2.415715},{"c":2.42,"h":2.465,"l":2.405,"n":3209,"o":2.41,"t":"2024-10-25T04:00:00Z","v":237301,"vw":2.433472},{"c":2.36,"h":2.46,"l":2.36,"n":4450,"o":2.44,"t":"2024-10-28T04:00:00Z","v":297393,"vw":2.406874},{"c":2.4,"h":2.43,"l":2.34,"n":3577,"o":2.36,"t":"2024-10-29T04:00:00Z","v":340614,"vw":2.390252},{"c":2.41,"h":2.47,"l":2.4,"n":2506,"o":2.4,"t":"2024-10-30T04:00:00Z","v":248256,"vw":2.424086},{"c":2.38,"h":2.51,"l":2.345,"n":3524,"o":2.42,"t":"2024-10-31T04:00:00Z","v":327462,"vw":2.409569},{"c":2.35,"h":2.475,"l":2.325,"n":4856,"o":2.39,"t":"2024-11-01T04:00:00Z","v":565877,"vw":2.374956},{"c":2.46,"h":2.485,"l":2.31,"n":2930,"o":2.33,"t":"2024-11-04T05:00:00Z","v":263511,"vw":2.450622},{"c":2.5,"h":2.57,"l":2.465,"n":5190,"o":2.47,"t":"2024-11-05T05:00:00Z","v":570147,"vw":2.52028},{"c":2.53,"h":2.6,"l":2.48,"n":4912,"o":2.6,"t":"2024-11-06T05:00:00Z","v":456375,"vw":2.524121},{"c":2.61,"h":2.71,"l":2.56,"n":5011,"o":2.56,"t":"2024-11-07T05:00:00Z","v":1416838,"vw":2.638614},{"c":2.51,"h":2.61,"l":2.5,"n":3128,"o":2.58,"t":"2024-11-08T05:00:00Z","v":298465,"vw":2.530758},{"c":2.62,"h":2.65,"l":2.53,"n":6870,"o":2.56,"t":"2024-11-11T05:00:00Z","v":1084936,"vw":2.603971},{"c":1.93,"h":2.36,"l":1.88,"n":19229,"o":2.36,"t":"2024-11-12T05:00:00Z","v":4587806,"vw":2.016503},{"c":1.845,"h":1.93,"l":1.79,"n":8853,"o":1.93,"t":"2024-11-13T05:00:00Z","v":1629632,"vw":1.832496},{"c":1.75,"h":1.85,"l":1.74,"n":7168,"o":1.85,"t":"2024-11-14T05:00:00Z","v":1360104,"vw":1.769046},{"c":1.72,"h":1.78,"l":1.65,"n":11683,"o":1.78,"t":"2024-11-15T05:00:00Z","v":1787824,"vw":1.705894},{"c":1.91,"h":1.92,"l":1.78,"n":8787,"o":1.78,"t":"2024-11-18T05:00:00Z","v":2247154,"vw":1.8617},{"c":1.98,"h":2.06,"l":1.95,"n":9952,"o":2.04,"t":"2024-11-19T05:00:00Z","v":2004073,"vw":1.992864},{"c":1.97,"h":2.045,"l":1.91,"n":5895,"o":1.97,"t":"2024-11-20T05:00:00Z","v":946595,"vw":1.954103},{"c":1.96,"h":1.995,"l":1.91,"n":6824,"o":1.95,"t":"2024-11-21T05:00:00Z","v":945387,"vw":1.966397},{"c":1.97,"h":2.01,"l":1.945,"n":6368,"o":1.95,"t":"2024-11-22T05:00:00Z","v":1041054,"vw":1.987304},{"c":1.98,"h":2.06,"l":1.97,"n":6398,"o":2,"t":"2024-11-25T05:00:00Z","v":1399839,"vw":2.017351},{"c":1.9,"h":2.01,"l":1.87,"n":4659,"o":1.98,"t":"2024-11-26T05:00:00Z","v":815394,"vw":1.919358},{"c":1.9,"h":1.95,"l":1.87,"n":4964,"o":1.94,"t":"2024-11-27T05:00:00Z","v":598549,"vw":1.895219},{"c":1.86,"h":1.9393,"l":1.86,"n":2030,"o":1.91,"t":"2024-11-29T05:00:00Z","v":347911,"vw":1.885903},{"c":1.98,"h":2.01,"l":1.8201,"n":8390,"o":1.87,"t":"2024-12-02T05:00:00Z","v":1888412,"vw":1.954798},{"c":1.99,"h":2.035,"l":1.97,"n":4892,"o":1.98,"t":"2024-12-03T05:00:00Z","v":1271176,"vw":2.00831},{"c":1.95,"h":2.01,"l":1.93,"n":6925,"o":1.99,"t":"2024-12-04T05:00:00Z","v":1537682,"vw":1.959396},{"c":1.89,"h":1.975,"l":1.875,"n":6205,"o":1.95,"t":"2024-12-05T05:00:00Z","v":1251487,"vw":1.920696},{"c":1.98,"h":2.015,"l":1.885,"n":5786,"o":1.89,"t":"2024-12-06T05:00:00Z","v":1222287,"vw":1.976996},{"c":1.96,"h":2.07,"l":1.945,"n":4135,"o":2,"t":"2024-12-09T05:00:00Z","v":927678,"vw":1.997401},{"c":1.89,"h":1.98,"l":1.86,"n":4556,"o":1.98,"t":"2024-12-10T05:00:00Z","v":1450203,"vw":1.901366},{"c":1.86,"h":1.91,"l":1.84,"n":4883,"o":1.89,"t":"2024-12-11T05:00:00Z","v":1028792,"vw":1.868496},{"c":1.84,"h":1.85,"l":1.8,"n":4484,"o":1.85,"t":"2024-12-12T05:00:00Z","v":695139,"vw":1.825337},{"c":1.77,"h":1.84,"l":1.72,"n":7092,"o":1.82,"t":"2024-12-13T05:00:00Z","v":1535093,"vw":1.765316},{"c":1.74,"h":1.7959,"l":1.73,"n":6059,"o":1.77,"t":"2024-12-16T05:00:00Z","v":1221403,"vw":1.751527},{"c":1.73,"h":1.77,"l":1.71,"n":5645,"o":1.74,"t":"2024-12-17T05:00:00Z","v":1274878,"vw":1.72766},{"c":1.64,"h":1.74,"l":1.615,"n":7311,"o":1.7,"t":"2024-12-18T05:00:00Z","v":1429596,"vw":1.678325},{"c":1.7,"h":1.78,"l":1.635,"n":8903,"o":1.65,"t":"2024-12-19T05:00:00Z","v":2514654,"vw":1.717469},{"c":1.67,"h":1.725,"l":1.65,"n":3182,"o":1.69,"t":"2024-12-20T05:00:00Z","v":710541,"vw":1.683944},{"c":1.65,"h":1.7,"l":1.64,"n":3614,"o":1.66,"t":"2024-12-23T05:00:00Z","v":603552,"vw":1.657055},{"c":1.6,"h":1.64,"l":1.59,"n":4468,"o":1.64,"t":"2024-12-24T05:00:00Z","v":720637,"vw":1.611046},{"c":1.63,"h":1.64,"l":1.5701,"n":3907,"o":1.6,"t":"2024-12-26T05:00:00Z","v":1001657,"vw":1.60591},{"c":1.65,"h":1.66,"l":1.6006,"n":3391,"o":1.61,"t":"2024-12-27T05:00:00Z","v":619061,"vw":1.631523},{"c":1.61,"h":1.66,"l":1.57,"n":3664,"o":1.66,"t":"2024-12-30T05:00:00Z","v":1015676,"vw":1.606955},{"c":1.66,"h":1.66,"l":1.6,"n":4221,"o":1.63,"t":"2024-12-31T05:00:00Z","v":1024301,"vw":1.623697},{"c":1.62,"h":1.67,"l":1.6,"n":3955,"o":1.65,"t":"2025-01-02T05:00:00Z","v":532346,"vw":1.627143},{"c":1.64,"h":1.68,"l":1.6,"n":4345,"o":1.6,"t":"2025-01-03T05:00:00Z","v":738250,"vw":1.635842},{"c":1.65,"h":1.71,"l":1.6,"n":5114,"o":1.64,"t":"2025-01-06T05:00:00Z","v":787646,"vw":1.638899},{"c":1.62,"h":1.68,"l":1.6,"n":3401,"o":1.66,"t":"2025-01-07T05:00:00Z","v":388461,"vw":1.625087},{"c":1.57,"h":1.63,"l":1.53,"n":6437,"o":1.63,"t":"2025-01-08T05:00:00Z","v":1178912,"vw":1.56718},{"c":1.56,"h":1.5798,"l":1.51,"n":2738,"o":1.57,"t":"2025-01-10T05:00:00Z","v":542744,"vw":1.545042},{"c":1.56,"h":1.56,"l":1.49,"n":4113,"o":1.53,"t":"2025-01-13T05:00:00Z","v":951241,"vw":1.523948},{"c":1.7,"h":1.7194,"l":1.555,"n":12608,"o":1.71,"t":"2025-01-14T05:00:00Z","v":2557264,"vw":1.649004},{"c":1.82,"h":1.83,"l":1.7,"n":5906,"o":1.73,"t":"2025-01-15T05:00:00Z","v":1082798,"vw":1.773078},{"c":1.85,"h":1.86,"l":1.76,"n":4386,"o":1.83,"t":"2025-01-16T05:00:00Z","v":966039,"vw":1.823923},{"c":1.83,"h":1.8765,"l":1.81,"n":5456,"o":1.85,"t":"2025-01-17T05:00:00Z","v":546330,"vw":1.833499},{"c":1.87,"h":1.89,"l":1.795,"n":4480,"o":1.84,"t":"2025-01-21T05:00:00Z","v":1949119,"vw":1.850221},{"c":1.83,"h":1.885,"l":1.82,"n":5695,"o":1.85,"t":"2025-01-22T05:00:00Z","v":982144,"vw":1.852863},{"c":1.85,"h":1.86,"l":1.73,"n":6485,"o":1.84,"t":"2025-01-23T05:00:00Z","v":1099999,"vw":1.806937},{"c":1.88,"h":1.895,"l":1.81,"n":5192,"o":1.85,"t":"2025-01-24T05:00:00Z","v":707596,"vw":1.86773},{"c":1.93,"h":1.975,"l":1.825,"n":5691,"o":1.83,"t":"2025-01-27T05:00:00Z","v":931539,"vw":1.929435},{"c":1.93,"h":1.97,"l":1.895,"n":4895,"o":1.97,"t":"2025-01-28T05:00:00Z","v":762576,"vw":1.929652},{"c":1.91,"h":1.96,"l":1.8774,"n":4044,"o":1.93,"t":"2025-01-29T05:00:00Z","v":717234,"vw":1.906716},{"c":1.84,"h":2.01,"l":1.82,"n":5252,"o":1.93,"t":"2025-01-30T05:00:00Z","v":1875498,"vw":1.911392},{"c":1.8,"h":1.89,"l":1.7901,"n":4378,"o":1.83,"t":"2025-01-31T05:00:00Z","v":837622,"vw":1.832696},{"c":1.74,"h":1.815,"l":1.73,"n":3955,"o":1.76,"t":"2025-02-03T05:00:00Z","v":592682,"vw":1.767377},{"c":1.83,"h":1.84,"l":1.74,"n":2876,"o":1.76,"t":"2025-02-04T05:00:00Z","v":444733,"vw":1.80334},{"c":1.84,"h":1.8599,"l":1.795,"n":2673,"o":1.84,"t":"2025-02-05T05:00:00Z","v":357655,"vw":1.822871},{"c":1.78,"h":1.83,"l":1.77,"n":3079,"o":1.83,"t":"2025-02-06T05:00:00Z","v":368185,"vw":1.799192},{"c":1.76,"h":1.7992,"l":1.73,"n":3478,"o":1.79,"t":"2025-02-07T05:00:00Z","v":482628,"vw":1.760483},{"c":1.75,"h":1.78,"l":1.71,"n":4287,"o":1.78,"t":"2025-02-10T05:00:00Z","v":734988,"vw":1.740226},{"c":1.73,"h":1.7998,"l":1.69,"n":5340,"o":1.75,"t":"2025-02-11T05:00:00Z","v":805964,"vw":1.732236},{"c":1.63,"h":2.07,"l":1.6,"n":25361,"o":1.92,"t":"2025-02-12T05:00:00Z","v":5550179,"vw":1.863364},{"c":1.84,"h":1.85,"l":1.625,"n":8220,"o":1.63,"t":"2025-02-13T05:00:00Z","v":2229815,"vw":1.767843},{"c":1.84,"h":1.945,"l":1.83,"n":8838,"o":1.88,"t":"2025-02-14T05:00:00Z","v":1900847,"vw":1.877076},{"c":1.77,"h":1.84,"l":1.76,"n":8828,"o":1.8,"t":"2025-02-18T05:00:00Z","v":1555409,"vw":1.784624},{"c":1.74,"h":1.765,"l":1.7,"n":5975,"o":1.75,"t":"2025-02-19T05:00:00Z","v":951670,"vw":1.736565},{"c":1.77,"h":1.805,"l":1.73,"n":6274,"o":1.73,"t":"2025-02-20T05:00:00Z","v":1546603,"vw":1.771011},{"c":1.78,"h":1.83,"l":1.67,"n":5446,"o":1.78,"t":"2025-02-21T05:00:00Z","v":1762020,"vw":1.735501},{"c":1.71,"h":1.765,"l":1.68,"n":8211,"o":1.75,"t":"2025-02-24T05:00:00Z","v":1779950,"vw":1.722219},{"c":1.72,"h":1.75,"l":1.674,"n":5509,"o":1.7,"t":"2025-02-25T05:00:00Z","v":1371162,"vw":1.713134},{"c":1.7,"h":1.745,"l":1.68,"n":5905,"o":1.73,"t":"2025-02-26T05:00:00Z","v":1807334,"vw":1.707324},{"c":1.68,"h":1.705,"l":1.65,"n":7309,"o":1.7,"t":"2025-02-27T05:00:00Z","v":1218267,"vw":1.683108},{"c":1.68,"h":1.71,"l":1.59,"n":5419,"o":1.66,"t":"2025-02-28T05:00:00Z","v":3003352,"vw":1.681168},{"c":1.66,"h":1.78,"l":1.66,"n":5560,"o":1.68,"t":"2025-03-03T05:00:00Z","v":1606844,"vw":1.712598},{"c":1.61,"h":1.68,"l":1.54,"n":6419,"o":1.62,"t":"2025-03-04T05:00:00Z","v":1056207,"vw":1.592242},{"c":1.62,"h":1.64,"l":1.57,"n":4278,"o":1.62,"t":"2025-03-05T05:00:00Z","v":880679,"vw":1.607446},{"c":1.6,"h":1.605,"l":1.52,"n":10231,"o":1.57,"t":"2025-03-06T05:00:00Z","v":1855652,"vw":1.574614},{"c":1.66,"h":1.71,"l":1.57,"n":8355,"o":1.59,"t":"2025-03-07T05:00:00Z","v":1442408,"vw":1.654717},{"c":1.61,"h":1.74,"l":1.6,"n":11924,"o":1.61,"t":"2025-03-10T04:00:00Z","v":3042539,"vw":1.687548},{"c":1.57,"h":1.65,"l":1.55,"n":8544,"o":1.62,"t":"2025-03-11T04:00:00Z","v":1546822,"vw":1.590982},{"c":1.56,"h":1.59,"l":1.51,"n":7732,"o":1.56,"t":"2025-03-12T04:00:00Z","v":1673378,"vw":1.550466},{"c":1.52,"h":1.585,"l":1.52,"n":5652,"o":1.56,"t":"2025-03-13T04:00:00Z","v":1214104,"vw":1.542592},{"c":1.57,"h":1.62,"l":1.54,"n":5984,"o":1.54,"t":"2025-03-14T04:00:00Z","v":1265234,"vw":1.593416},{"c":1.62,"h":1.645,"l":1.55,"n":9710,"o":1.57,"t":"2025-03-17T04:00:00Z","v":1489050,"vw":1.614448},{"c":1.55,"h":1.63,"l":1.54,"n":5548,"o":1.61,"t":"2025-03-18T04:00:00Z","v":1214986,"vw":1.569509},{"c":1.57,"h":1.59,"l":1.54,"n":8363,"o":1.54,"t":"2025-03-19T04:00:00Z","v":1594011,"vw":1.568017},{"c":1.6,"h":1.665,"l":1.54,"n":11732,"o":1.57,"t":"2025-03-20T04:00:00Z","v":2351074,"vw":1.617454},{"c":1.56,"h":1.625,"l":1.53,"n":7386,"o":1.59,"t":"2025-03-21T04:00:00Z","v":2253845,"vw":1.571202},{"c":16.65,"h":17.39,"l":15.87,"n":4576,"o":15.87,"t":"2025-03-24T04:00:00Z","v":345681,"vw":16.772752},{"c":16.26,"h":17.08,"l":15.95,"n":5492,"o":16.69,"t":"2025-03-25T04:00:00Z","v":274366,"vw":16.526335},{"c":16.43,"h":16.55,"l":15.97,"n":6347,"o":16.2,"t":"2025-03-26T04:00:00Z","v":326578,"vw":16.237033},{"c":17.05,"h":17.37,"l":16.69,"n":7193,"o":16.72,"t":"2025-03-27T04:00:00Z","v":469096,"vw":16.921211},{"c":15.92,"h":16.91,"l":15.82,"n":6244,"o":16.85,"t":"2025-03-28T04:00:00Z","v":372090,"vw":16.116505},{"c":15.41,"h":15.93,"l":15.335,"n":5249,"o":15.6,"t":"2025-03-31T04:00:00Z","v":486984,"vw":15.59514},{"c":14.7,"h":15.83,"l":14.56,"n":38562,"o":15.03,"t":"2025-04-01T04:00:00Z","v":4354602,"vw":14.843602},{"c":14,"h":14.84,"l":13.85,"n":33537,"o":14.29,"t":"2025-04-02T04:00:00Z","v":2743223,"vw":14.141702},{"c":13.1,"h":13.525,"l":12.53,"n":26778,"o":13.11,"t":"2025-04-03T04:00:00Z","v":1975245,"vw":13.02087},{"c":12.2,"h":12.97,"l":12,"n":28869,"o":12.51,"t":"2025-04-04T04:00:00Z","v":1850372,"vw":12.411082},{"c":12.16,"h":12.67,"l":11,"n":31285,"o":11.54,"t":"2025-04-07T04:00:00Z","v":3205927,"vw":11.932171},{"c":11.97,"h":12.85,"l":11.68,"n":26984,"o":12.62,"t":"2025-04-08T04:00:00Z","v":2815268,"vw":12.179612},{"c":13,"h":13.25,"l":11.76,"n":29873,"o":11.83,"t":"2025-04-09T04:00:00Z","v":2665932,"vw":12.671761},{"c":12.64,"h":12.845,"l":12.29,"n":19914,"o":12.6,"t":"2025-04-10T04:00:00Z","v":1829585,"vw":12.601091},{"c":12.4,"h":12.805,"l":11.89,"n":18217,"o":12.73,"t":"2025-04-11T04:00:00Z","v":1488687,"vw":12.345959},{"c":12.5,"h":12.91,"l":12.48,"n":19345,"o":12.65,"t":"2025-04-14T04:00:00Z","v":1932274,"vw":12.686931},{"c":12.12,"h":12.665,"l":11.89,"n":19799,"o":12.35,"t":"2025-04-15T04:00:00Z","v":1489747,"vw":12.130154},{"c":11.43,"h":12.05,"l":11.245,"n":16235,"o":11.91,"t":"2025-04-16T04:00:00Z","v":1282200,"vw":11.561949},{"c":11.6,"h":11.74,"l":11.26,"n":17118,"o":11.41,"t":"2025-04-17T04:00:00Z","v":1195124,"vw":11.576279},{"c":12,"h":12.22,"l":11.48,"n":20364,"o":11.625,"t":"2025-04-21T04:00:00Z","v":1621546,"vw":11.906531},{"c":12.14,"h":12.41,"l":11.66,"n":16749,"o":12.21,"t":"2025-04-22T04:00:00Z","v":1423279,"vw":12.120349},{"c":12.56,"h":12.98,"l":12.37,"n":18464,"o":12.64,"t":"2025-04-23T04:00:00Z","v":1113837,"vw":12.588411},{"c":12.54,"h":12.68,"l":12.38,"n":13242,"o":12.56,"t":"2025-04-24T04:00:00Z","v":788554,"vw":12.512783},{"c":12.32,"h":12.715,"l":12.15,"n":15516,"o":12.71,"t":"2025-04-25T04:00:00Z","v":749649,"vw":12.381808},{"c":11.75,"h":12.66,"l":11.65,"n":19003,"o":12.27,"t":"2025-04-28T04:00:00Z","v":997740,"vw":12.026111},{"c":11.89,"h":11.98,"l":11.46,"n":14087,"o":11.65,"t":"2025-04-29T04:00:00Z","v":929566,"vw":11.819387},{"c":11.46,"h":11.85,"l":11.155,"n":16665,"o":11.58,"t":"2025-04-30T04:00:00Z","v":1076795,"vw":11.425167},{"c":11.96,"h":11.96,"l":11.45,"n":17194,"o":11.5,"t":"2025-05-01T04:00:00Z","v":1063147,"vw":11.834846},{"c":11.79,"h":12.11,"l":11.585,"n":21564,"o":12.06,"t":"2025-05-02T04:00:00Z","v":1358864,"vw":11.801588},{"c":11.2,"h":11.8,"l":11.17,"n":18017,"o":11.67,"t":"2025-05-05T04:00:00Z","v":1901495,"vw":11.449291},{"c":11.25,"h":11.34,"l":10.88,"n":21589,"o":11.16,"t":"2025-05-06T04:00:00Z","v":1446891,"vw":11.173597},{"c":15.15,"h":15.5875,"l":13.95,"n":57742,"o":14.99,"t":"2025-05-07T04:00:00Z","v":4678838,"vw":14.881483},{"c":14.98,"h":15.9523,"l":14.7,"n":39692,"o":15.15,"t":"2025-05-08T04:00:00Z","v":2746423,"vw":15.287647},{"c":16.1,"h":16.59,"l":15.1,"n":28864,"o":15.1,"t":"2025-05-09T04:00:00Z","v":1925641,"vw":16.046113},{"c":16.11,"h":16.62,"l":15.72,"n":29047,"o":16.56,"t":"2025-05-12T04:00:00Z","v":1743322,"vw":16.088836},{"c":16.6,"h":16.9818,"l":16.1,"n":21779,"o":16.1,"t":"2025-05-13T04:00:00Z","v":1304559,"vw":16.653272},{"c":16.11,"h":16.82,"l":16.055,"n":16655,"o":16.57,"t":"2025-05-14T04:00:00Z","v":911930,"vw":16.288043},{"c":16.35,"h":16.35,"l":15.72,"n":15546,"o":15.96,"t":"2025-05-15T04:00:00Z","v":1062237,"vw":16.159126},{"c":16.38,"h":16.58,"l":16.14,"n":15936,"o":16.35,"t":"2025-05-16T04:00:00Z","v":928525,"vw":16.414019},{"c":16.75,"h":17.09,"l":16.07,"n":20269,"o":16.07,"t":"2025-05-19T04:00:00Z","v":1174597,"vw":16.776435},{"c":16.33,"h":16.82,"l":16.16,"n":15921,"o":16.69,"t":"2025-05-20T04:00:00Z","v":836233,"vw":16.414214},{"c":15.86,"h":16.34,"l":15.81,"n":14403,"o":16.21,"t":"2025-05-21T04:00:00Z","v":983978,"vw":15.96311},{"c":16.01,"h":16.14,"l":15.7255,"n":15512,"o":15.8,"t":"2025-05-22T04:00:00Z","v":1284666,"vw":16.000608},{"c":15.56,"h":15.99,"l":15.51,"n":15767,"o":15.69,"t":"2025-05-23T04:00:00Z","v":1099081,"vw":15.680609},{"c":16.29,"h":16.45,"l":15.68,"n":14945,"o":15.69,"t":"2025-05-27T04:00:00Z","v":931524,"vw":16.257867},{"c":15.84,"h":16.295,"l":15.84,"n":12192,"o":16.29,"t":"2025-05-28T04:00:00Z","v":699918,"vw":15.995378},{"c":15.69,"h":16.195,"l":15.565,"n":12562,"o":16.03,"t":"2025-05-29T04:00:00Z","v":729484,"vw":15.760814},{"c":15.65,"h":15.795,"l":15.46,"n":15209,"o":15.53,"t":"2025-05-30T04:00:00Z","v":1493386,"vw":15.666418},{"c":15.68,"h":15.95,"l":15.58,"n":15697,"o":15.7,"t":"2025-06-02T04:00:00Z","v":1113044,"vw":15.770668},{"c":16.85,"h":16.925,"l":15.7,"n":16307,"o":15.7,"t":"2025-06-03T04:00:00Z","v":1059557,"vw":16.433423},{"c":16.99,"h":17.1576,"l":16.78,"n":11762,"o":16.94,"t":"2025-06-04T04:00:00Z","v":678747,"vw":16.986582},{"c":16.605,"h":17.1,"l":16.515,"n":11736,"o":17.04,"t":"2025-06-05T04:00:00Z","v":533825,"vw":16.757087},{"c":16.49,"h":16.85,"l":16.465,"n":10569,"o":16.74,"t":"2025-06-06T04:00:00Z","v":571042,"vw":16.553517},{"c":16.63,"h":16.84,"l":16.57,"n":14108,"o":16.74,"t":"2025-06-09T04:00:00Z","v":782435,"vw":16.686953},{"c":16.58,"h":16.83,"l":16.35,"n":16290,"o":16.83,"t":"2025-06-10T04:00:00Z","v":952046,"vw":16.58274},{"c":16.63,"h":16.94,"l":16.51,"n":13720,"o":16.77,"t":"2025-06-11T04:00:00Z","v":825963,"vw":16.693428},{"c":15.82,"h":16.51,"l":15.79,"n":15696,"o":16.4,"t":"2025-06-12T04:00:00Z","v":984196,"vw":16.022791},{"c":15.44,"h":15.88,"l":15.395,"n":17113,"o":15.79,"t":"2025-06-13T04:00:00Z","v":924603,"vw":15.584436},{"c":15.74,"h":15.76,"l":15.09,"n":15068,"o":15.15,"t":"2025-06-16T04:00:00Z","v":1050277,"vw":15.515479},{"c":15.21,"h":15.865,"l":15.155,"n":17355,"o":15.57,"t":"2025-06-17T04:00:00Z","v":1138766,"vw":15.453929},{"c":15.04,"h":15.46,"l":14.97,"n":15861,"o":15.1,"t":"2025-06-18T04:00:00Z","v":859514,"vw":15.146772},{"c":15,"h":15.36,"l":14.93,"n":16912,"o":15.22,"t":"2025-06-20T04:00:00Z","v":1840179,"vw":15.055401},{"c":15.2,"h":15.39,"l":14.87,"n":17378,"o":14.89,"t":"2025-06-23T04:00:00Z","v":1155560,"vw":15.1175},{"c":15.55,"h":16.02,"l":15.43,"n":16294,"o":15.61,"t":"2025-06-24T04:00:00Z","v":916513,"vw":15.685011},{"c":15.25,"h":15.725,"l":15.065,"n":17023,"o":15.62,"t":"2025-06-25T04:00:00Z","v":940483,"vw":15.276042},{"c":15.57,"h":15.62,"l":15.07,"n":13218,"o":15.31,"t":"2025-06-26T04:00:00Z","v":723515,"vw":15.481822},{"c":15.76,"h":15.84,"l":15.4,"n":19333,"o":15.63,"t":"2025-06-27T04:00:00Z","v":7504068,"vw":15.743686},{"c":15.26,"h":15.86,"l":15.24,"n":16807,"o":15.85,"t":"2025-06-30T04:00:00Z","v":1612664,"vw":15.381989},{"c":16.1,"h":16.54,"l":15.14,"n":20543,"o":15.16,"t":"2025-07-01T04:00:00Z","v":1219285,"vw":16.084327},{"c":16.36,"h":16.44,"l":15.86,"n":19926,"o":16.12,"t":"2025-07-02T04:00:00Z","v":1146628,"vw":16.224556},{"c":16.74,"h":17.07,"l":16.47,"n":11066,"o":16.47,"t":"2025-07-03T04:00:00Z","v":632242,"vw":16.834229},{"c":16.08,"h":16.69,"l":16,"n":14129,"o":16.46,"t":"2025-07-07T04:00:00Z","v":772541,"vw":16.173636},{"c":16.26,"h":16.635,"l":16.12,"n":13765,"o":16.22,"t":"2025-07-08T04:00:00Z","v":734954,"vw":16.290114},{"c":16.48,"h":16.56,"l":16.15,"n":12024,"o":16.34,"t":"2025-07-09T04:00:00Z","v":570680,"vw":16.418524},{"c":16.85,"h":17.13,"l":16.5,"n":15368,"o":16.53,"t":"2025-07-10T04:00:00Z","v":805066,"vw":16.912693},{"c":15.97,"h":16.76,"l":15.885,"n":11284,"o":16.65,"t":"2025-07-11T04:00:00Z","v":711990,"vw":16.119774},{"c":16.06,"h":16.155,"l":15.8,"n":11320,"o":15.95,"t":"2025-07-14T04:00:00Z","v":577293,"vw":16.014218},{"c":16.05,"h":16.45,"l":15.975,"n":12449,"o":16.45,"t":"2025-07-15T04:00:00Z","v":768323,"vw":16.103752},{"c":16.21,"h":16.36,"l":15.86,"n":11698,"o":16.09,"t":"2025-07-16T04:00:00Z","v":534684,"vw":16.138679},{"c":16.5,"h":16.7,"l":16.25,"n":11005,"o":16.28,"t":"2025-07-17T04:00:00Z","v":486464,"vw":16.520285},{"c":16.05,"h":16.63,"l":16.04,"n":11327,"o":16.59,"t":"2025-07-18T04:00:00Z","v":508523,"vw":16.213875},{"c":16.09,"h":16.43,"l":16.04,"n":11139,"o":16.26,"t":"2025-07-21T04:00:00Z","v":553920,"vw":16.170678},{"c":16.68,"h":16.9399,"l":16.17,"n":12579,"o":16.25,"t":"2025-07-22T04:00:00Z","v":814931,"vw":16.711024},{"c":17.15,"h":17.15,"l":16.62,"n":13029,"o":16.87,"t":"2025-07-23T04:00:00Z","v":808871,"vw":16.970358},{"c":16.98,"h":17.19,"l":16.77,"n":10439,"o":17.01,"t":"2025-07-24T04:00:00Z","v":613154,"vw":17.013046},{"c":16.96,"h":16.98,"l":16.4897,"n":11429,"o":16.95,"t":"2025-07-25T04:00:00Z","v":555691,"vw":16.843257},{"c":16.7,"h":16.9799,"l":16.62,"n":10018,"o":16.96,"t":"2025-07-28T04:00:00Z","v":418332,"vw":16.736273},{"c":15.95,"h":16.825,"l":15.94,"n":11569,"o":16.71,"t":"2025-07-29T04:00:00Z","v":762838,"vw":16.301157},{"c":16.01,"h":16.7,"l":15.99,"n":11078,"o":16.7,"t":"2025-07-30T04:00:00Z","v":542677,"vw":16.142693},{"c":16.22,"h":16.575,"l":15.925,"n":11411,"o":16.03,"t":"2025-07-31T04:00:00Z","v":697966,"vw":16.246486},{"c":15.86,"h":16.17,"l":15.83,"n":13942,"o":16.01,"t":"2025-08-01T04:00:00Z","v":777322,"vw":15.945977},{"c":16.29,"h":16.335,"l":15.99,"n":10911,"o":16.02,"t":"2025-08-04T04:00:00Z","v":522266,"vw":16.236949},{"c":15.67,"h":16.255,"l":15.35,"n":17353,"o":16.255,"t":"2025-08-05T04:00:00Z","v":1568957,"vw":15.627449},{"c":18.26,"h":18.9499,"l":17.79,"n":27718,"o":18.26,"t":"2025-08-06T04:00:00Z","v":2283872,"vw":18.193079},{"c":18.9,"h":19.42,"l":18.52,"n":20235,"o":18.8,"t":"2025-08-07T04:00:00Z","v":1344317,"vw":18.957898},{"c":18.17,"h":18.94,"l":18.11,"n":16969,"o":18.82,"t":"2025-08-08T04:00:00Z","v":751003,"vw":18.404784},{"c":18.06,"h":18.7,"l":17.92,"n":14509,"o":18.28,"t":"2025-08-11T04:00:00Z","v":707264,"vw":18.178399},{"c":17.59,"h":18.2899,"l":17.41,"n":13120,"o":18.14,"t":"2025-08-12T04:00:00Z","v":624203,"vw":17.76022},{"c":18.37,"h":18.58,"l":17.56,"n":12777,"o":17.84,"t":"2025-08-13T04:00:00Z","v":608356,"vw":18.339855},{"c":18.17,"h":18.44,"l":18.035,"n":10490,"o":18.27,"t":"2025-08-14T04:00:00Z","v":444838,"vw":18.201444},{"c":18.3,"h":18.765,"l":18.16,"n":16174,"o":18.33,"t":"2025-08-15T04:00:00Z","v":673964,"vw":18.442558},{"c":18.25,"h":18.5,"l":17.88,"n":12701,"o":18.21,"t":"2025-08-18T04:00:00Z","v":661082,"vw":18.167283},{"c":18.35,"h":18.65,"l":18.27,"n":7855,"o":18.41,"t":"2025-08-19T04:00:00Z","v":431008,"vw":18.41003},{"c":17.59,"h":18.2101,"l":17.35,"n":13711,"o":18.2,"t":"2025-08-20T04:00:00Z","v":779019,"vw":17.655665},{"c":17.13,"h":17.695,"l":16.94,"n":13576,"o":17.29,"t":"2025-08-21T04:00:00Z","v":748575,"vw":17.211302},{"c":18.25,"h":18.28,"l":17.16,"n":14117,"o":17.25,"t":"2025-08-22T04:00:00Z","v":813890,"vw":18.026887},{"c":17.82,"h":18.3,"l":17.82,"n":10187,"o":18.1,"t":"2025-08-25T04:00:00Z","v":501649,"vw":18.001865},{"c":17.31,"h":17.915,"l":17.17,"n":11374,"o":17.71,"t":"2025-08-26T04:00:00Z","v":712347,"vw":17.429193},{"c":17.49,"h":17.65,"l":17.24,"n":11866,"o":17.24,"t":"2025-08-27T04:00:00Z","v":510019,"vw":17.495111},{"c":17.55,"h":17.78,"l":17.16,"n":10938,"o":17.57,"t":"2025-08-28T04:00:00Z","v":484121,"vw":17.486629},{"c":17.72,"h":17.8229,"l":17.345,"n":8671,"o":17.53,"t":"2025-08-29T04:00:00Z","v":360987,"vw":17.68782},{"c":17.56,"h":17.64,"l":17.11,"n":11199,"o":17.64,"t":"2025-09-02T04:00:00Z","v":481309,"vw":17.405063},{"c":17.85,"h":18.095,"l":17.5,"n":10037,"o":17.63,"t":"2025-09-03T04:00:00Z","v":597464,"vw":17.844992},{"c":17.9,"h":18.13,"l":17.47,"n":10432,"o":17.83,"t":"2025-09-04T04:00:00Z","v":565098,"vw":17.90141},{"c":18.29,"h":18.41,"l":17.88,"n":12649,"o":17.9,"t":"2025-09-05T04:00:00Z","v":602110,"vw":18.231235},{"c":18.46,"h":18.7,"l":18.105,"n":12481,"o":18.33,"t":"2025-09-08T04:00:00Z","v":721279,"vw":18.484766},{"c":18.1,"h":18.585,"l":18.02,"n":10516,"o":18.46,"t":"2025-09-09T04:00:00Z","v":486851,"vw":18.213665},{"c":17.35,"h":18.05,"l":17.13,"n":13612,"o":18.05,"t":"2025-09-10T04:00:00Z","v":1111702,"vw":17.384383},{"c":17.97,"h":18.115,"l":17.49,"n":14460,"o":17.49,"t":"2025-09-11T04:00:00Z","v":1116181,"vw":17.866416},{"c":17.14,"h":17.9,"l":17.12,"n":11907,"o":17.88,"t":"2025-09-12T04:00:00Z","v":604623,"vw":17.414667},{"c":17.36,"h":17.56,"l":16.87,"n":13678,"o":17.41,"t":"2025-09-15T04:00:00Z","v":1007483,"vw":17.250977},{"c":17.35,"h":17.5,"l":17.105,"n":12228,"o":17.35,"t":"2025-09-16T04:00:00Z","v":649377,"vw":17.341291},{"c":17.72,"h":18.34,"l":17.435,"n":17540,"o":17.44,"t":"2025-09-17T04:00:00Z","v":1013819,"vw":17.828114},{"c":18.1,"h":18.29,"l":17.795,"n":14541,"o":17.96,"t":"2025-09-18T04:00:00Z","v":832346,"vw":18.096817},{"c":18.08,"h":18.38,"l":17.9,"n":13465,"o":18.32,"t":"2025-09-19T04:00:00Z","v":2891639,"vw":18.089433},{"c":17.08,"h":17.99,"l":16.96,"n":15122,"o":17.86,"t":"2025-09-22T04:00:00Z","v":1026012,"vw":17.295309},{"c":16.6,"h":17.12,"l":16.495,"n":17675,"o":17.09,"t":"2025-09-23T04:00:00Z","v":1082572,"vw":16.673914},{"c":16.59,"h":16.705,"l":16.44,"n":11307,"o":16.49,"t":"2025-09-24T04:00:00Z","v":624638,"vw":16.563726},{"c":16.65,"h":16.8622,"l":16.2,"n":12556,"o":16.4,"t":"2025-09-25T04:00:00Z","v":708551,"vw":16.550121},{"c":16.74,"h":16.9,"l":16.44,"n":9957,"o":16.51,"t":"2025-09-26T04:00:00Z","v":547362,"vw":16.718701},{"c":16.52,"h":16.97,"l":16.43,"n":11603,"o":16.97,"t":"2025-09-29T04:00:00Z","v":584083,"vw":16.547628},{"c":16.26,"h":16.7,"l":15.92,"n":15245,"o":16.62,"t":"2025-09-30T04:00:00Z","v":640870,"vw":16.200559},{"c":15.84,"h":16.36,"l":15.78,"n":13249,"o":16.13,"t":"2025-10-01T04:00:00Z","v":593878,"vw":15.960893},{"c":15.85,"h":16.16,"l":15.67,"n":12129,"o":15.94,"t":"2025-10-02T04:00:00Z","v":625168,"vw":15.815739},{"c":16.32,"h":16.47,"l":15.89,"n":14397,"o":15.89,"t":"2025-10-03T04:00:00Z","v":780376,"vw":16.302308},{"c":15.87,"h":16.49,"l":15.82,"n":13130,"o":16.3,"t":"2025-10-06T04:00:00Z","v":661835,"vw":15.890663},{"c":14.48,"h":15.875,"l":14.325,"n":17741,"o":15.85,"t":"2025-10-07T04:00:00Z","v":938038,"vw":14.678314},{"c":14.195,"h":14.605,"l":13.78,"n":22163,"o":14.5,"t":"2025-10-08T04:00:00Z","v":1727751,"vw":14.181519},{"c":14.12,"h":14.5789,"l":14.11,"n":11516,"o":14.23,"t":"2025-10-09T04:00:00Z","v":557678,"vw":14.247096},{"c":13.36,"h":14.235,"l":13.285,"n":17273,"o":14.14,"t":"2025-10-10T04:00:00Z","v":924554,"vw":13.537518},{"c":13.93,"h":13.9599,"l":13.49,"n":13310,"o":13.65,"t":"2025-10-13T04:00:00Z","v":649536,"vw":13.826556},{"c":14.11,"h":14.31,"l":13.5,"n":17457,"o":13.5,"t":"2025-10-14T04:00:00Z","v":906371,"vw":14.054922},{"c":14.08,"h":14.385,"l":13.89,"n":11847,"o":14.26,"t":"2025-10-15T04:00:00Z","v":633776,"vw":14.105793},{"c":13.53,"h":14.155,"l":13.435,"n":10547,"o":14.11,"t":"2025-10-16T04:00:00Z","v":515206,"vw":13.68081},{"c":13.38,"h":13.67,"l":13.215,"n":13809,"o":13.32,"t":"2025-10-17T04:00:00Z","v":696390,"vw":13.391115},{"c":13.86,"h":13.95,"l":13.52,"n":9618,"o":13.52,"t":"2025-10-20T04:00:00Z","v":481867,"vw":13.82703},{"c":13.83,"h":14.11,"l":13.735,"n":13571,"o":13.81,"t":"2025-10-21T04:00:00Z","v":686267,"vw":13.933861},{"c":14.05,"h":14.07,"l":13.62,"n":16640,"o":13.82,"t":"2025-10-22T04:00:00Z","v":928026,"vw":13.953378},{"c":14.23,"h":14.25,"l":13.8,"n":14164,"o":14.18,"t":"2025-10-23T04:00:00Z","v":762098,"vw":14.07495},{"c":14.18,"h":14.44,"l":14.075,"n":10451,"o":14.44,"t":"2025-10-24T04:00:00Z","v":509786,"vw":14.183651},{"c":14.1,"h":14.45,"l":14.05,"n":9385,"o":14.32,"t":"2025-10-27T04:00:00Z","v":655427,"vw":14.166458},{"c":13.66,"h":14.1,"l":13.525,"n":11619,"o":14.1,"t":"2025-10-28T04:00:00Z","v":411977,"vw":13.706585},{"c":13.32,"h":13.74,"l":13.105,"n":12915,"o":13.65,"t":"2025-10-29T04:00:00Z","v":630604,"vw":13.396823},{"c":13.26,"h":13.43,"l":12.9457,"n":11361,"o":13.17,"t":"2025-10-30T04:00:00Z","v":549479,"vw":13.256884},{"c":13.27,"h":13.54,"l":13.18,"n":11762,"o":13.35,"t":"2025-10-31T04:00:00Z","v":631702,"vw":13.332772},{"c":13.05,"h":13.28,"l":12.74,"n":17756,"o":13.28,"t":"2025-11-03T05:00:00Z","v":1185611,"vw":13.068493},{"c":12.87,"h":13.035,"l":12.73,"n":22752,"o":12.86,"t":"2025-11-04T05:00:00Z","v":1841162,"vw":12.905585},{"c":11.85,"h":12.64,"l":11.49,"n":37102,"o":11.83,"t":"2025-11-05T05:00:00Z","v":2528897,"vw":11.84911},{"c":11.35,"h":12.06,"l":11.28,"n":24844,"o":12.05,"t":"2025-11-06T05:00:00Z","v":1809000,"vw":11.573975},{"c":11.29,"h":11.44,"l":10.935,"n":26141,"o":11.2,"t":"2025-11-07T05:00:00Z","v":1887604,"vw":11.158407},{"c":11.43,"h":11.66,"l":11.21,"n":16892,"o":11.58,"t":"2025-11-10T05:00:00Z","v":1127520,"vw":11.408326},{"c":11.28,"h":11.7,"l":11.095,"n":13879,"o":11.46,"t":"2025-11-11T05:00:00Z","v":904304,"vw":11.284606},{"c":11.3,"h":11.52,"l":11.235,"n":17358,"o":11.28,"t":"2025-11-12T05:00:00Z","v":1083034,"vw":11.350545},{"c":11.18,"h":11.435,"l":11.135,"n":17890,"o":11.2,"t":"2025-11-13T05:00:00Z","v":1098782,"vw":11.230409},{"c":10.84,"h":11.22,"l":10.7893,"n":17766,"o":11.08,"t":"2025-11-14T05:00:00Z","v":1413228,"vw":10.916338},{"c":10.63,"h":11.09,"l":10.59,"n":20707,"o":10.8,"t":"2025-11-17T05:00:00Z","v":1555734,"vw":10.806344},{"c":10.67,"h":10.785,"l":10.49,"n":15066,"o":10.57,"t":"2025-11-18T05:00:00Z","v":971208,"vw":10.674607},{"c":10.42,"h":10.79,"l":10.25,"n":16942,"o":10.79,"t":"2025-11-19T05:00:00Z","v":1255255,"vw":10.448951},{"c":10.53,"h":10.755,"l":10.43,"n":19176,"o":10.54,"t":"2025-11-20T05:00:00Z","v":1352414,"vw":10.54721},{"c":10.9,"h":11.265,"l":10.525,"n":16627,"o":10.61,"t":"2025-11-21T05:00:00Z","v":1102620,"vw":10.957196},{"c":11.31,"h":11.37,"l":10.85,"n":19281,"o":10.92,"t":"2025-11-24T05:00:00Z","v":1415888,"vw":11.261989},{"c":11.43,"h":11.6075,"l":11.3923,"n":18479,"o":11.42,"t":"2025-11-25T05:00:00Z","v":1146723,"vw":11.483188},{"c":11.3,"h":11.53,"l":11.29,"n":13780,"o":11.33,"t":"2025-11-26T05:00:00Z","v":996670,"vw":11.374713},{"c":11.42,"h":11.64,"l":11.32,"n":8869,"o":11.32,"t":"2025-11-28T05:00:00Z","v":605420,"vw":11.470379},{"c":11.72,"h":11.79,"l":11.2014,"n":19994,"o":11.28,"t":"2025-12-01T05:00:00Z","v":1303424,"vw":11.63786},{"c":12.01,"h":12.07,"l":11.575,"n":17790,"o":11.76,"t":"2025-12-02T05:00:00Z","v":1087238,"vw":11.893788},{"c":12.49,"h":12.505,"l":11.82,"n":16412,"o":11.98,"t":"2025-12-03T05:00:00Z","v":932377,"vw":12.376533},{"c":12.97,"h":13,"l":12.42,"n":15916,"o":12.52,"t":"2025-12-04T05:00:00Z","v":1055555,"vw":12.789952},{"c":13.91,"h":14.02,"l":12.915,"n":25695,"o":13.08,"t":"2025-12-05T05:00:00Z","v":1673008,"vw":13.827612},{"c":13.32,"h":14.37,"l":13.24,"n":28835,"o":14.02,"t":"2025-12-08T05:00:00Z","v":1810741,"vw":13.529927},{"c":13.56,"h":13.75,"l":13.16,"n":15576,"o":13.22,"t":"2025-12-09T05:00:00Z","v":1056919,"vw":13.531175},{"c":14.14,"h":14.2,"l":13.28,"n":15461,"o":13.51,"t":"2025-12-10T05:00:00Z","v":1245014,"vw":14.020197},{"c":13.61,"h":14.28,"l":13.57,"n":14275,"o":14.18,"t":"2025-12-11T05:00:00Z","v":896995,"vw":13.769913},{"c":13.28,"h":13.9,"l":13.185,"n":15634,"o":13.8,"t":"2025-12-12T05:00:00Z","v":917892,"vw":13.427261},{"c":12.56,"h":13.36,"l":12.49,"n":16256,"o":13.36,"t":"2025-12-15T05:00:00Z","v":1165227,"vw":12.635759},{"c":12.25,"h":12.725,"l":12.24,"n":15196,"o":12.54,"t":"2025-12-16T05:00:00Z","v":1011344,"vw":12.362056},{"c":11.99,"h":12.36,"l":11.94,"n":14980,"o":12.25,"t":"2025-12-17T05:00:00Z","v":1141937,"vw":12.081302},{"c":12.24,"h":12.41,"l":12.0142,"n":15417,"o":12.02,"t":"2025-12-18T05:00:00Z","v":1077014,"vw":12.254938},{"c":12.79,"h":13.17,"l":12.14,"n":18353,"o":12.14,"t":"2025-12-19T05:00:00Z","v":2959038,"vw":12.729415},{"c":12.62,"h":13,"l":12.57,"n":11182,"o":12.81,"t":"2025-12-22T05:00:00Z","v":736081,"vw":12.698191},{"c":12.8,"h":12.85,"l":12.45,"n":9547,"o":12.53,"t":"2025-12-23T05:00:00Z","v":721297,"vw":12.655012},{"c":12.72,"h":12.9,"l":12.59,"n":5329,"o":12.75,"t":"2025-12-24T05:00:00Z","v":335464,"vw":12.703828},{"c":12.66,"h":12.74,"l":12.59,"n":7018,"o":12.72,"t":"2025-12-26T05:00:00Z","v":386911,"vw":12.683168},{"c":12.77,"h":12.805,"l":12.494,"n":8120,"o":12.55,"t":"2025-12-29T05:00:00Z","v":465377,"vw":12.708946},{"c":13,"h":13.065,"l":12.5935,"n":8803,"o":12.7,"t":"2025-12-30T05:00:00Z","v":569356,"vw":12.959784},{"c":12.93,"h":13.135,"l":12.9,"n":8518,"o":12.97,"t":"2025-12-31T05:00:00Z","v":718772,"vw":12.98788},{"c":12.65,"h":13.295,"l":12.35,"n":12355,"o":13.07,"t":"2026-01-02T05:00:00Z","v":791666,"vw":12.716181},{"c":12.44,"h":13.065,"l":12.37,"n":12603,"o":12.64,"t":"2026-01-05T05:00:00Z","v":802533,"vw":12.537487},{"c":12.64,"h":12.69,"l":12.36,"n":9645,"o":12.42,"t":"2026-01-06T05:00:00Z","v":623456,"vw":12.585374},{"c":12.48,"h":12.7199,"l":12.2282,"n":7720,"o":12.68,"t":"2026-01-07T05:00:00Z","v":529870,"vw":12.428355},{"c":14.06,"h":14.584,"l":12.86,"n":18496,"o":13,"t":"2026-01-08T05:00:00Z","v":1486325,"vw":14.066923},{"c":14.05,"h":14.1,"l":13.685,"n":14530,"o":14.05,"t":"2026-01-09T05:00:00Z","v":1077816,"vw":13.902396},{"c":13.16,"h":14.01,"l":13.1,"n":13525,"o":13.97,"t":"2026-01-12T05:00:00Z","v":925860,"vw":13.393667},{"c":12.9,"h":13.4825,"l":12.875,"n":10352,"o":13.22,"t":"2026-01-13T05:00:00Z","v":633837,"vw":13.008914},{"c":12.51,"h":13.0446,"l":12.31,"n":14270,"o":12.9,"t":"2026-01-14T05:00:00Z","v":758756,"vw":12.522785},{"c":12.67,"h":12.7599,"l":12.33,"n":10695,"o":12.6,"t":"2026-01-15T05:00:00Z","v":696692,"vw":12.61319},{"c":12.49,"h":12.72,"l":12.4,"n":10262,"o":12.72,"t":"2026-01-16T05:00:00Z","v":608612,"vw":12.538722},{"c":12.44,"h":12.83,"l":12.17,"n":11837,"o":12.17,"t":"2026-01-20T05:00:00Z","v":636128,"vw":12.48517},{"c":12.58,"h":12.78,"l":12.47,"n":11259,"o":12.5,"t":"2026-01-21T05:00:00Z","v":737439,"vw":12.633691},{"c":13.12,"h":13.33,"l":12.73,"n":10600,"o":12.8,"t":"2026-01-22T05:00:00Z","v":1546958,"vw":13.067509},{"c":12.69,"h":13.19,"l":12.63,"n":12338,"o":13.08,"t":"2026-01-23T05:00:00Z","v":984527,"vw":12.787344},{"c":13.23,"h":13.25,"l":12.75,"n":11302,"o":12.78,"t":"2026-01-26T05:00:00Z","v":696637,"vw":13.102329},{"c":13.36,"h":13.52,"l":13.1,"n":11278,"o":13.23,"t":"2026-01-27T05:00:00Z","v":727950,"vw":13.335633},{"c":13.47,"h":13.69,"l":13.35,"n":11906,"o":13.36,"t":"2026-01-28T05:00:00Z","v":710927,"vw":13.502524},{"c":13.15,"h":13.46,"l":12.8461,"n":15676,"o":13.41,"t":"2026-01-29T05:00:00Z","v":919558,"vw":13.055474},{"c":12.98,"h":13.17,"l":12.725,"n":13035,"o":13,"t":"2026-01-30T05:00:00Z","v":885577,"vw":12.912792},{"c":12.75,"h":13.09,"l":12.71,"n":9121,"o":12.86,"t":"2026-02-02T05:00:00Z","v":453033,"vw":12.815471},{"c":12.04,"h":12.7,"l":11.75,"n":16497,"o":12.61,"t":"2026-02-03T05:00:00Z","v":920227,"vw":12.090258},{"c":11.98,"h":12.35,"l":11.77,"n":14605,"o":12.11,"t":"2026-02-04T05:00:00Z","v":798680,"vw":12.055248},{"c":11.45,"h":12.02,"l":11.31,"n":10622,"o":11.92,"t":"2026-02-05T05:00:00Z","v":707118,"vw":11.495317},{"c":11.85,"h":11.9,"l":11.35,"n":11185,"o":11.46,"t":"2026-02-06T05:00:00Z","v":751280,"vw":11.733651},{"c":11.69,"h":11.91,"l":11.36,"n":12603,"o":11.79,"t":"2026-02-09T05:00:00Z","v":859701,"vw":11.741133},{"c":11.96,"h":12.17,"l":11.73,"n":22590,"o":11.73,"t":"2026-02-10T05:00:00Z","v":1671145,"vw":12.000749},{"c":9.2,"h":10.39,"l":8.84,"n":48346,"o":9.91,"t":"2026-02-11T05:00:00Z","v":4694151,"vw":9.375417},{"c":8.605,"h":9.16,"l":8.6,"n":29968,"o":8.96,"t":"2026-02-12T05:00:00Z","v":3052496,"vw":8.719688},{"c":8.1,"h":8.635,"l":7.94,"n":25160,"o":8.515,"t":"2026-02-13T05:00:00Z","v":2181902,"vw":8.149703},{"c":7.92,"h":8.15,"l":7.72,"n":17247,"o":8.01,"t":"2026-02-17T05:00:00Z","v":1165783,"vw":7.900773},{"c":8.13,"h":8.17,"l":7.745,"n":13930,"o":7.92,"t":"2026-02-18T05:00:00Z","v":836421,"vw":8.047295},{"c":8.08,"h":8.13,"l":7.74,"n":14598,"o":8.03,"t":"2026-02-19T05:00:00Z","v":1017387,"vw":7.986961},{"c":8.41,"h":8.66,"l":8.05,"n":16196,"o":8.08,"t":"2026-02-20T05:00:00Z","v":1165267,"vw":8.412734},{"c":7.99,"h":8.3495,"l":7.9,"n":15603,"o":8.31,"t":"2026-02-23T05:00:00Z","v":1107272,"vw":8.019674},{"c":8.03,"h":8.135,"l":7.845,"n":12057,"o":7.92,"t":"2026-02-24T05:00:00Z","v":776093,"vw":7.993208},{"c":8.09,"h":8.2,"l":7.86,"n":11646,"o":8.04,"t":"2026-02-25T05:00:00Z","v":1000488,"vw":8.10126},{"c":8.07,"h":8.25,"l":7.955,"n":14740,"o":8.06,"t":"2026-02-26T05:00:00Z","v":994957,"vw":8.083966},{"c":7.78,"h":7.925,"l":7.63,"n":14598,"o":7.9,"t":"2026-02-27T05:00:00Z","v":1205711,"vw":7.753654},{"c":7.78,"h":7.89,"l":7.367,"n":15671,"o":7.5,"t":"2026-03-02T05:00:00Z","v":1134503,"vw":7.725007},{"c":8.25,"h":8.35,"l":7.52,"n":19875,"o":7.53,"t":"2026-03-03T05:00:00Z","v":1317238,"vw":8.095386},{"c":8.97,"h":9.02,"l":8.11,"n":15831,"o":8.3,"t":"2026-03-04T05:00:00Z","v":1109964,"vw":8.852483},{"c":9.39,"h":9.42,"l":8.95,"n":20836,"o":9,"t":"2026-03-05T05:00:00Z","v":1380763,"vw":9.271502},{"c":8.82,"h":9.25,"l":8.75,"n":17759,"o":9.12,"t":"2026-03-06T05:00:00Z","v":960090,"vw":8.908087},{"c":8.84,"h":8.85,"l":8.445,"n":27597,"o":8.55,"t":"2026-03-09T04:00:00Z","v":1833973,"vw":8.674214},{"c":8.3,"h":8.755,"l":8.105,"n":21312,"o":8.71,"t":"2026-03-10T04:00:00Z","v":1199490,"vw":8.318594},{"c":8.19,"h":8.405,"l":8.08,"n":16497,"o":8.32,"t":"2026-03-11T04:00:00Z","v":861138,"vw":8.176226},{"c":7.51,"h":7.99,"l":7.49,"n":19366,"o":7.77,"t":"2026-03-12T04:00:00Z","v":1326623,"vw":7.61878},{"c":7.39,"h":7.61,"l":7.315,"n":17971,"o":7.51,"t":"2026-03-13T04:00:00Z","v":996918,"vw":7.42647},{"c":7.62,"h":7.66,"l":7.29,"n":15157,"o":7.43,"t":"2026-03-16T04:00:00Z","v":993028,"vw":7.551092},{"c":7.63,"h":8.015,"l":7.59,"n":14296,"o":7.65,"t":"2026-03-17T04:00:00Z","v":1007242,"vw":7.730841},{"c":7.53,"h":7.62,"l":7.39,"n":18163,"o":7.54,"t":"2026-03-18T04:00:00Z","v":1016531,"vw":7.524316},{"c":7.63,"h":7.83,"l":7.415,"n":14562,"o":7.42,"t":"2026-03-19T04:00:00Z","v":1108288,"vw":7.654573},{"c":7.56,"h":8.19,"l":7.53,"n":26876,"o":7.73,"t":"2026-03-20T04:00:00Z","v":8897087,"vw":7.64075},{"c":7.48,"h":7.77,"l":7.35,"n":17276,"o":7.69,"t":"2026-03-23T04:00:00Z","v":1310538,"vw":7.515692},{"c":7.21,"h":7.43,"l":7.18,"n":14556,"o":7.4,"t":"2026-03-24T04:00:00Z","v":1035318,"vw":7.260946},{"c":7.21,"h":7.39,"l":6.935,"n":16315,"o":7.29,"t":"2026-03-25T04:00:00Z","v":1040288,"vw":7.151636},{"c":6.95,"h":7.42,"l":6.935,"n":14689,"o":7.15,"t":"2026-03-26T04:00:00Z","v":855824,"vw":7.067376},{"c":6.48,"h":6.87,"l":6.43,"n":14470,"o":6.8,"t":"2026-03-27T04:00:00Z","v":864211,"vw":6.546634},{"c":6.65,"h":6.79,"l":6.515,"n":21608,"o":6.53,"t":"2026-03-30T04:00:00Z","v":1092678,"vw":6.638775},{"c":6.85,"h":6.94,"l":6.54,"n":12327,"o":6.8,"t":"2026-03-31T04:00:00Z","v":799771,"vw":6.800298},{"c":6.89,"h":6.9525,"l":6.68,"n":12195,"o":6.85,"t":"2026-04-01T04:00:00Z","v":798617,"vw":6.850225},{"c":6.85,"h":6.93,"l":6.584,"n":11766,"o":6.72,"t":"2026-04-02T04:00:00Z","v":661092,"vw":6.790079},{"c":7.02,"h":7.185,"l":6.82,"n":10611,"o":6.82,"t":"2026-04-06T04:00:00Z","v":735728,"vw":7.055735},{"c":6.95,"h":7.05,"l":6.85,"n":10608,"o":6.98,"t":"2026-04-07T04:00:00Z","v":801508,"vw":6.93216},{"c":7.06,"h":7.37,"l":7.01,"n":8957,"o":7.24,"t":"2026-04-08T04:00:00Z","v":540632,"vw":7.142484},{"c":7.2,"h":7.21,"l":6.85,"n":10303,"o":7.03,"t":"2026-04-09T04:00:00Z","v":574802,"vw":7.073148},{"c":6.85,"h":7.25,"l":6.83,"n":7175,"o":7.22,"t":"2026-04-10T04:00:00Z","v":467867,"vw":6.938498},{"c":7.39,"h":7.44,"l":6.76,"n":10101,"o":6.85,"t":"2026-04-13T04:00:00Z","v":683726,"vw":7.190934},{"c":7.59,"h":7.8,"l":7.37,"n":8972,"o":7.41,"t":"2026-04-14T04:00:00Z","v":523873,"vw":7.589017},{"c":7.28,"h":7.74,"l":7.22,"n":13674,"o":7.49,"t":"2026-04-15T04:00:00Z","v":990891,"vw":7.34992},{"c":7.27,"h":7.44,"l":7.16,"n":9133,"o":7.39,"t":"2026-04-16T04:00:00Z","v":796767,"vw":7.287189},{"c":7.4,"h":7.64,"l":7.37,"n":9615,"o":7.39,"t":"2026-04-17T04:00:00Z","v":699443,"vw":7.489634},{"c":7.59,"h":7.67,"l":7.28,"n":10522,"o":7.34,"t":"2026-04-20T04:00:00Z","v":697138,"vw":7.535168},{"c":7.46,"h":7.86,"l":7.41,"n":12351,"o":7.67,"t":"2026-04-21T04:00:00Z","v":867204,"vw":7.604714},{"c":7.48,"h":7.6,"l":7.39,"n":12439,"o":7.5,"t":"2026-04-22T04:00:00Z","v":745129,"vw":7.484794},{"c":7.03,"h":7.49,"l":6.865,"n":13711,"o":7.45,"t":"2026-04-23T04:00:00Z","v":727133,"vw":7.058987},{"c":7.48,"h":7.48,"l":6.92,"n":9553,"o":6.96,"t":"2026-04-24T04:00:00Z","v":607081,"vw":7.336522},{"c":7.53,"h":7.75,"l":7.48,"n":12289,"o":7.48,"t":"2026-04-27T04:00:00Z","v":608422,"vw":7.586602},{"c":7.43,"h":7.73,"l":7.405,"n":10900,"o":7.51,"t":"2026-04-28T04:00:00Z","v":530927,"vw":7.493658},{"c":7.14,"h":7.435,"l":7.03,"n":11951,"o":7.34,"t":"2026-04-29T04:00:00Z","v":786125,"vw":7.161154},{"c":7.34,"h":7.39,"l":6.96,"n":12741,"o":7.13,"t":"2026-04-30T04:00:00Z","v":880738,"vw":7.253839},{"c":7.64,"h":7.73,"l":7.28,"n":12792,"o":7.45,"t":"2026-05-01T04:00:00Z","v":750298,"vw":7.578025},{"c":7.26,"h":7.725,"l":7.21,"n":12254,"o":7.51,"t":"2026-05-04T04:00:00Z","v":717706,"vw":7.342779},{"c":7.41,"h":7.475,"l":7.075,"n":14286,"o":7.34,"t":"2026-05-05T04:00:00Z","v":1230431,"vw":7.307674},{"c":4.8,"h":6.06,"l":4.53,"n":50268,"o":5.9,"t":"2026-05-06T04:00:00Z","v":7126271,"vw":4.977729},{"c":5.24,"h":5.32,"l":4.57,"n":33608,"o":4.78,"t":"2026-05-07T04:00:00Z","v":3252641,"vw":5.113025},{"c":5.83,"h":5.89,"l":4.97,"n":36500,"o":5.2,"t":"2026-05-08T04:00:00Z","v":3490286,"vw":5.5951},{"c":5.12,"h":5.97,"l":5.0401,"n":20323,"o":5.835,"t":"2026-05-11T04:00:00Z","v":1826612,"vw":5.255487},{"c":5.18,"h":5.285,"l":5.04,"n":19766,"o":5.09,"t":"2026-05-12T04:00:00Z","v":1729334,"vw":5.158842},{"c":4.9,"h":5.13,"l":4.85,"n":17059,"o":5.13,"t":"2026-05-13T04:00:00Z","v":1478033,"vw":4.929266},{"c":4.84,"h":5.09,"l":4.815,"n":17952,"o":4.92,"t":"2026-05-14T04:00:00Z","v":1752257,"vw":4.902271},{"c":4.98,"h":5.05,"l":4.76,"n":16517,"o":4.77,"t":"2026-05-15T04:00:00Z","v":1504458,"vw":4.9557},{"c":5.18,"h":5.335,"l":4.84,"n":16827,"o":4.95,"t":"2026-05-18T04:00:00Z","v":1603061,"vw":5.172751},{"c":5.2,"h":5.365,"l":5.045,"n":18423,"o":5.19,"t":"2026-05-19T04:00:00Z","v":1479515,"vw":5.193636},{"c":5.07,"h":5.29,"l":4.965,"n":16473,"o":5.29,"t":"2026-05-20T04:00:00Z","v":1359830,"vw":5.06795},{"c":5.12,"h":5.21,"l":4.905,"n":15572,"o":4.96,"t":"2026-05-21T04:00:00Z","v":1391890,"vw":5.109152},{"c":5.52,"h":5.53,"l":5.14,"n":12780,"o":5.14,"t":"2026-05-22T04:00:00Z","v":1044822,"vw":5.414802},{"c":5.47,"h":5.52,"l":5.365,"n":14131,"o":5.49,"t":"2026-05-26T04:00:00Z","v":1080446,"vw":5.4603},{"c":5.4,"h":5.58,"l":5.335,"n":15021,"o":5.43,"t":"2026-05-27T04:00:00Z","v":1213227,"vw":5.445421},{"c":5.64,"h":5.68,"l":5.295,"n":20121,"o":5.37,"t":"2026-05-28T04:00:00Z","v":1911784,"vw":5.540447},{"c":5.86,"h":6.15,"l":5.61,"n":15941,"o":5.72,"t":"2026-05-29T04:00:00Z","v":2513121,"vw":5.909298},{"c":6.57,"h":6.62,"l":5.86,"n":20570,"o":5.86,"t":"2026-06-01T04:00:00Z","v":2342228,"vw":6.368111},{"c":6.34,"h":6.5,"l":6.23,"n":15814,"o":6.39,"t":"2026-06-02T04:00:00Z","v":1236369,"vw":6.39167},{"c":6.03,"h":6.25,"l":5.779,"n":14656,"o":6.25,"t":"2026-06-03T04:00:00Z","v":1200182,"vw":5.972664},{"c":6.46,"h":6.56,"l":6.05,"n":14427,"o":6.05,"t":"2026-06-04T04:00:00Z","v":1232345,"vw":6.420493},{"c":5.92,"h":6.57,"l":5.9,"n":13088,"o":6.45,"t":"2026-06-05T04:00:00Z","v":855242,"vw":6.06118},{"c":6.01,"h":6.05,"l":5.665,"n":14332,"o":5.91,"t":"2026-06-08T04:00:00Z","v":1014206,"vw":5.975043},{"c":5.77,"h":6.09,"l":5.63,"n":12363,"o":6,"t":"2026-06-09T04:00:00Z","v":884464,"vw":5.817154},{"c":5.69,"h":5.885,"l":5.61,"n":8914,"o":5.72,"t":"2026-06-10T04:00:00Z","v":617297,"vw":5.700426},{"c":5.49,"h":5.7,"l":5.36,"n":8805,"o":5.64,"t":"2026-06-11T04:00:00Z","v":563673,"vw":5.503697},{"c":5.59,"h":5.65,"l":5.33,"n":9591,"o":5.47,"t":"2026-06-12T04:00:00Z","v":488020,"vw":5.571241},{"c":5.44,"h":5.84,"l":5.36,"n":10561,"o":5.64,"t":"2026-06-15T04:00:00Z","v":704321,"vw":5.561473},{"c":5.39,"h":5.65,"l":5.355,"n":13061,"o":5.48,"t":"2026-06-16T04:00:00Z","v":1274012,"vw":5.473466},{"c":5.1,"h":5.55,"l":5.05,"n":11335,"o":5.4,"t":"2026-06-17T04:00:00Z","v":1143383,"vw":5.203209},{"c":5.02,"h":5.1299,"l":4.8,"n":18196,"o":5.1,"t":"2026-06-18T04:00:00Z","v":2783272,"vw":4.968027},{"c":4.78,"h":5.255,"l":4.775,"n":10848,"o":4.94,"t":"2026-06-22T04:00:00Z","v":1196232,"vw":4.862329},{"c":4.83,"h":4.97,"l":4.71,"n":12926,"o":4.77,"t":"2026-06-23T04:00:00Z","v":983167,"vw":4.800608},{"c":5.29,"h":5.3599,"l":4.785,"n":11253,"o":4.81,"t":"2026-06-24T04:00:00Z","v":983204,"vw":5.244152},{"c":5.08,"h":5.39,"l":5.02,"n":9667,"o":5.29,"t":"2026-06-25T04:00:00Z","v":580635,"vw":5.147426},{"c":5.97,"h":6,"l":5.09,"n":14201,"o":5.09,"t":"2026-06-26T04:00:00Z","v":1903567,"vw":5.833995},{"c":5.9,"h":6.062,"l":5.7,"n":15385,"o":6,"t":"2026-06-29T04:00:00Z","v":1495313,"vw":5.908119},{"c":5.95,"h":6.035,"l":5.77,"n":9454,"o":5.88,"t":"2026-06-30T04:00:00Z","v":704676,"vw":5.926582},{"c":5.9,"h":6.2,"l":5.89,"n":10534,"o":6.07,"t":"2026-07-01T04:00:00Z","v":729309,"vw":5.9882},{"c":6.06,"h":6.19,"l":5.86,"n":7712,"o":5.86,"t":"2026-07-02T04:00:00Z","v":500663,"vw":6.089115},{"c":6.24,"h":6.34,"l":5.93,"n":7586,"o":6.04,"t":"2026-07-06T04:00:00Z","v":580240,"vw":6.242612},{"c":6.44,"h":6.53,"l":6.28,"n":8047,"o":6.28,"t":"2026-07-07T04:00:00Z","v":540676,"vw":6.435884},{"c":6.12,"h":6.34,"l":5.945,"n":8494,"o":6.34,"t":"2026-07-08T04:00:00Z","v":535007,"vw":6.082782},{"c":6.36,"h":6.36,"l":5.87,"n":7876,"o":6.11,"t":"2026-07-09T04:00:00Z","v":492606,"vw":6.256587},{"c":6.24,"h":6.475,"l":6.2,"n":7442,"o":6.36,"t":"2026-07-10T04:00:00Z","v":499841,"vw":6.276703},{"c":6.17,"h":6.335,"l":5.97,"n":11183,"o":6.205,"t":"2026-07-13T04:00:00Z","v":867650,"vw":6.199316},{"c":6.1,"h":6.12,"l":5.93,"n":7223,"o":6.06,"t":"2026-07-14T04:00:00Z","v":464753,"vw":6.056545},{"c":6.31,"h":6.41,"l":6.13,"n":6438,"o":6.15,"t":"2026-07-15T04:00:00Z","v":317004,"vw":6.297651},{"c":6.38,"h":6.52,"l":6.3,"n":6393,"o":6.4,"t":"2026-07-16T04:00:00Z","v":301524,"vw":6.381324},{"c":6.12,"h":6.42,"l":6.01,"n":6871,"o":6.24,"t":"2026-07-17T04:00:00Z","v":310218,"vw":6.156278},{"c":6.24,"h":6.29,"l":5.93,"n":9134,"o":6.08,"t":"2026-07-20T04:00:00Z","v":546643,"vw":6.118929},{"c":6,"h":6.31,"l":5.965,"n":6834,"o":6.25,"t":"2026-07-21T04:00:00Z","v":396711,"vw":6.077183},{"c":5.78,"h":6.04,"l":5.71,"n":9452,"o":6.01,"t":"2026-07-22T04:00:00Z","v":522469,"vw":5.782517},{"c":5.42,"h":5.73,"l":5.3,"n":8558,"o":5.73,"t":"2026-07-23T04:00:00Z","v":633261,"vw":5.421942},{"c":5.53,"h":5.7,"l":5.37,"n":9667,"o":5.37,"t":"2026-07-24T04:00:00Z","v":754417,"vw":5.576235},{"c":5.93,"h":6.18,"l":5.664,"n":9561,"o":5.68,"t":"2026-07-27T04:00:00Z","v":913404,"vw":5.871553},{"c":6.24,"h":6.34,"l":5.99,"n":6861,"o":5.99,"t":"2026-07-28T04:00:00Z","v":404533,"vw":6.227049},{"c":6.1,"h":6.39,"l":6.065,"n":9586,"o":6.19,"t":"2026-07-29T04:00:00Z","v":522150,"vw":6.19474},{"c":5.66,"h":6,"l":5.56,"n":6164,"o":6,"t":"2026-07-30T04:00:00Z","v":504649,"vw":5.691289},{"c":5.67,"h":5.675,"l":5.4,"n":8349,"o":5.63,"t":"2026-07-31T04:00:00Z","v":694867,"vw":5.547989},{"c":5.93,"h":6.065,"l":5.7801,"n":12992,"o":5.86,"t":"2026-08-03T04:00:00Z","v":897155,"vw":5.920561},{"c":6.21,"h":6.2699,"l":5.9,"n":11295,"o":5.9,"t":"2026-08-04T04:00:00Z","v":639509,"vw":6.161673},{"c":4.785,"h":4.958,"l":4.2603,"n":23536,"o":4.57,"t":"2026-08-05T04:00:00Z","v":2009199,"vw":4.718062},{"c":4.96,"h":5.1377,"l":4.78,"n":14868,"o":4.78,"t":"2026-08-06T04:00:00Z","v":1163590,"vw":4.936826},{"c":4.84,"h":5.21,"l":4.8,"n":11541,"o":4.96,"t":"2026-08-07T04:00:00Z","v":1149647,"vw":4.932504},{"c":4.59,"h":4.82,"l":4.52,"n":12453,"o":4.78,"t":"2026-08-10T04:00:00Z","v":1288226,"vw":4.628177},{"c":4.49,"h":4.6484,"l":4.46,"n":8908,"o":4.53,"t":"2026-08-11T04:00:00Z","v":781519,"vw":4.531593},{"c":4.33,"h":4.585,"l":4.29,"n":11774,"o":4.5,"t":"2026-08-12T04:00:00Z","v":853695,"vw":4.36059},{"c":4.83,"h":4.845,"l":4.34,"n":15671,"o":4.36,"t":"2026-08-13T04:00:00Z","v":1399207,"vw":4.626966},{"c":4.72,"h":4.91,"l":4.705,"n":6553,"o":4.83,"t":"2026-08-14T04:00:00Z","v":498456,"vw":4.761768},{"c":4.46,"h":4.72,"l":4.404,"n":7605,"o":4.72,"t":"2026-08-17T04:00:00Z","v":759182,"vw":4.462646},{"c":4.63,"h":4.66,"l":4.46,"n":9814,"o":4.46,"t":"2026-08-18T04:00:00Z","v":867624,"vw":4.591882},{"c":4.8,"h":4.89,"l":4.63,"n":8334,"o":4.63,"t":"2026-08-19T04:00:00Z","v":548666,"vw":4.793544},{"c":4.56,"h":4.8,"l":4.53,"n":9376,"o":4.77,"t":"2026-08-20T04:00:00Z","v":892434,"vw":4.591623},{"c":4.92,"h":4.945,"l":4.55,"n":7703,"o":4.61,"t":"2026-08-21T04:00:00Z","v":792122,"vw":4.781214},{"c":4.94,"h":5.06,"l":4.8,"n":7391,"o":4.93,"t":"2026-08-24T04:00:00Z","v":598808,"vw":4.919824},{"c":4.93,"h":5.09,"l":4.9011,"n":6962,"o":5.01,"t":"2026-08-25T04:00:00Z","v":461830,"vw":4.948369},{"c":4.85,"h":4.965,"l":4.8188,"n":5179,"o":4.92,"t":"2026-08-26T04:00:00Z","v":463067,"vw":4.873127},{"c":4.67,"h":4.85,"l":4.5369,"n":6402,"o":4.85,"t":"2026-08-27T04:00:00Z","v":674857,"vw":4.653778},{"c":5.04,"h":5.11,"l":4.67,"n":8660,"o":4.67,"t":"2026-08-28T04:00:00Z","v":824748,"vw":4.978196},{"c":4.65,"h":4.99,"l":4.62,"n":6818,"o":4.99,"t":"2026-08-31T04:00:00Z","v":770682,"vw":4.695069},{"c":4.665,"h":4.68,"l":4.51,"n":7342,"o":4.61,"t":"2026-09-01T04:00:00Z","v":728584,"vw":4.618486},{"c":4.96,"h":5.09,"l":4.64,"n":10891,"o":4.64,"t":"2026-09-02T04:00:00Z","v":1210700,"vw":4.929556},{"c":4.86,"h":5.27,"l":4.85,"n":9463,"o":5.04,"t":"2026-09-03T04:00:00Z","v":1038410,"vw":4.948512},{"c":4.9,"h":4.92,"l":4.64,"n":8647,"o":4.86,"t":"2026-09-04T04:00:00Z","v":1197889,"vw":4.843741},{"c":4.7,"h":4.91,"l":4.6,"n":7145,"o":4.86,"t":"2026-09-08T04:00:00Z","v":830012,"vw":4.717752},{"c":4.72,"h":4.775,"l":4.52,"n":9433,"o":4.69,"t":"2026-09-09T04:00:00Z","v":990704,"vw":4.66881},{"c":4.65,"h":4.71,"l":4.555,"n":6798,"o":4.66,"t":"2026-09-10T04:00:00Z","v":721895,"vw":4.644199},{"c":4.72,"h":4.73,"l":4.5035,"n":6802,"o":4.54,"t":"2026-09-11T04:00:00Z","v":644681,"vw":4.661996},{"c":4.96,"h":4.98,"l":4.68,"n":8461,"o":4.68,"t":"2026-09-14T04:00:00Z","v":722429,"vw":4.891211},{"c":4.99,"h":5.11,"l":4.89,"n":7146,"o":4.98,"t":"2026-09-15T04:00:00Z","v":581768,"vw":4.994738},{"c":5.29,"h":5.36,"l":4.92,"n":10114,"o":5.03,"t":"2026-09-16T04:00:00Z","v":1049360,"vw":5.176581},{"c":5.3,"h":5.335,"l":5.13,"n":7206,"o":5.27,"t":"2026-09-17T04:00:00Z","v":603609,"vw":5.268897},{"c":5.3,"h":5.325,"l":5.11,"n":7389,"o":5.3,"t":"2026-09-18T04:00:00Z","v":1373425,"vw":5.255358},{"c":5.48,"h":5.6278,"l":5.29,"n":6472,"o":5.32,"t":"2026-09-21T04:00:00Z","v":732416,"vw":5.491533},{"c":5.54,"h":5.695,"l":5.36,"n":8082,"o":5.48,"t":"2026-09-22T04:00:00Z","v":710355,"vw":5.486079},{"c":5.05,"h":5.3932,"l":5.02,"n":11298,"o":5.22,"t":"2026-09-23T04:00:00Z","v":1126011,"vw":5.174505},{"c":5.16,"h":5.26,"l":4.88,"n":9980,"o":5.11,"t":"2026-09-24T04:00:00Z","v":828937,"vw":5.086086},{"c":5.42,"h":5.455,"l":5.165,"n":8484,"o":5.23,"t":"2026-09-25T04:00:00Z","v":770920,"vw":5.361434},{"c":5.56,"h":5.575,"l":5.12,"n":10654,"o":5.39,"t":"2026-09-28T04:00:00Z","v":972071,"vw":5.451034},{"c":5.72,"h":5.88,"l":5.41,"n":9070,"o":5.56,"t":"2026-09-29T04:00:00Z","v":810046,"vw":5.688183},{"c":5.76,"h":5.845,"l":5.64,"n":10325,"o":5.76,"t":"2026-09-30T04:00:00Z","v":1070398,"vw":5.764811},{"c":5.86,"h":5.89,"l":5.46,"n":8758,"o":5.85,"t":"2026-10-01T04:00:00Z","v":662958,"vw":5.779327},{"c":6.05,"h":6.05,"l":5.65,"n":7364,"o":5.9,"t":"2026-10-02T04:00:00Z","v":640417,"vw":5.925706},{"c":6.06,"h":6.3565,"l":5.97,"n":7859,"o":6.01,"t":"2026-10-05T04:00:00Z","v":778202,"vw":6.168761},{"c":5.96,"h":6.08,"l":5.79,"n":7741,"o":6.08,"t":"2026-10-06T04:00:00Z","v":586991,"vw":5.928125},{"c":6.1,"h":6.22,"l":5.89,"n":10337,"o":5.91,"t":"2026-10-07T04:00:00Z","v":766390,"vw":6.086032},{"c":6.28,"h":6.285,"l":5.94,"n":8674,"o":6.06,"t":"2026-10-08T04:00:00Z","v":846649,"vw":6.192041},{"c":6.59,"h":6.7,"l":6.32,"n":8174,"o":6.32,"t":"2026-10-09T04:00:00Z","v":553722,"vw":6.564308},{"c":6.34,"h":6.7824,"l":6.25,"n":9168,"o":6.65,"t":"2026-10-12T04:00:00Z","v":699746,"vw":6.421295},{"c":6.36,"h":6.625,"l":6.34,"n":7609,"o":6.37,"t":"2026-10-13T04:00:00Z","v":657894,"vw":6.447121},{"c":6.11,"h":6.33,"l":6,"n":5944,"o":6.27,"t":"2026-10-14T04:00:00Z","v":453691,"vw":6.108699},{"c":6.46,"h":6.555,"l":6.1,"n":15998,"o":6.1,"t":"2026-10-15T04:00:00Z","v":1434192,"vw":6.438249},{"c":6.2,"h":6.55,"l":6.1,"n":10043,"o":6.46,"t":"2026-10-16T04:00:00Z","v":936206,"vw":6.298873},{"c":6.26,"h":6.275,"l":6.03,"n":6469,"o":6.22,"t":"2026-10-19T04:00:00Z","v":486831,"vw":6.228323},{"c":6.44,"h":6.69,"l":6.35,"n":16100,"o":6.395,"t":"2026-10-20T04:00:00Z","v":1207492,"vw":6.551108},{"c":6.255,"h":6.375,"l":6.14,"n":8583,"o":6.35,"t":"2026-10-21T04:00:00Z","v":522779,"vw":6.264924},{"c":6.73,"h":6.75,"l":6.24,"n":11192,"o":6.24,"t":"2026-10-22T04:00:00Z","v":782538,"vw":6.553931}],"volatilityBars":[{"c":5.45,"h":5.45,"l":5.45,"n":1,"o":5.45,"t":"2026-09-22T12:30:00Z","v":300,"vw":5.45},{"c":5.585,"h":5.61,"l":5.48,"n":168,"o":5.48,"t":"2026-09-22T13:30:00Z","v":12824,"vw":5.552706},{"c":5.635,"h":5.64,"l":5.565,"n":127,"o":5.565,"t":"2026-09-22T13:45:00Z","v":8918,"vw":5.597553},{"c":5.695,"h":5.695,"l":5.62,"n":125,"o":5.635,"t":"2026-09-22T14:00:00Z","v":8921,"vw":5.663861},{"c":5.57,"h":5.695,"l":5.565,"n":235,"o":5.6896,"t":"2026-09-22T14:15:00Z","v":15845,"vw":5.62582},{"c":5.5,"h":5.57,"l":5.485,"n":115,"o":5.57,"t":"2026-09-22T14:30:00Z","v":6038,"vw":5.521702},{"c":5.54,"h":5.55,"l":5.49,"n":149,"o":5.49,"t":"2026-09-22T14:45:00Z","v":5215,"vw":5.520557},{"c":5.5,"h":5.54,"l":5.5,"n":159,"o":5.53,"t":"2026-09-22T15:00:00Z","v":4578,"vw":5.519701},{"c":5.495,"h":5.52,"l":5.475,"n":309,"o":5.5173,"t":"2026-09-22T15:15:00Z","v":28281,"vw":5.492517},{"c":5.485,"h":5.495,"l":5.47,"n":149,"o":5.495,"t":"2026-09-22T15:30:00Z","v":8495,"vw":5.482586},{"c":5.45,"h":5.485,"l":5.45,"n":198,"o":5.47,"t":"2026-09-22T15:45:00Z","v":20311,"vw":5.461108},{"c":5.44,"h":5.46,"l":5.435,"n":161,"o":5.46,"t":"2026-09-22T16:00:00Z","v":16837,"vw":5.44125},{"c":5.46,"h":5.46,"l":5.44,"n":136,"o":5.44,"t":"2026-09-22T16:15:00Z","v":13148,"vw":5.448035},{"c":5.41,"h":5.46,"l":5.4,"n":159,"o":5.46,"t":"2026-09-22T16:30:00Z","v":9152,"vw":5.438584},{"c":5.41,"h":5.44,"l":5.4,"n":220,"o":5.41,"t":"2026-09-22T16:45:00Z","v":14336,"vw":5.418633},{"c":5.36,"h":5.4027,"l":5.36,"n":142,"o":5.4027,"t":"2026-09-22T17:00:00Z","v":18266,"vw":5.391334},{"c":5.38,"h":5.39,"l":5.36,"n":116,"o":5.36,"t":"2026-09-22T17:15:00Z","v":4190,"vw":5.370372},{"c":5.4,"h":5.4,"l":5.37,"n":167,"o":5.37,"t":"2026-09-22T17:30:00Z","v":16082,"vw":5.374863},{"c":5.435,"h":5.45,"l":5.39,"n":362,"o":5.395,"t":"2026-09-22T17:45:00Z","v":19523,"vw":5.419618},{"c":5.45,"h":5.48,"l":5.435,"n":450,"o":5.435,"t":"2026-09-22T18:00:00Z","v":33271,"vw":5.459479},{"c":5.421,"h":5.48,"l":5.412,"n":330,"o":5.45,"t":"2026-09-22T18:15:00Z","v":42002,"vw":5.446282},{"c":5.38,"h":5.435,"l":5.38,"n":256,"o":5.42,"t":"2026-09-22T18:30:00Z","v":12006,"vw":5.409037},{"c":5.37,"h":5.39,"l":5.362,"n":322,"o":5.38,"t":"2026-09-22T18:45:00Z","v":14286,"vw":5.372182},{"c":5.39,"h":5.4,"l":5.37,"n":321,"o":5.375,"t":"2026-09-22T19:00:00Z","v":15912,"vw":5.386715},{"c":5.444,"h":5.45,"l":5.37,"n":624,"o":5.39,"t":"2026-09-22T19:15:00Z","v":57702,"vw":5.398828},{"c":5.515,"h":5.515,"l":5.445,"n":507,"o":5.45,"t":"2026-09-22T19:30:00Z","v":34270,"vw":5.484135},{"c":5.545,"h":5.56,"l":5.515,"n":1614,"o":5.515,"t":"2026-09-22T19:45:00Z","v":141060,"vw":5.53331},{"c":5.54,"h":5.54,"l":5.54,"n":10,"o":5.54,"t":"2026-09-22T20:00:00Z","v":122966,"vw":5.54},{"c":5.54,"h":5.54,"l":5.54,"n":7,"o":5.54,"t":"2026-09-23T08:00:00Z","v":427,"vw":5.54},{"c":5.4,"h":5.445,"l":5.4,"n":15,"o":5.4,"t":"2026-09-23T10:30:00Z","v":3015,"vw":5.401532},{"c":5.45,"h":5.45,"l":5.45,"n":5,"o":5.45,"t":"2026-09-23T10:45:00Z","v":1034,"vw":5.45},{"c":5.44,"h":5.44,"l":5.44,"n":1,"o":5.44,"t":"2026-09-23T12:00:00Z","v":459,"vw":5.44},{"c":5.44,"h":5.46,"l":5.44,"n":14,"o":5.46,"t":"2026-09-23T12:45:00Z","v":8759,"vw":5.443484},{"c":5.43,"h":5.43,"l":5.43,"n":1,"o":5.43,"t":"2026-09-23T13:00:00Z","v":300,"vw":5.43},{"c":5.25,"h":5.36,"l":5.21,"n":33,"o":5.36,"t":"2026-09-23T13:15:00Z","v":4579,"vw":5.299186},{"c":5.17,"h":5.28,"l":5.07,"n":609,"o":5.22,"t":"2026-09-23T13:30:00Z","v":110402,"vw":5.187722},{"c":5.255,"h":5.27,"l":5.1624,"n":527,"o":5.18,"t":"2026-09-23T13:45:00Z","v":60285,"vw":5.201805},{"c":5.205,"h":5.25,"l":5.19,"n":346,"o":5.24,"t":"2026-09-23T14:00:00Z","v":35557,"vw":5.216966},{"c":5.25,"h":5.25,"l":5.205,"n":211,"o":5.205,"t":"2026-09-23T14:15:00Z","v":9875,"vw":5.235045},{"c":5.3,"h":5.3051,"l":5.22,"n":380,"o":5.24,"t":"2026-09-23T14:30:00Z","v":26736,"vw":5.260024},{"c":5.37,"h":5.3932,"l":5.3,"n":247,"o":5.3,"t":"2026-09-23T14:45:00Z","v":15127,"vw":5.343981},{"c":5.33,"h":5.38,"l":5.33,"n":363,"o":5.37,"t":"2026-09-23T15:00:00Z","v":24580,"vw":5.356134},{"c":5.35,"h":5.375,"l":5.335,"n":265,"o":5.335,"t":"2026-09-23T15:15:00Z","v":22454,"vw":5.362669},{"c":5.34,"h":5.36,"l":5.33,"n":239,"o":5.35,"t":"2026-09-23T15:30:00Z","v":14606,"vw":5.345928},{"c":5.36,"h":5.36,"l":5.3301,"n":165,"o":5.34,"t":"2026-09-23T15:45:00Z","v":11981,"vw":5.344454},{"c":5.32,"h":5.35,"l":5.285,"n":488,"o":5.35,"t":"2026-09-23T16:00:00Z","v":60158,"vw":5.31601},{"c":5.29,"h":5.315,"l":5.29,"n":221,"o":5.315,"t":"2026-09-23T16:15:00Z","v":14185,"vw":5.301542},{"c":5.315,"h":5.33,"l":5.29,"n":199,"o":5.29,"t":"2026-09-23T16:30:00Z","v":11347,"vw":5.31134},{"c":5.33,"h":5.33,"l":5.29,"n":235,"o":5.31,"t":"2026-09-23T16:45:00Z","v":14102,"vw":5.302845},{"c":5.29,"h":5.335,"l":5.25,"n":368,"o":5.33,"t":"2026-09-23T17:00:00Z","v":20525,"vw":5.28846},{"c":5.265,"h":5.315,"l":5.25,"n":512,"o":5.29,"t":"2026-09-23T17:15:00Z","v":95428,"vw":5.289678},{"c":5.22,"h":5.26,"l":5.22,"n":208,"o":5.26,"t":"2026-09-23T17:30:00Z","v":9104,"vw":5.234275},{"c":5.23,"h":5.25,"l":5.22,"n":169,"o":5.23,"t":"2026-09-23T17:45:00Z","v":7365,"vw":5.231611},{"c":5.22,"h":5.24,"l":5.215,"n":275,"o":5.23,"t":"2026-09-23T18:00:00Z","v":19491,"vw":5.223426},{"c":5.21,"h":5.22,"l":5.19,"n":210,"o":5.21,"t":"2026-09-23T18:15:00Z","v":12174,"vw":5.207101},{"c":5.21,"h":5.2199,"l":5.19,"n":230,"o":5.21,"t":"2026-09-23T18:30:00Z","v":15586,"vw":5.20112},{"c":5.205,"h":5.21,"l":5.19,"n":173,"o":5.205,"t":"2026-09-23T18:45:00Z","v":9090,"vw":5.199028},{"c":5.195,"h":5.205,"l":5.175,"n":310,"o":5.205,"t":"2026-09-23T19:00:00Z","v":17968,"vw":5.19},{"c":5.1799,"h":5.21,"l":5.175,"n":283,"o":5.2,"t":"2026-09-23T19:15:00Z","v":31411,"vw":5.18964},{"c":5.085,"h":5.19,"l":5.06,"n":519,"o":5.175,"t":"2026-09-23T19:30:00Z","v":34102,"vw":5.128249},{"c":5.055,"h":5.09,"l":5.02,"n":2519,"o":5.085,"t":"2026-09-23T19:45:00Z","v":244650,"vw":5.059723},{"c":5.05,"h":5.05,"l":5.05,"n":12,"o":5.05,"t":"2026-09-23T20:00:00Z","v":140537,"vw":5.05},{"c":4.89,"h":4.89,"l":4.89,"n":7,"o":4.89,"t":"2026-09-24T08:15:00Z","v":253,"vw":4.89},{"c":4.97,"h":4.97,"l":4.97,"n":1,"o":4.97,"t":"2026-09-24T11:00:00Z","v":500,"vw":4.97},{"c":5.105,"h":5.172,"l":5.08,"n":287,"o":5.11,"t":"2026-09-24T13:30:00Z","v":26427,"vw":5.113639},{"c":5.05,"h":5.09,"l":5.05,"n":115,"o":5.09,"t":"2026-09-24T13:45:00Z","v":7700,"vw":5.070352},{"c":5.12,"h":5.15,"l":5.055,"n":457,"o":5.055,"t":"2026-09-24T14:00:00Z","v":38755,"vw":5.124647},{"c":5.15,"h":5.16,"l":5.11,"n":475,"o":5.12,"t":"2026-09-24T14:15:00Z","v":27138,"vw":5.127741},{"c":5.065,"h":5.16,"l":5.065,"n":237,"o":5.16,"t":"2026-09-24T14:30:00Z","v":13095,"vw":5.114168},{"c":5.055,"h":5.07,"l":5.05,"n":148,"o":5.07,"t":"2026-09-24T14:45:00Z","v":6705,"vw":5.0599},{"c":5.05,"h":5.0655,"l":5.04,"n":181,"o":5.05,"t":"2026-09-24T15:00:00Z","v":8471,"vw":5.05095},{"c":5.03,"h":5.055,"l":5.03,"n":114,"o":5.055,"t":"2026-09-24T15:15:00Z","v":3965,"vw":5.04111},{"c":4.97,"h":5.05,"l":4.96,"n":265,"o":5.03,"t":"2026-09-24T15:30:00Z","v":19872,"vw":5.012192},{"c":4.965,"h":4.9823,"l":4.95,"n":214,"o":4.97,"t":"2026-09-24T15:45:00Z","v":12380,"vw":4.967601},{"c":4.89,"h":4.955,"l":4.89,"n":228,"o":4.955,"t":"2026-09-24T16:00:00Z","v":12858,"vw":4.912813},{"c":4.93,"h":4.975,"l":4.89,"n":251,"o":4.89,"t":"2026-09-24T16:15:00Z","v":12719,"vw":4.935222},{"c":4.9,"h":4.93,"l":4.9,"n":129,"o":4.93,"t":"2026-09-24T16:30:00Z","v":7484,"vw":4.911693},{"c":4.91,"h":4.915,"l":4.89,"n":97,"o":4.89,"t":"2026-09-24T16:45:00Z","v":5067,"vw":4.900945},{"c":4.91,"h":4.91,"l":4.88,"n":223,"o":4.91,"t":"2026-09-24T17:00:00Z","v":10248,"vw":4.900895},{"c":4.93,"h":4.94,"l":4.88,"n":436,"o":4.9,"t":"2026-09-24T17:15:00Z","v":43325,"vw":4.911267},{"c":4.93,"h":4.94,"l":4.92,"n":109,"o":4.93,"t":"2026-09-24T17:30:00Z","v":3561,"vw":4.927479},{"c":4.96,"h":4.97,"l":4.93,"n":284,"o":4.935,"t":"2026-09-24T17:45:00Z","v":26589,"vw":4.954578},{"c":4.99,"h":5,"l":4.94,"n":244,"o":4.96,"t":"2026-09-24T18:00:00Z","v":18713,"vw":4.969438},{"c":5.035,"h":5.035,"l":4.99,"n":195,"o":4.99,"t":"2026-09-24T18:15:00Z","v":13614,"vw":5.019828},{"c":4.99,"h":5.03,"l":4.98,"n":226,"o":5.03,"t":"2026-09-24T18:30:00Z","v":8295,"vw":5.003571},{"c":5.01,"h":5.01,"l":4.98,"n":173,"o":4.995,"t":"2026-09-24T18:45:00Z","v":7353,"vw":4.99586},{"c":5.03,"h":5.065,"l":5,"n":439,"o":5.01,"t":"2026-09-24T19:00:00Z","v":26321,"vw":5.035188},{"c":5.07,"h":5.08,"l":5.03,"n":478,"o":5.04,"t":"2026-09-24T19:15:00Z","v":35078,"vw":5.05333},{"c":5.1,"h":5.14,"l":5.045,"n":717,"o":5.08,"t":"2026-09-24T19:30:00Z","v":66447,"vw":5.090509},{"c":5.16,"h":5.26,"l":5.08,"n":2291,"o":5.105,"t":"2026-09-24T19:45:00Z","v":248726,"vw":5.16134},{"c":5.16,"h":5.16,"l":5.16,"n":9,"o":5.16,"t":"2026-09-24T20:00:00Z","v":60576,"vw":5.16},{"c":5.16,"h":5.16,"l":5.16,"n":1,"o":5.16,"t":"2026-09-24T21:00:00Z","v":39537,"vw":5.16},{"c":5.2,"h":5.2,"l":5.2,"n":1,"o":5.2,"t":"2026-09-25T13:00:00Z","v":300,"vw":5.2},{"c":5.275,"h":5.28,"l":5.165,"n":195,"o":5.23,"t":"2026-09-25T13:30:00Z","v":25950,"vw":5.210222},{"c":5.27,"h":5.2964,"l":5.26,"n":185,"o":5.275,"t":"2026-09-25T13:45:00Z","v":7061,"vw":5.273971},{"c":5.23,"h":5.25,"l":5.18,"n":335,"o":5.25,"t":"2026-09-25T14:00:00Z","v":17188,"vw":5.210491},{"c":5.31,"h":5.31,"l":5.23,"n":138,"o":5.23,"t":"2026-09-25T14:15:00Z","v":23713,"vw":5.252053},{"c":5.24,"h":5.31,"l":5.24,"n":170,"o":5.31,"t":"2026-09-25T14:30:00Z","v":8564,"vw":5.271142},{"c":5.27,"h":5.27,"l":5.225,"n":116,"o":5.23,"t":"2026-09-25T14:45:00Z","v":4851,"vw":5.248669},{"c":5.32,"h":5.32,"l":5.27,"n":123,"o":5.27,"t":"2026-09-25T15:00:00Z","v":7022,"vw":5.300455},{"c":5.315,"h":5.33,"l":5.28,"n":130,"o":5.33,"t":"2026-09-25T15:15:00Z","v":6377,"vw":5.3064},{"c":5.33,"h":5.35,"l":5.31,"n":188,"o":5.32,"t":"2026-09-25T15:30:00Z","v":13960,"vw":5.328252},{"c":5.31,"h":5.31,"l":5.28,"n":142,"o":5.31,"t":"2026-09-25T15:45:00Z","v":10333,"vw":5.29411},{"c":5.32,"h":5.36,"l":5.305,"n":228,"o":5.31,"t":"2026-09-25T16:00:00Z","v":14552,"vw":5.32683},{"c":5.29,"h":5.31,"l":5.285,"n":96,"o":5.31,"t":"2026-09-25T16:15:00Z","v":4558,"vw":5.29546},{"c":5.245,"h":5.27,"l":5.225,"n":136,"o":5.27,"t":"2026-09-25T16:30:00Z","v":7304,"vw":5.244702},{"c":5.33,"h":5.33,"l":5.215,"n":392,"o":5.23,"t":"2026-09-25T16:45:00Z","v":30196,"vw":5.256627},{"c":5.33,"h":5.34,"l":5.29,"n":193,"o":5.32,"t":"2026-09-25T17:00:00Z","v":27769,"vw":5.322107},{"c":5.3,"h":5.34,"l":5.295,"n":122,"o":5.34,"t":"2026-09-25T17:15:00Z","v":6246,"vw":5.309329},{"c":5.29,"h":5.305,"l":5.26,"n":167,"o":5.29,"t":"2026-09-25T17:30:00Z","v":8497,"vw":5.289871},{"c":5.29,"h":5.295,"l":5.27,"n":169,"o":5.275,"t":"2026-09-25T17:45:00Z","v":14390,"vw":5.281687},{"c":5.34,"h":5.3499,"l":5.29,"n":292,"o":5.29,"t":"2026-09-25T18:00:00Z","v":24585,"vw":5.320213},{"c":5.37,"h":5.38,"l":5.34,"n":188,"o":5.34,"t":"2026-09-25T18:15:00Z","v":9329,"vw":5.365215},{"c":5.35,"h":5.375,"l":5.35,"n":293,"o":5.37,"t":"2026-09-25T18:30:00Z","v":12599,"vw":5.364536},{"c":5.355,"h":5.36,"l":5.3305,"n":223,"o":5.36,"t":"2026-09-25T18:45:00Z","v":11574,"vw":5.346598},{"c":5.4,"h":5.415,"l":5.35,"n":885,"o":5.355,"t":"2026-09-25T19:00:00Z","v":105148,"vw":5.392634},{"c":5.38,"h":5.425,"l":5.37,"n":606,"o":5.41,"t":"2026-09-25T19:15:00Z","v":76849,"vw":5.4109},{"c":5.43,"h":5.455,"l":5.39,"n":519,"o":5.39,"t":"2026-09-25T19:30:00Z","v":40997,"vw":5.436617},{"c":5.415,"h":5.43,"l":5.39,"n":1588,"o":5.43,"t":"2026-09-25T19:45:00Z","v":143724,"vw":5.406579},{"c":5.42,"h":5.42,"l":5.42,"n":7,"o":5.42,"t":"2026-09-25T20:00:00Z","v":72330,"vw":5.42},{"c":5.42,"h":5.42,"l":5.32,"n":2,"o":5.32,"t":"2026-09-25T20:30:00Z","v":14272,"vw":5.418599},{"c":5.14,"h":5.39,"l":5.12,"n":278,"o":5.39,"t":"2026-09-28T13:30:00Z","v":24630,"vw":5.201688},{"c":5.245,"h":5.245,"l":5.155,"n":189,"o":5.155,"t":"2026-09-28T13:45:00Z","v":16350,"vw":5.19066},{"c":5.36,"h":5.365,"l":5.24,"n":292,"o":5.25,"t":"2026-09-28T14:00:00Z","v":17515,"vw":5.309584},{"c":5.39,"h":5.415,"l":5.35,"n":429,"o":5.36,"t":"2026-09-28T14:15:00Z","v":65079,"vw":5.388171},{"c":5.375,"h":5.405,"l":5.37,"n":179,"o":5.395,"t":"2026-09-28T14:30:00Z","v":10127,"vw":5.388757},{"c":5.345,"h":5.375,"l":5.345,"n":183,"o":5.375,"t":"2026-09-28T14:45:00Z","v":9379,"vw":5.366298},{"c":5.38,"h":5.38,"l":5.3,"n":208,"o":5.33,"t":"2026-09-28T15:00:00Z","v":9132,"vw":5.347607},{"c":5.345,"h":5.385,"l":5.34,"n":240,"o":5.375,"t":"2026-09-28T15:15:00Z","v":16527,"vw":5.373082},{"c":5.32,"h":5.345,"l":5.32,"n":150,"o":5.34,"t":"2026-09-28T15:30:00Z","v":7596,"vw":5.328282},{"c":5.26,"h":5.31,"l":5.255,"n":181,"o":5.31,"t":"2026-09-28T15:45:00Z","v":8478,"vw":5.281556},{"c":5.315,"h":5.355,"l":5.27,"n":329,"o":5.27,"t":"2026-09-28T16:00:00Z","v":30742,"vw":5.324127},{"c":5.36,"h":5.365,"l":5.32,"n":270,"o":5.32,"t":"2026-09-28T16:15:00Z","v":15057,"vw":5.343787},{"c":5.31,"h":5.35,"l":5.3,"n":75,"o":5.35,"t":"2026-09-28T16:30:00Z","v":2494,"vw":5.3325},{"c":5.35,"h":5.4,"l":5.3,"n":399,"o":5.31,"t":"2026-09-28T16:45:00Z","v":34259,"vw":5.374485},{"c":5.44,"h":5.44,"l":5.35,"n":377,"o":5.35,"t":"2026-09-28T17:00:00Z","v":43964,"vw":5.40058},{"c":5.44,"h":5.45,"l":5.4119,"n":638,"o":5.43,"t":"2026-09-28T17:15:00Z","v":64015,"vw":5.431696},{"c":5.45,"h":5.465,"l":5.43,"n":394,"o":5.445,"t":"2026-09-28T17:30:00Z","v":39537,"vw":5.449548},{"c":5.4985,"h":5.5,"l":5.44,"n":367,"o":5.45,"t":"2026-09-28T17:45:00Z","v":42461,"vw":5.465923},{"c":5.555,"h":5.56,"l":5.49,"n":372,"o":5.4908,"t":"2026-09-28T18:00:00Z","v":29380,"vw":5.536458},{"c":5.56,"h":5.56,"l":5.53,"n":401,"o":5.555,"t":"2026-09-28T18:15:00Z","v":35165,"vw":5.546067},{"c":5.525,"h":5.565,"l":5.52,"n":225,"o":5.56,"t":"2026-09-28T18:30:00Z","v":16643,"vw":5.53963},{"c":5.4888,"h":5.54,"l":5.48,"n":277,"o":5.53,"t":"2026-09-28T18:45:00Z","v":15619,"vw":5.506141},{"c":5.46,"h":5.48,"l":5.395,"n":811,"o":5.48,"t":"2026-09-28T19:00:00Z","v":82850,"vw":5.436253},{"c":5.54,"h":5.565,"l":5.445,"n":573,"o":5.46,"t":"2026-09-28T19:15:00Z","v":49001,"vw":5.498162},{"c":5.55,"h":5.575,"l":5.53,"n":686,"o":5.54,"t":"2026-09-28T19:30:00Z","v":54406,"vw":5.546735},{"c":5.565,"h":5.57,"l":5.5,"n":1561,"o":5.55,"t":"2026-09-28T19:45:00Z","v":131843,"vw":5.533934},{"c":5.56,"h":5.56,"l":5.56,"n":12,"o":5.56,"t":"2026-09-28T20:00:00Z","v":88655,"vw":5.56},{"c":5.499,"h":5.61,"l":5.41,"n":353,"o":5.56,"t":"2026-09-29T13:30:00Z","v":39377,"vw":5.514584},{"c":5.479,"h":5.51,"l":5.46,"n":134,"o":5.51,"t":"2026-09-29T13:45:00Z","v":9687,"vw":5.488192},{"c":5.51,"h":5.54,"l":5.5,"n":285,"o":5.5,"t":"2026-09-29T14:00:00Z","v":21636,"vw":5.514933},{"c":5.53,"h":5.57,"l":5.5,"n":267,"o":5.5,"t":"2026-09-29T14:15:00Z","v":43277,"vw":5.517534},{"c":5.55,"h":5.56,"l":5.53,"n":93,"o":5.54,"t":"2026-09-29T14:30:00Z","v":4216,"vw":5.539099},{"c":5.53,"h":5.56,"l":5.53,"n":117,"o":5.545,"t":"2026-09-29T14:45:00Z","v":6505,"vw":5.548216},{"c":5.6,"h":5.6,"l":5.525,"n":128,"o":5.535,"t":"2026-09-29T15:00:00Z","v":18509,"vw":5.542182},{"c":5.58,"h":5.62,"l":5.58,"n":136,"o":5.6,"t":"2026-09-29T15:15:00Z","v":22756,"vw":5.605346},{"c":5.605,"h":5.62,"l":5.6,"n":85,"o":5.6,"t":"2026-09-29T15:30:00Z","v":5734,"vw":5.610377},{"c":5.635,"h":5.645,"l":5.61,"n":162,"o":5.61,"t":"2026-09-29T15:45:00Z","v":9300,"vw":5.630051},{"c":5.625,"h":5.69,"l":5.625,"n":352,"o":5.64,"t":"2026-09-29T16:00:00Z","v":27350,"vw":5.661566},{"c":5.67,"h":5.675,"l":5.62,"n":189,"o":5.62,"t":"2026-09-29T16:15:00Z","v":12617,"vw":5.656094},{"c":5.6763,"h":5.7,"l":5.66,"n":195,"o":5.66,"t":"2026-09-29T16:30:00Z","v":13860,"vw":5.676472},{"c":5.67,"h":5.69,"l":5.66,"n":208,"o":5.6799,"t":"2026-09-29T16:45:00Z","v":18844,"vw":5.669368},{"c":5.62,"h":5.66,"l":5.59,"n":382,"o":5.66,"t":"2026-09-29T17:00:00Z","v":34967,"vw":5.63263},{"c":5.63,"h":5.63,"l":5.615,"n":216,"o":5.62,"t":"2026-09-29T17:15:00Z","v":9716,"vw":5.622243},{"c":5.69,"h":5.71,"l":5.64,"n":349,"o":5.64,"t":"2026-09-29T17:30:00Z","v":21810,"vw":5.675267},{"c":5.7,"h":5.725,"l":5.695,"n":168,"o":5.705,"t":"2026-09-29T17:45:00Z","v":8102,"vw":5.710943},{"c":5.74,"h":5.75,"l":5.7,"n":273,"o":5.7,"t":"2026-09-29T18:00:00Z","v":13030,"vw":5.734497},{"c":5.79,"h":5.79,"l":5.74,"n":311,"o":5.75,"t":"2026-09-29T18:15:00Z","v":18410,"vw":5.759936},{"c":5.81,"h":5.865,"l":5.78,"n":453,"o":5.79,"t":"2026-09-29T18:30:00Z","v":38933,"vw":5.826122},{"c":5.855,"h":5.88,"l":5.8,"n":364,"o":5.82,"t":"2026-09-29T18:45:00Z","v":32126,"vw":5.849139},{"c":5.795,"h":5.85,"l":5.79,"n":471,"o":5.84,"t":"2026-09-29T19:00:00Z","v":43072,"vw":5.828472},{"c":5.7688,"h":5.795,"l":5.76,"n":312,"o":5.79,"t":"2026-09-29T19:15:00Z","v":25282,"vw":5.772776},{"c":5.745,"h":5.76,"l":5.71,"n":476,"o":5.76,"t":"2026-09-29T19:30:00Z","v":39640,"vw":5.732879},{"c":5.725,"h":5.755,"l":5.7,"n":1896,"o":5.745,"t":"2026-09-29T19:45:00Z","v":178403,"vw":5.739134},{"c":5.72,"h":5.72,"l":5.72,"n":11,"o":5.72,"t":"2026-09-29T20:00:00Z","v":80741,"vw":5.72},{"c":5.695,"h":5.76,"l":5.64,"n":211,"o":5.76,"t":"2026-09-30T13:30:00Z","v":17315,"vw":5.71256},{"c":5.695,"h":5.71,"l":5.67,"n":132,"o":5.71,"t":"2026-09-30T13:45:00Z","v":7816,"vw":5.687403},{"c":5.74,"h":5.74,"l":5.69,"n":243,"o":5.71,"t":"2026-09-30T14:00:00Z","v":16930,"vw":5.721881},{"c":5.73,"h":5.77,"l":5.72,"n":414,"o":5.74,"t":"2026-09-30T14:15:00Z","v":34995,"vw":5.734497},{"c":5.78,"h":5.8,"l":5.73,"n":320,"o":5.73,"t":"2026-09-30T14:30:00Z","v":20886,"vw":5.76825},{"c":5.775,"h":5.8,"l":5.76,"n":237,"o":5.78,"t":"2026-09-30T14:45:00Z","v":13279,"vw":5.780886},{"c":5.785,"h":5.785,"l":5.75,"n":239,"o":5.775,"t":"2026-09-30T15:00:00Z","v":14089,"vw":5.766507},{"c":5.78,"h":5.82,"l":5.755,"n":291,"o":5.79,"t":"2026-09-30T15:15:00Z","v":16621,"vw":5.786529},{"c":5.74,"h":5.805,"l":5.74,"n":182,"o":5.79,"t":"2026-09-30T15:30:00Z","v":12673,"vw":5.782658},{"c":5.765,"h":5.77,"l":5.74,"n":231,"o":5.74,"t":"2026-09-30T15:45:00Z","v":14257,"vw":5.755062},{"c":5.7859,"h":5.79,"l":5.77,"n":171,"o":5.77,"t":"2026-09-30T16:00:00Z","v":20186,"vw":5.776519},{"c":5.81,"h":5.83,"l":5.79,"n":227,"o":5.79,"t":"2026-09-30T16:15:00Z","v":9866,"vw":5.806726},{"c":5.785,"h":5.82,"l":5.76,"n":293,"o":5.81,"t":"2026-09-30T16:30:00Z","v":16972,"vw":5.786484},{"c":5.805,"h":5.805,"l":5.76,"n":213,"o":5.785,"t":"2026-09-30T16:45:00Z","v":11605,"vw":5.783379},{"c":5.79,"h":5.8,"l":5.78,"n":160,"o":5.8,"t":"2026-09-30T17:00:00Z","v":7409,"vw":5.793855},{"c":5.76,"h":5.8,"l":5.75,"n":252,"o":5.78,"t":"2026-09-30T17:15:00Z","v":18668,"vw":5.775342},{"c":5.795,"h":5.795,"l":5.75,"n":205,"o":5.755,"t":"2026-09-30T17:30:00Z","v":12187,"vw":5.77795},{"c":5.82,"h":5.82,"l":5.795,"n":302,"o":5.795,"t":"2026-09-30T17:45:00Z","v":19596,"vw":5.804392},{"c":5.8,"h":5.84,"l":5.8,"n":233,"o":5.8299,"t":"2026-09-30T18:00:00Z","v":11834,"vw":5.820725},{"c":5.84,"h":5.845,"l":5.79,"n":283,"o":5.8,"t":"2026-09-30T18:15:00Z","v":40022,"vw":5.809678},{"c":5.8,"h":5.84,"l":5.79,"n":259,"o":5.83,"t":"2026-09-30T18:30:00Z","v":13438,"vw":5.817183},{"c":5.781,"h":5.805,"l":5.77,"n":319,"o":5.805,"t":"2026-09-30T18:45:00Z","v":16420,"vw":5.784947},{"c":5.785,"h":5.785,"l":5.76,"n":479,"o":5.78,"t":"2026-09-30T19:00:00Z","v":25149,"vw":5.772598},{"c":5.775,"h":5.79,"l":5.76,"n":404,"o":5.785,"t":"2026-09-30T19:15:00Z","v":23868,"vw":5.775221},{"c":5.775,"h":5.79,"l":5.76,"n":842,"o":5.77,"t":"2026-09-30T19:30:00Z","v":69428,"vw":5.7736},{"c":5.77,"h":5.78,"l":5.71,"n":2583,"o":5.775,"t":"2026-09-30T19:45:00Z","v":252023,"vw":5.753369},{"c":5.76,"h":5.78,"l":5.76,"n":15,"o":5.775,"t":"2026-09-30T20:00:00Z","v":218508,"vw":5.760047},{"c":5.73,"h":5.89,"l":5.73,"n":300,"o":5.85,"t":"2026-10-01T13:30:00Z","v":34707,"vw":5.78811},{"c":5.72,"h":5.77,"l":5.72,"n":178,"o":5.73,"t":"2026-10-01T13:45:00Z","v":11044,"vw":5.743944},{"c":5.63,"h":5.73,"l":5.62,"n":314,"o":5.71,"t":"2026-10-01T14:00:00Z","v":27017,"vw":5.682815},{"c":5.59,"h":5.66,"l":5.59,"n":195,"o":5.629,"t":"2026-10-01T14:15:00Z","v":29228,"vw":5.631648},{"c":5.48,"h":5.57,"l":5.46,"n":200,"o":5.57,"t":"2026-10-01T14:30:00Z","v":12874,"vw":5.490897},{"c":5.485,"h":5.57,"l":5.46,"n":209,"o":5.48,"t":"2026-10-01T14:45:00Z","v":14359,"vw":5.514709},{"c":5.509,"h":5.515,"l":5.48,"n":96,"o":5.485,"t":"2026-10-01T15:00:00Z","v":6513,"vw":5.489715},{"c":5.535,"h":5.59,"l":5.505,"n":202,"o":5.53,"t":"2026-10-01T15:15:00Z","v":15282,"vw":5.547345},{"c":5.545,"h":5.57,"l":5.53,"n":105,"o":5.535,"t":"2026-10-01T15:30:00Z","v":5185,"vw":5.551718},{"c":5.575,"h":5.59,"l":5.545,"n":145,"o":5.55,"t":"2026-10-01T15:45:00Z","v":7140,"vw":5.570383},{"c":5.63,"h":5.67,"l":5.575,"n":241,"o":5.575,"t":"2026-10-01T16:00:00Z","v":15387,"vw":5.634184},{"c":5.675,"h":5.675,"l":5.63,"n":154,"o":5.64,"t":"2026-10-01T16:15:00Z","v":7331,"vw":5.658789},{"c":5.7,"h":5.715,"l":5.68,"n":236,"o":5.68,"t":"2026-10-01T16:30:00Z","v":10558,"vw":5.694656},{"c":5.71,"h":5.73,"l":5.7,"n":223,"o":5.7,"t":"2026-10-01T16:45:00Z","v":9248,"vw":5.713584},{"c":5.7,"h":5.74,"l":5.7,"n":200,"o":5.72,"t":"2026-10-01T17:00:00Z","v":13399,"vw":5.711478},{"c":5.775,"h":5.78,"l":5.705,"n":299,"o":5.705,"t":"2026-10-01T17:15:00Z","v":16091,"vw":5.748391},{"c":5.78,"h":5.805,"l":5.77,"n":341,"o":5.78,"t":"2026-10-01T17:30:00Z","v":22093,"vw":5.787869},{"c":5.76,"h":5.785,"l":5.755,"n":173,"o":5.78,"t":"2026-10-01T17:45:00Z","v":7971,"vw":5.77639},{"c":5.8,"h":5.8,"l":5.755,"n":230,"o":5.755,"t":"2026-10-01T18:00:00Z","v":14771,"vw":5.776371},{"c":5.84,"h":5.84,"l":5.795,"n":357,"o":5.795,"t":"2026-10-01T18:15:00Z","v":33624,"vw":5.815495},{"c":5.88,"h":5.88,"l":5.84,"n":202,"o":5.84,"t":"2026-10-01T18:30:00Z","v":7689,"vw":5.869684},{"c":5.875,"h":5.885,"l":5.84,"n":311,"o":5.88,"t":"2026-10-01T18:45:00Z","v":20752,"vw":5.866077},{"c":5.83,"h":5.875,"l":5.825,"n":240,"o":5.87,"t":"2026-10-01T19:00:00Z","v":11010,"vw":5.847799},{"c":5.86,"h":5.87,"l":5.83,"n":358,"o":5.83,"t":"2026-10-01T19:15:00Z","v":18726,"vw":5.8553},{"c":5.855,"h":5.86,"l":5.84,"n":442,"o":5.855,"t":"2026-10-01T19:30:00Z","v":23153,"vw":5.84692},{"c":5.865,"h":5.87,"l":5.83,"n":1660,"o":5.855,"t":"2026-10-01T19:45:00Z","v":170654,"vw":5.850596},{"c":5.84,"h":5.87,"l":5.84,"n":11,"o":5.87,"t":"2026-10-01T20:00:00Z","v":76738,"vw":5.859958},{"c":5.78,"h":5.83,"l":5.78,"n":163,"o":5.83,"t":"2026-10-01T21:00:00Z","v":891,"vw":5.812251},{"c":5.91,"h":5.91,"l":5.91,"n":5,"o":5.91,"t":"2026-10-02T12:30:00Z","v":216,"vw":5.91},{"c":5.7738,"h":5.91,"l":5.735,"n":237,"o":5.9,"t":"2026-10-02T13:30:00Z","v":32718,"vw":5.802713},{"c":5.76,"h":5.81,"l":5.745,"n":112,"o":5.78,"t":"2026-10-02T13:45:00Z","v":10726,"vw":5.762929},{"c":5.8072,"h":5.85,"l":5.74,"n":233,"o":5.75,"t":"2026-10-02T14:00:00Z","v":24265,"vw":5.810753},{"c":5.77,"h":5.805,"l":5.755,"n":148,"o":5.789,"t":"2026-10-02T14:15:00Z","v":7724,"vw":5.781703},{"c":5.8,"h":5.81,"l":5.77,"n":92,"o":5.771,"t":"2026-10-02T14:30:00Z","v":3917,"vw":5.787603},{"c":5.725,"h":5.8,"l":5.725,"n":95,"o":5.8,"t":"2026-10-02T14:45:00Z","v":5570,"vw":5.758516},{"c":5.68,"h":5.72,"l":5.67,"n":142,"o":5.7,"t":"2026-10-02T15:00:00Z","v":7221,"vw":5.693305},{"c":5.685,"h":5.69,"l":5.65,"n":216,"o":5.68,"t":"2026-10-02T15:15:00Z","v":14776,"vw":5.66416},{"c":5.66,"h":5.6873,"l":5.66,"n":64,"o":5.68,"t":"2026-10-02T15:30:00Z","v":4360,"vw":5.667337},{"c":5.75,"h":5.75,"l":5.66,"n":238,"o":5.66,"t":"2026-10-02T15:45:00Z","v":15813,"vw":5.700246},{"c":5.76,"h":5.76,"l":5.745,"n":95,"o":5.755,"t":"2026-10-02T16:00:00Z","v":4774,"vw":5.753114},{"c":5.74,"h":5.76,"l":5.74,"n":140,"o":5.76,"t":"2026-10-02T16:15:00Z","v":8785,"vw":5.752299},{"c":5.77,"h":5.79,"l":5.745,"n":151,"o":5.745,"t":"2026-10-02T16:30:00Z","v":7168,"vw":5.773849},{"c":5.78,"h":5.78,"l":5.765,"n":99,"o":5.77,"t":"2026-10-02T16:45:00Z","v":4919,"vw":5.772905},{"c":5.84,"h":5.87,"l":5.775,"n":286,"o":5.78,"t":"2026-10-02T17:00:00Z","v":17881,"vw":5.82148},{"c":5.845,"h":5.865,"l":5.844,"n":262,"o":5.85,"t":"2026-10-02T17:15:00Z","v":14945,"vw":5.854367},{"c":5.84,"h":5.85,"l":5.835,"n":189,"o":5.845,"t":"2026-10-02T17:30:00Z","v":11984,"vw":5.842736},{"c":5.845,"h":5.86,"l":5.84,"n":163,"o":5.84,"t":"2026-10-02T17:45:00Z","v":12871,"vw":5.849512},{"c":5.89,"h":5.89,"l":5.85,"n":274,"o":5.85,"t":"2026-10-02T18:00:00Z","v":15262,"vw":5.870889},{"c":5.855,"h":5.9,"l":5.855,"n":295,"o":5.895,"t":"2026-10-02T18:15:00Z","v":16386,"vw":5.882208},{"c":5.93,"h":5.93,"l":5.855,"n":302,"o":5.855,"t":"2026-10-02T18:30:00Z","v":23913,"vw":5.894803},{"c":5.96,"h":5.96,"l":5.925,"n":321,"o":5.94,"t":"2026-10-02T18:45:00Z","v":22210,"vw":5.937204},{"c":5.99,"h":6.01,"l":5.955,"n":440,"o":5.955,"t":"2026-10-02T19:00:00Z","v":38324,"vw":5.987887},{"c":5.995,"h":6.035,"l":5.99,"n":440,"o":5.99,"t":"2026-10-02T19:15:00Z","v":37752,"vw":6.014408},{"c":5.995,"h":6.005,"l":5.98,"n":455,"o":5.995,"t":"2026-10-02T19:30:00Z","v":35098,"vw":5.99328},{"c":6.05,"h":6.05,"l":5.97,"n":1354,"o":6,"t":"2026-10-02T19:45:00Z","v":150521,"vw":6.006623},{"c":6.05,"h":6.05,"l":6.05,"n":9,"o":6.05,"t":"2026-10-02T20:00:00Z","v":82681,"vw":6.05},{"c":6.155,"h":6.16,"l":5.97,"n":400,"o":6.01,"t":"2026-10-05T13:30:00Z","v":53638,"vw":6.060069},{"c":6.15,"h":6.215,"l":6.15,"n":195,"o":6.17,"t":"2026-10-05T13:45:00Z","v":15928,"vw":6.179938},{"c":6.12,"h":6.26,"l":6.12,"n":540,"o":6.14,"t":"2026-10-05T14:00:00Z","v":59307,"vw":6.17536},{"c":6.2,"h":6.21,"l":6.135,"n":360,"o":6.135,"t":"2026-10-05T14:15:00Z","v":93063,"vw":6.15978},{"c":6.235,"h":6.25,"l":6.16,"n":211,"o":6.19,"t":"2026-10-05T14:30:00Z","v":11960,"vw":6.199982},{"c":6.22,"h":6.25,"l":6.22,"n":90,"o":6.245,"t":"2026-10-05T14:45:00Z","v":4479,"vw":6.233123},{"c":6.3076,"h":6.3076,"l":6.21,"n":282,"o":6.2276,"t":"2026-10-05T15:00:00Z","v":33121,"vw":6.236355},{"c":6.3,"h":6.3397,"l":6.3,"n":196,"o":6.31,"t":"2026-10-05T15:15:00Z","v":11693,"vw":6.321818},{"c":6.33,"h":6.34,"l":6.2978,"n":172,"o":6.2978,"t":"2026-10-05T15:30:00Z","v":17813,"vw":6.309045},{"c":6.335,"h":6.3565,"l":6.33,"n":138,"o":6.335,"t":"2026-10-05T15:45:00Z","v":12419,"vw":6.344523},{"c":6.27,"h":6.33,"l":6.25,"n":253,"o":6.33,"t":"2026-10-05T16:00:00Z","v":22189,"vw":6.286229},{"c":6.235,"h":6.27,"l":6.225,"n":128,"o":6.27,"t":"2026-10-05T16:15:00Z","v":6554,"vw":6.246298},{"c":6.24,"h":6.24,"l":6.23,"n":75,"o":6.24,"t":"2026-10-05T16:30:00Z","v":3247,"vw":6.237122},{"c":6.235,"h":6.245,"l":6.23,"n":57,"o":6.245,"t":"2026-10-05T16:45:00Z","v":3155,"vw":6.236014},{"c":6.215,"h":6.235,"l":6.209,"n":235,"o":6.235,"t":"2026-10-05T17:00:00Z","v":21361,"vw":6.215629},{"c":6.24,"h":6.26,"l":6.215,"n":211,"o":6.215,"t":"2026-10-05T17:15:00Z","v":24221,"vw":6.23484},{"c":6.22,"h":6.255,"l":6.22,"n":150,"o":6.235,"t":"2026-10-05T17:30:00Z","v":7365,"vw":6.23745},{"c":6.25,"h":6.25,"l":6.23,"n":123,"o":6.23,"t":"2026-10-05T17:45:00Z","v":11556,"vw":6.23571},{"c":6.245,"h":6.245,"l":6.235,"n":175,"o":6.245,"t":"2026-10-05T18:00:00Z","v":11824,"vw":6.239217},{"c":6.23,"h":6.26,"l":6.225,"n":290,"o":6.244,"t":"2026-10-05T18:15:00Z","v":30850,"vw":6.248394},{"c":6.23,"h":6.2378,"l":6.22,"n":60,"o":6.2378,"t":"2026-10-05T18:30:00Z","v":3227,"vw":6.229707},{"c":6.24,"h":6.24,"l":6.22,"n":153,"o":6.23,"t":"2026-10-05T18:45:00Z","v":12186,"vw":6.234405},{"c":6.23,"h":6.24,"l":6.214,"n":288,"o":6.23,"t":"2026-10-05T19:00:00Z","v":25495,"vw":6.223604},{"c":6.185,"h":6.235,"l":6.18,"n":198,"o":6.225,"t":"2026-10-05T19:15:00Z","v":23734,"vw":6.216616},{"c":6.15,"h":6.205,"l":6.13,"n":441,"o":6.185,"t":"2026-10-05T19:30:00Z","v":34957,"vw":6.157998},{"c":6.06,"h":6.1799,"l":6.04,"n":1681,"o":6.145,"t":"2026-10-05T19:45:00Z","v":147554,"vw":6.10911},{"c":6.06,"h":6.06,"l":6.06,"n":11,"o":6.06,"t":"2026-10-05T20:00:00Z","v":61780,"vw":6.06},{"c":6.26,"h":6.26,"l":6.16,"n":8,"o":6.16,"t":"2026-10-06T10:15:00Z","v":806,"vw":6.209875},{"c":5.924,"h":6.08,"l":5.91,"n":118,"o":6.08,"t":"2026-10-06T13:30:00Z","v":9539,"vw":5.986477},{"c":5.9,"h":5.924,"l":5.88,"n":157,"o":5.924,"t":"2026-10-06T13:45:00Z","v":17310,"vw":5.898274},{"c":5.85,"h":5.925,"l":5.85,"n":350,"o":5.905,"t":"2026-10-06T14:00:00Z","v":29295,"vw":5.899885},{"c":5.8155,"h":5.83,"l":5.79,"n":89,"o":5.83,"t":"2026-10-06T14:15:00Z","v":5299,"vw":5.813936},{"c":5.94,"h":5.94,"l":5.81,"n":371,"o":5.82,"t":"2026-10-06T14:30:00Z","v":38399,"vw":5.850887},{"c":5.92,"h":5.93,"l":5.89,"n":110,"o":5.925,"t":"2026-10-06T14:45:00Z","v":7445,"vw":5.911475},{"c":5.91,"h":5.94,"l":5.89,"n":547,"o":5.93,"t":"2026-10-06T15:00:00Z","v":56028,"vw":5.927484},{"c":5.88,"h":5.9,"l":5.87,"n":91,"o":5.9,"t":"2026-10-06T15:15:00Z","v":3150,"vw":5.8864},{"c":5.88,"h":5.8858,"l":5.87,"n":86,"o":5.87,"t":"2026-10-06T15:30:00Z","v":4110,"vw":5.880561},{"c":5.88,"h":5.88,"l":5.853,"n":165,"o":5.88,"t":"2026-10-06T15:45:00Z","v":6689,"vw":5.864328},{"c":5.98,"h":5.98,"l":5.88,"n":322,"o":5.88,"t":"2026-10-06T16:00:00Z","v":26718,"vw":5.927149},{"c":5.935,"h":5.98,"l":5.935,"n":177,"o":5.96,"t":"2026-10-06T16:15:00Z","v":11057,"vw":5.961069},{"c":5.94,"h":5.955,"l":5.92,"n":177,"o":5.935,"t":"2026-10-06T16:30:00Z","v":10043,"vw":5.93488},{"c":5.94,"h":5.96,"l":5.93,"n":329,"o":5.95,"t":"2026-10-06T16:45:00Z","v":29689,"vw":5.951028},{"c":5.93,"h":5.945,"l":5.92,"n":211,"o":5.935,"t":"2026-10-06T17:00:00Z","v":12177,"vw":5.936073},{"c":5.88,"h":5.93,"l":5.88,"n":149,"o":5.93,"t":"2026-10-06T17:15:00Z","v":7494,"vw":5.91308},{"c":5.89,"h":5.93,"l":5.89,"n":473,"o":5.89,"t":"2026-10-06T17:30:00Z","v":68231,"vw":5.911569},{"c":5.89,"h":5.9,"l":5.87,"n":133,"o":5.89,"t":"2026-10-06T17:45:00Z","v":8061,"vw":5.889335},{"c":5.895,"h":5.895,"l":5.855,"n":207,"o":5.89,"t":"2026-10-06T18:00:00Z","v":11545,"vw":5.871304},{"c":5.96,"h":5.96,"l":5.895,"n":228,"o":5.895,"t":"2026-10-06T18:15:00Z","v":16452,"vw":5.936097},{"c":5.965,"h":5.97,"l":5.96,"n":90,"o":5.96,"t":"2026-10-06T18:30:00Z","v":4046,"vw":5.96567},{"c":5.965,"h":5.975,"l":5.9514,"n":181,"o":5.96,"t":"2026-10-06T18:45:00Z","v":8658,"vw":5.964459},{"c":5.92,"h":5.97,"l":5.915,"n":219,"o":5.965,"t":"2026-10-06T19:00:00Z","v":17186,"vw":5.940467},{"c":5.94,"h":5.955,"l":5.925,"n":244,"o":5.9291,"t":"2026-10-06T19:15:00Z","v":16179,"vw":5.94076},{"c":5.945,"h":5.96,"l":5.935,"n":272,"o":5.94,"t":"2026-10-06T19:30:00Z","v":17700,"vw":5.945493},{"c":5.97,"h":6.01,"l":5.945,"n":1207,"o":5.945,"t":"2026-10-06T19:45:00Z","v":88709,"vw":5.969524},{"c":5.96,"h":5.96,"l":5.96,"n":12,"o":5.96,"t":"2026-10-06T20:00:00Z","v":38446,"vw":5.96},{"c":5.924,"h":6.01,"l":5.89,"n":315,"o":5.94,"t":"2026-10-07T13:30:00Z","v":30655,"vw":5.923858},{"c":5.96,"h":5.975,"l":5.93,"n":178,"o":5.954,"t":"2026-10-07T13:45:00Z","v":7970,"vw":5.95473},{"c":5.97,"h":6.03,"l":5.96,"n":622,"o":5.96,"t":"2026-10-07T14:00:00Z","v":30444,"vw":5.987313},{"c":5.96,"h":6.03,"l":5.96,"n":377,"o":5.98,"t":"2026-10-07T14:15:00Z","v":30681,"vw":5.995651},{"c":5.91,"h":5.9678,"l":5.91,"n":152,"o":5.96,"t":"2026-10-07T14:30:00Z","v":10111,"vw":5.946691},{"c":5.94,"h":5.94,"l":5.9,"n":152,"o":5.92,"t":"2026-10-07T14:45:00Z","v":5688,"vw":5.913125},{"c":6.005,"h":6.005,"l":5.93,"n":252,"o":5.9383,"t":"2026-10-07T15:00:00Z","v":25048,"vw":5.957065},{"c":5.98,"h":6.005,"l":5.965,"n":197,"o":6.005,"t":"2026-10-07T15:15:00Z","v":11005,"vw":5.993884},{"c":5.99,"h":6,"l":5.99,"n":190,"o":5.99,"t":"2026-10-07T15:30:00Z","v":8513,"vw":5.995661},{"c":6.03,"h":6.03,"l":5.98,"n":165,"o":5.98,"t":"2026-10-07T15:45:00Z","v":5428,"vw":5.993612},{"c":6.055,"h":6.075,"l":6.03,"n":469,"o":6.035,"t":"2026-10-07T16:00:00Z","v":55402,"vw":6.05468},{"c":6.06,"h":6.1,"l":6.06,"n":277,"o":6.06,"t":"2026-10-07T16:15:00Z","v":22420,"vw":6.089756},{"c":6.035,"h":6.06,"l":6.03,"n":177,"o":6.06,"t":"2026-10-07T16:30:00Z","v":8070,"vw":6.053062},{"c":6,"h":6.03,"l":5.99,"n":114,"o":6.03,"t":"2026-10-07T16:45:00Z","v":4446,"vw":6.008645},{"c":6.05,"h":6.05,"l":5.99,"n":224,"o":6,"t":"2026-10-07T17:00:00Z","v":11964,"vw":6.026634},{"c":5.97,"h":6.04,"l":5.97,"n":168,"o":6.04,"t":"2026-10-07T17:15:00Z","v":7667,"vw":6.01406},{"c":5.97,"h":5.995,"l":5.965,"n":219,"o":5.965,"t":"2026-10-07T17:30:00Z","v":16519,"vw":5.979773},{"c":5.975,"h":5.985,"l":5.97,"n":103,"o":5.97,"t":"2026-10-07T17:45:00Z","v":4116,"vw":5.975},{"c":6.065,"h":6.11,"l":5.98,"n":584,"o":5.98,"t":"2026-10-07T18:00:00Z","v":56768,"vw":6.043937},{"c":6.165,"h":6.17,"l":6.07,"n":338,"o":6.07,"t":"2026-10-07T18:15:00Z","v":37829,"vw":6.107967},{"c":6.185,"h":6.195,"l":6.16,"n":248,"o":6.165,"t":"2026-10-07T18:30:00Z","v":11687,"vw":6.175461},{"c":6.14,"h":6.195,"l":6.14,"n":227,"o":6.185,"t":"2026-10-07T18:45:00Z","v":13621,"vw":6.172266},{"c":6.17,"h":6.205,"l":6.1326,"n":373,"o":6.1326,"t":"2026-10-07T19:00:00Z","v":34137,"vw":6.186959},{"c":6.2,"h":6.2,"l":6.155,"n":320,"o":6.165,"t":"2026-10-07T19:15:00Z","v":26247,"vw":6.185476},{"c":6.205,"h":6.215,"l":6.18,"n":481,"o":6.19,"t":"2026-10-07T19:30:00Z","v":28601,"vw":6.198945},{"c":6.09,"h":6.22,"l":6.08,"n":2348,"o":6.205,"t":"2026-10-07T19:45:00Z","v":186845,"vw":6.167318},{"c":6.1,"h":6.1,"l":6.1,"n":19,"o":6.1,"t":"2026-10-07T20:00:00Z","v":57909,"vw":6.1},{"c":6.015,"h":6.09,"l":6.015,"n":97,"o":6.06,"t":"2026-10-08T13:30:00Z","v":6968,"vw":6.058648},{"c":6,"h":6.03,"l":6,"n":72,"o":6.03,"t":"2026-10-08T13:45:00Z","v":3046,"vw":6.016344},{"c":5.97,"h":6,"l":5.94,"n":278,"o":6,"t":"2026-10-08T14:00:00Z","v":15072,"vw":5.96501},{"c":5.95,"h":5.97,"l":5.95,"n":102,"o":5.965,"t":"2026-10-08T14:15:00Z","v":20173,"vw":5.964761},{"c":6.01,"h":6.01,"l":5.95,"n":196,"o":5.95,"t":"2026-10-08T14:30:00Z","v":11952,"vw":6.005311},{"c":6.06,"h":6.07,"l":6.01,"n":167,"o":6.01,"t":"2026-10-08T14:45:00Z","v":20244,"vw":6.037459},{"c":6.02,"h":6.08,"l":6.01,"n":216,"o":6.05,"t":"2026-10-08T15:00:00Z","v":15946,"vw":6.053764},{"c":5.99,"h":6.01,"l":5.94,"n":344,"o":6.01,"t":"2026-10-08T15:15:00Z","v":19527,"vw":5.973778},{"c":5.98,"h":6.01,"l":5.98,"n":137,"o":5.985,"t":"2026-10-08T15:30:00Z","v":5230,"vw":5.993629},{"c":5.98,"h":5.99,"l":5.97,"n":130,"o":5.98,"t":"2026-10-08T15:45:00Z","v":2978,"vw":5.983077},{"c":5.96,"h":5.97,"l":5.945,"n":182,"o":5.97,"t":"2026-10-08T16:00:00Z","v":9124,"vw":5.956464},{"c":5.96,"h":6.04,"l":5.96,"n":178,"o":5.97,"t":"2026-10-08T16:15:00Z","v":10804,"vw":5.997411},{"c":5.99,"h":5.99,"l":5.96,"n":115,"o":5.97,"t":"2026-10-08T16:30:00Z","v":7206,"vw":5.974334},{"c":6.02,"h":6.02,"l":5.97,"n":314,"o":5.99,"t":"2026-10-08T16:45:00Z","v":14083,"vw":5.990598},{"c":6.005,"h":6.01,"l":5.99,"n":230,"o":6,"t":"2026-10-08T17:00:00Z","v":12109,"vw":6.003169},{"c":6.03,"h":6.09,"l":6.01,"n":347,"o":6.01,"t":"2026-10-08T17:15:00Z","v":29151,"vw":6.028041},{"c":6.08,"h":6.08,"l":6.03,"n":283,"o":6.03,"t":"2026-10-08T17:30:00Z","v":11860,"vw":6.052021},{"c":6.06,"h":6.07,"l":6.04,"n":155,"o":6.07,"t":"2026-10-08T17:45:00Z","v":5974,"vw":6.05441},{"c":6.05,"h":6.06,"l":6.03,"n":260,"o":6.05,"t":"2026-10-08T18:00:00Z","v":12997,"vw":6.042148},{"c":6.055,"h":6.055,"l":6.04,"n":208,"o":6.04,"t":"2026-10-08T18:15:00Z","v":7394,"vw":6.050166},{"c":6.055,"h":6.055,"l":6.03,"n":436,"o":6.05,"t":"2026-10-08T18:30:00Z","v":21023,"vw":6.045568},{"c":6.115,"h":6.115,"l":6.06,"n":380,"o":6.06,"t":"2026-10-08T18:45:00Z","v":19257,"vw":6.09267},{"c":6.155,"h":6.16,"l":6.115,"n":199,"o":6.115,"t":"2026-10-08T19:00:00Z","v":10401,"vw":6.14112},{"c":6.2011,"h":6.215,"l":6.15,"n":468,"o":6.155,"t":"2026-10-08T19:15:00Z","v":23026,"vw":6.178956},{"c":6.19,"h":6.215,"l":6.19,"n":392,"o":6.205,"t":"2026-10-08T19:30:00Z","v":22543,"vw":6.205308},{"c":6.27,"h":6.285,"l":6.17,"n":1525,"o":6.19,"t":"2026-10-08T19:45:00Z","v":150250,"vw":6.248795},{"c":6.28,"h":6.28,"l":6.24,"n":14,"o":6.28,"t":"2026-10-08T20:00:00Z","v":340227,"vw":6.279607},{"c":6.51,"h":6.515,"l":6.32,"n":342,"o":6.32,"t":"2026-10-09T13:30:00Z","v":22798,"vw":6.411574},{"c":6.45,"h":6.5244,"l":6.45,"n":124,"o":6.51,"t":"2026-10-09T13:45:00Z","v":8606,"vw":6.492616},{"c":6.47,"h":6.515,"l":6.44,"n":100,"o":6.44,"t":"2026-10-09T14:00:00Z","v":5359,"vw":6.478989},{"c":6.52,"h":6.535,"l":6.45,"n":211,"o":6.48,"t":"2026-10-09T14:15:00Z","v":15936,"vw":6.507487},{"c":6.55,"h":6.55,"l":6.509,"n":114,"o":6.52,"t":"2026-10-09T14:30:00Z","v":13181,"vw":6.529946},{"c":6.56,"h":6.57,"l":6.54,"n":166,"o":6.56,"t":"2026-10-09T14:45:00Z","v":11968,"vw":6.550519},{"c":6.51,"h":6.56,"l":6.47,"n":335,"o":6.552,"t":"2026-10-09T15:00:00Z","v":43802,"vw":6.521707},{"c":6.53,"h":6.535,"l":6.53,"n":65,"o":6.53,"t":"2026-10-09T15:15:00Z","v":2207,"vw":6.530876},{"c":6.66,"h":6.66,"l":6.47,"n":486,"o":6.535,"t":"2026-10-09T15:30:00Z","v":32293,"vw":6.553154},{"c":6.66,"h":6.7,"l":6.66,"n":216,"o":6.67,"t":"2026-10-09T15:45:00Z","v":19733,"vw":6.675116},{"c":6.57,"h":6.65,"l":6.57,"n":227,"o":6.65,"t":"2026-10-09T16:00:00Z","v":17006,"vw":6.605206},{"c":6.595,"h":6.595,"l":6.545,"n":216,"o":6.575,"t":"2026-10-09T16:15:00Z","v":12855,"vw":6.567609},{"c":6.54,"h":6.58,"l":6.53,"n":173,"o":6.58,"t":"2026-10-09T16:30:00Z","v":10628,"vw":6.555531},{"c":6.545,"h":6.555,"l":6.5,"n":207,"o":6.535,"t":"2026-10-09T16:45:00Z","v":13548,"vw":6.532931},{"c":6.58,"h":6.59,"l":6.515,"n":315,"o":6.545,"t":"2026-10-09T17:00:00Z","v":25778,"vw":6.56401},{"c":6.6,"h":6.605,"l":6.58,"n":100,"o":6.58,"t":"2026-10-09T17:15:00Z","v":5708,"vw":6.59771},{"c":6.6021,"h":6.64,"l":6.57,"n":461,"o":6.61,"t":"2026-10-09T17:30:00Z","v":43560,"vw":6.602759},{"c":6.6,"h":6.62,"l":6.58,"n":192,"o":6.601,"t":"2026-10-09T17:45:00Z","v":10196,"vw":6.606707},{"c":6.635,"h":6.64,"l":6.61,"n":158,"o":6.61,"t":"2026-10-09T18:00:00Z","v":7786,"vw":6.624134},{"c":6.62,"h":6.63,"l":6.61,"n":232,"o":6.63,"t":"2026-10-09T18:15:00Z","v":12092,"vw":6.624717},{"c":6.62,"h":6.63,"l":6.6,"n":234,"o":6.63,"t":"2026-10-09T18:30:00Z","v":10630,"vw":6.61532},{"c":6.6,"h":6.6277,"l":6.5927,"n":177,"o":6.62,"t":"2026-10-09T18:45:00Z","v":10840,"vw":6.604036},{"c":6.56,"h":6.59,"l":6.55,"n":220,"o":6.59,"t":"2026-10-09T19:00:00Z","v":11688,"vw":6.569656},{"c":6.56,"h":6.56,"l":6.53,"n":358,"o":6.545,"t":"2026-10-09T19:15:00Z","v":22880,"vw":6.547247},{"c":6.56,"h":6.575,"l":6.545,"n":533,"o":6.56,"t":"2026-10-09T19:30:00Z","v":32063,"vw":6.559079},{"c":6.585,"h":6.605,"l":6.5211,"n":1045,"o":6.555,"t":"2026-10-09T19:45:00Z","v":69687,"vw":6.5746},{"c":6.59,"h":6.59,"l":6.59,"n":6,"o":6.59,"t":"2026-10-09T20:00:00Z","v":42350,"vw":6.59},{"c":6.76,"h":6.7824,"l":6.61,"n":283,"o":6.65,"t":"2026-10-12T13:30:00Z","v":17868,"vw":6.679904},{"c":6.63,"h":6.755,"l":6.63,"n":159,"o":6.755,"t":"2026-10-12T13:45:00Z","v":28553,"vw":6.699346},{"c":6.55,"h":6.61,"l":6.525,"n":289,"o":6.61,"t":"2026-10-12T14:00:00Z","v":31436,"vw":6.548744},{"c":6.61,"h":6.61,"l":6.52,"n":178,"o":6.52,"t":"2026-10-12T14:15:00Z","v":10726,"vw":6.568264},{"c":6.62,"h":6.63,"l":6.5701,"n":212,"o":6.6001,"t":"2026-10-12T14:30:00Z","v":17322,"vw":6.600359},{"c":6.63,"h":6.66,"l":6.615,"n":163,"o":6.615,"t":"2026-10-12T14:45:00Z","v":10198,"vw":6.639126},{"c":6.51,"h":6.63,"l":6.51,"n":304,"o":6.63,"t":"2026-10-12T15:00:00Z","v":25915,"vw":6.581628},{"c":6.485,"h":6.52,"l":6.46,"n":316,"o":6.51,"t":"2026-10-12T15:15:00Z","v":22203,"vw":6.491181},{"c":6.47,"h":6.4899,"l":6.47,"n":96,"o":6.4809,"t":"2026-10-12T15:30:00Z","v":4125,"vw":6.478751},{"c":6.46,"h":6.51,"l":6.46,"n":198,"o":6.48,"t":"2026-10-12T15:45:00Z","v":17954,"vw":6.497782},{"c":6.425,"h":6.455,"l":6.42,"n":128,"o":6.455,"t":"2026-10-12T16:00:00Z","v":6138,"vw":6.433848},{"c":6.38,"h":6.425,"l":6.38,"n":126,"o":6.415,"t":"2026-10-12T16:15:00Z","v":6966,"vw":6.411973},{"c":6.395,"h":6.44,"l":6.39,"n":303,"o":6.39,"t":"2026-10-12T16:30:00Z","v":21514,"vw":6.419011},{"c":6.34,"h":6.375,"l":6.335,"n":292,"o":6.375,"t":"2026-10-12T16:45:00Z","v":14006,"vw":6.351865},{"c":6.3301,"h":6.345,"l":6.31,"n":182,"o":6.33,"t":"2026-10-12T17:00:00Z","v":5747,"vw":6.334222},{"c":6.345,"h":6.345,"l":6.33,"n":103,"o":6.33,"t":"2026-10-12T17:15:00Z","v":3111,"vw":6.342817},{"c":6.39,"h":6.39,"l":6.34,"n":156,"o":6.345,"t":"2026-10-12T17:30:00Z","v":7024,"vw":6.35617},{"c":6.365,"h":6.3801,"l":6.36,"n":118,"o":6.3801,"t":"2026-10-12T17:45:00Z","v":9203,"vw":6.374795},{"c":6.34,"h":6.37,"l":6.33,"n":210,"o":6.36,"t":"2026-10-12T18:00:00Z","v":19026,"vw":6.359726},{"c":6.35,"h":6.37,"l":6.345,"n":266,"o":6.345,"t":"2026-10-12T18:15:00Z","v":14381,"vw":6.358155},{"c":6.345,"h":6.35,"l":6.34,"n":122,"o":6.35,"t":"2026-10-12T18:30:00Z","v":6053,"vw":6.344962},{"c":6.34,"h":6.345,"l":6.315,"n":317,"o":6.34,"t":"2026-10-12T18:45:00Z","v":21390,"vw":6.324986},{"c":6.345,"h":6.355,"l":6.33,"n":417,"o":6.34,"t":"2026-10-12T19:00:00Z","v":24166,"vw":6.339417},{"c":6.34,"h":6.35,"l":6.335,"n":268,"o":6.345,"t":"2026-10-12T19:15:00Z","v":14412,"vw":6.340847},{"c":6.37,"h":6.39,"l":6.31,"n":694,"o":6.345,"t":"2026-10-12T19:30:00Z","v":68617,"vw":6.354999},{"c":6.345,"h":6.405,"l":6.25,"n":2347,"o":6.38,"t":"2026-10-12T19:45:00Z","v":193207,"vw":6.356838},{"c":6.34,"h":6.34,"l":6.34,"n":12,"o":6.34,"t":"2026-10-12T20:00:00Z","v":66008,"vw":6.34},{"c":6.8499,"h":6.8499,"l":6.3,"n":6,"o":6.3,"t":"2026-10-12T20:45:00Z","v":449,"vw":6.497861},{"c":6.26,"h":6.26,"l":6.26,"n":2,"o":6.26,"t":"2026-10-12T21:45:00Z","v":154,"vw":6.26},{"c":6.525,"h":6.575,"l":6.37,"n":366,"o":6.37,"t":"2026-10-13T13:30:00Z","v":17667,"vw":6.487152},{"c":6.495,"h":6.54,"l":6.49,"n":169,"o":6.51,"t":"2026-10-13T13:45:00Z","v":13943,"vw":6.521036},{"c":6.53,"h":6.55,"l":6.43,"n":207,"o":6.48,"t":"2026-10-13T14:00:00Z","v":27403,"vw":6.509982},{"c":6.6,"h":6.625,"l":6.52,"n":231,"o":6.53,"t":"2026-10-13T14:15:00Z","v":16968,"vw":6.571385},{"c":6.44,"h":6.6,"l":6.44,"n":271,"o":6.6,"t":"2026-10-13T14:30:00Z","v":22017,"vw":6.519987},{"c":6.465,"h":6.465,"l":6.43,"n":47,"o":6.445,"t":"2026-10-13T14:45:00Z","v":3673,"vw":6.449647},{"c":6.475,"h":6.5,"l":6.45,"n":123,"o":6.45,"t":"2026-10-13T15:00:00Z","v":13464,"vw":6.482262},{"c":6.51,"h":6.51,"l":6.45,"n":172,"o":6.47,"t":"2026-10-13T15:15:00Z","v":12820,"vw":6.46175},{"c":6.455,"h":6.5,"l":6.455,"n":56,"o":6.5,"t":"2026-10-13T15:30:00Z","v":4868,"vw":6.48243},{"c":6.4075,"h":6.43,"l":6.4,"n":44,"o":6.42,"t":"2026-10-13T15:45:00Z","v":3077,"vw":6.421693},{"c":6.425,"h":6.425,"l":6.405,"n":100,"o":6.415,"t":"2026-10-13T16:00:00Z","v":5373,"vw":6.414497},{"c":6.42,"h":6.43,"l":6.42,"n":71,"o":6.43,"t":"2026-10-13T16:15:00Z","v":3548,"vw":6.429583},{"c":6.5,"h":6.54,"l":6.425,"n":1002,"o":6.4293,"t":"2026-10-13T16:30:00Z","v":105144,"vw":6.501047},{"c":6.51,"h":6.54,"l":6.49,"n":277,"o":6.5,"t":"2026-10-13T16:45:00Z","v":23874,"vw":6.509961},{"c":6.465,"h":6.515,"l":6.46,"n":284,"o":6.515,"t":"2026-10-13T17:00:00Z","v":20292,"vw":6.479928},{"c":6.42,"h":6.47,"l":6.42,"n":188,"o":6.465,"t":"2026-10-13T17:15:00Z","v":11256,"vw":6.454338},{"c":6.48,"h":6.48,"l":6.43,"n":353,"o":6.43,"t":"2026-10-13T17:30:00Z","v":36141,"vw":6.452157},{"c":6.5,"h":6.51,"l":6.49,"n":76,"o":6.49,"t":"2026-10-13T17:45:00Z","v":5312,"vw":6.494082},{"c":6.485,"h":6.525,"l":6.46,"n":315,"o":6.5,"t":"2026-10-13T18:00:00Z","v":32350,"vw":6.494943},{"c":6.45,"h":6.48,"l":6.45,"n":154,"o":6.48,"t":"2026-10-13T18:15:00Z","v":9201,"vw":6.462933},{"c":6.42,"h":6.45,"l":6.4101,"n":89,"o":6.45,"t":"2026-10-13T18:30:00Z","v":5903,"vw":6.436258},{"c":6.44,"h":6.46,"l":6.43,"n":196,"o":6.43,"t":"2026-10-13T18:45:00Z","v":18106,"vw":6.446417},{"c":6.45,"h":6.465,"l":6.44,"n":105,"o":6.44,"t":"2026-10-13T19:00:00Z","v":5329,"vw":6.455162},{"c":6.39,"h":6.445,"l":6.39,"n":229,"o":6.445,"t":"2026-10-13T19:15:00Z","v":12746,"vw":6.41318},{"c":6.42,"h":6.435,"l":6.4,"n":223,"o":6.4,"t":"2026-10-13T19:30:00Z","v":13424,"vw":6.418787},{"c":6.365,"h":6.415,"l":6.34,"n":1561,"o":6.415,"t":"2026-10-13T19:45:00Z","v":124527,"vw":6.367103},{"c":6.36,"h":6.36,"l":6.36,"n":13,"o":6.36,"t":"2026-10-13T20:00:00Z","v":72898,"vw":6.36},{"c":6.24,"h":6.24,"l":6.24,"n":1,"o":6.24,"t":"2026-10-13T22:45:00Z","v":225,"vw":6.24},{"c":6.31,"h":6.33,"l":6.24,"n":199,"o":6.27,"t":"2026-10-14T13:30:00Z","v":14370,"vw":6.286693},{"c":6.23,"h":6.32,"l":6.23,"n":130,"o":6.32,"t":"2026-10-14T13:45:00Z","v":11524,"vw":6.270145},{"c":6.17,"h":6.23,"l":6.165,"n":169,"o":6.23,"t":"2026-10-14T14:00:00Z","v":10346,"vw":6.19543},{"c":6.16,"h":6.17,"l":6.13,"n":135,"o":6.17,"t":"2026-10-14T14:15:00Z","v":12774,"vw":6.13974},{"c":6.17,"h":6.18,"l":6.15,"n":173,"o":6.15,"t":"2026-10-14T14:30:00Z","v":8241,"vw":6.165923},{"c":6.1,"h":6.16,"l":6.1,"n":123,"o":6.16,"t":"2026-10-14T14:45:00Z","v":5689,"vw":6.130007},{"c":6.075,"h":6.1198,"l":6.07,"n":140,"o":6.11,"t":"2026-10-14T15:00:00Z","v":8546,"vw":6.083505},{"c":6.08,"h":6.09,"l":6.075,"n":110,"o":6.075,"t":"2026-10-14T15:15:00Z","v":4575,"vw":6.085782},{"c":6.06,"h":6.08,"l":6.04,"n":114,"o":6.08,"t":"2026-10-14T15:30:00Z","v":6342,"vw":6.057376},{"c":6.04,"h":6.07,"l":6.04,"n":113,"o":6.065,"t":"2026-10-14T15:45:00Z","v":8240,"vw":6.060762},{"c":6.055,"h":6.065,"l":6.035,"n":130,"o":6.04,"t":"2026-10-14T16:00:00Z","v":7095,"vw":6.050701},{"c":6.04,"h":6.06,"l":6.04,"n":97,"o":6.06,"t":"2026-10-14T16:15:00Z","v":5586,"vw":6.054103},{"c":6.0401,"h":6.08,"l":6.022,"n":286,"o":6.035,"t":"2026-10-14T16:30:00Z","v":37286,"vw":6.055321},{"c":6.035,"h":6.07,"l":6.035,"n":126,"o":6.055,"t":"2026-10-14T16:45:00Z","v":15329,"vw":6.052054},{"c":6.015,"h":6.035,"l":6,"n":178,"o":6.035,"t":"2026-10-14T17:00:00Z","v":10089,"vw":6.0195},{"c":6.005,"h":6.025,"l":6.005,"n":106,"o":6.015,"t":"2026-10-14T17:15:00Z","v":5315,"vw":6.01572},{"c":6.045,"h":6.05,"l":6.005,"n":265,"o":6.005,"t":"2026-10-14T17:30:00Z","v":19542,"vw":6.029961},{"c":6.05,"h":6.055,"l":6.045,"n":113,"o":6.05,"t":"2026-10-14T17:45:00Z","v":5361,"vw":6.04905},{"c":6.115,"h":6.115,"l":6.05,"n":251,"o":6.055,"t":"2026-10-14T18:00:00Z","v":16248,"vw":6.067168},{"c":6.12,"h":6.16,"l":6.12,"n":200,"o":6.12,"t":"2026-10-14T18:15:00Z","v":17845,"vw":6.13106},{"c":6.115,"h":6.115,"l":6.105,"n":71,"o":6.11,"t":"2026-10-14T18:30:00Z","v":4434,"vw":6.110521},{"c":6.13,"h":6.145,"l":6.12,"n":169,"o":6.12,"t":"2026-10-14T18:45:00Z","v":9894,"vw":6.131627},{"c":6.12,"h":6.14,"l":6.1123,"n":165,"o":6.12,"t":"2026-10-14T19:00:00Z","v":11205,"vw":6.123906},{"c":6.16,"h":6.16,"l":6.13,"n":182,"o":6.13,"t":"2026-10-14T19:15:00Z","v":10732,"vw":6.147833},{"c":6.085,"h":6.165,"l":6.08,"n":489,"o":6.16,"t":"2026-10-14T19:30:00Z","v":38204,"vw":6.136043},{"c":6.115,"h":6.145,"l":6.085,"n":933,"o":6.085,"t":"2026-10-14T19:45:00Z","v":64025,"vw":6.112545},{"c":6.11,"h":6.11,"l":6.11,"n":12,"o":6.11,"t":"2026-10-14T20:00:00Z","v":67506,"vw":6.11},{"c":6.3,"h":6.35,"l":6.1,"n":328,"o":6.1,"t":"2026-10-15T13:30:00Z","v":18693,"vw":6.221987},{"c":6.42,"h":6.42,"l":6.2956,"n":243,"o":6.2956,"t":"2026-10-15T13:45:00Z","v":28152,"vw":6.371584},{"c":6.41,"h":6.46,"l":6.3107,"n":681,"o":6.43,"t":"2026-10-15T14:00:00Z","v":88872,"vw":6.399785},{"c":6.31,"h":6.43,"l":6.3045,"n":519,"o":6.415,"t":"2026-10-15T14:15:00Z","v":29784,"vw":6.349023},{"c":6.35,"h":6.36,"l":6.31,"n":297,"o":6.31,"t":"2026-10-15T14:30:00Z","v":16638,"vw":6.338473},{"c":6.41,"h":6.41,"l":6.32,"n":474,"o":6.355,"t":"2026-10-15T14:45:00Z","v":39884,"vw":6.349061},{"c":6.41,"h":6.465,"l":6.36,"n":2263,"o":6.42,"t":"2026-10-15T15:00:00Z","v":168110,"vw":6.404626},{"c":6.42,"h":6.4201,"l":6.405,"n":177,"o":6.405,"t":"2026-10-15T15:15:00Z","v":7841,"vw":6.413067},{"c":6.41,"h":6.43,"l":6.405,"n":150,"o":6.42,"t":"2026-10-15T15:30:00Z","v":6002,"vw":6.416511},{"c":6.43,"h":6.43,"l":6.4,"n":196,"o":6.4,"t":"2026-10-15T15:45:00Z","v":10353,"vw":6.413897},{"c":6.415,"h":6.43,"l":6.395,"n":249,"o":6.43,"t":"2026-10-15T16:00:00Z","v":14235,"vw":6.414912},{"c":6.43,"h":6.435,"l":6.415,"n":170,"o":6.415,"t":"2026-10-15T16:15:00Z","v":10766,"vw":6.426672},{"c":6.41,"h":6.435,"l":6.41,"n":157,"o":6.42,"t":"2026-10-15T16:30:00Z","v":8304,"vw":6.431653},{"c":6.43,"h":6.43,"l":6.405,"n":165,"o":6.41,"t":"2026-10-15T16:45:00Z","v":9375,"vw":6.41724},{"c":6.435,"h":6.44,"l":6.42,"n":184,"o":6.43,"t":"2026-10-15T17:00:00Z","v":14509,"vw":6.430216},{"c":6.425,"h":6.45,"l":6.42,"n":225,"o":6.435,"t":"2026-10-15T17:15:00Z","v":12297,"vw":6.438774},{"c":6.49,"h":6.49,"l":6.425,"n":297,"o":6.425,"t":"2026-10-15T17:30:00Z","v":16018,"vw":6.456645},{"c":6.47,"h":6.53,"l":6.37,"n":1357,"o":6.5,"t":"2026-10-15T17:45:00Z","v":95218,"vw":6.469987},{"c":6.47,"h":6.51,"l":6.31,"n":1165,"o":6.475,"t":"2026-10-15T18:00:00Z","v":98193,"vw":6.467522},{"c":6.51,"h":6.52,"l":6.47,"n":305,"o":6.47,"t":"2026-10-15T18:15:00Z","v":18595,"vw":6.492995},{"c":6.51,"h":6.555,"l":6.51,"n":262,"o":6.51,"t":"2026-10-15T18:30:00Z","v":23387,"vw":6.532498},{"c":6.545,"h":6.545,"l":6.5,"n":422,"o":6.51,"t":"2026-10-15T18:45:00Z","v":30456,"vw":6.520494},{"c":6.46,"h":6.555,"l":6.36,"n":2384,"o":6.55,"t":"2026-10-15T19:00:00Z","v":381383,"vw":6.455162},{"c":6.425,"h":6.49,"l":6.425,"n":510,"o":6.46,"t":"2026-10-15T19:15:00Z","v":43038,"vw":6.465825},{"c":6.45,"h":6.45,"l":6.405,"n":739,"o":6.42,"t":"2026-10-15T19:30:00Z","v":44179,"vw":6.421099},{"c":6.47,"h":6.48,"l":6.42,"n":1480,"o":6.445,"t":"2026-10-15T19:45:00Z","v":107631,"vw":6.455615},{"c":6.46,"h":6.47,"l":6.46,"n":11,"o":6.47,"t":"2026-10-15T20:00:00Z","v":82254,"vw":6.460014},{"c":6.49,"h":6.55,"l":6.445,"n":256,"o":6.46,"t":"2026-10-16T13:30:00Z","v":20093,"vw":6.492777},{"c":6.52,"h":6.54,"l":6.48,"n":126,"o":6.48,"t":"2026-10-16T13:45:00Z","v":7690,"vw":6.505975},{"c":6.465,"h":6.525,"l":6.465,"n":181,"o":6.52,"t":"2026-10-16T14:00:00Z","v":15728,"vw":6.482858},{"c":6.43,"h":6.47,"l":6.42,"n":206,"o":6.47,"t":"2026-10-16T14:15:00Z","v":11203,"vw":6.437242},{"c":6.5,"h":6.53,"l":6.425,"n":578,"o":6.435,"t":"2026-10-16T14:30:00Z","v":68977,"vw":6.496952},{"c":6.495,"h":6.53,"l":6.495,"n":760,"o":6.5,"t":"2026-10-16T14:45:00Z","v":67568,"vw":6.503542},{"c":6.54,"h":6.54,"l":6.48,"n":272,"o":6.495,"t":"2026-10-16T15:00:00Z","v":27498,"vw":6.508203},{"c":6.485,"h":6.545,"l":6.46,"n":236,"o":6.545,"t":"2026-10-16T15:15:00Z","v":23508,"vw":6.499205},{"c":6.46,"h":6.48,"l":6.455,"n":139,"o":6.48,"t":"2026-10-16T15:30:00Z","v":11508,"vw":6.471963},{"c":6.41,"h":6.48,"l":6.41,"n":173,"o":6.46,"t":"2026-10-16T15:45:00Z","v":9225,"vw":6.45394},{"c":6.445,"h":6.445,"l":6.38,"n":159,"o":6.4,"t":"2026-10-16T16:00:00Z","v":10411,"vw":6.420983},{"c":6.4,"h":6.46,"l":6.4,"n":172,"o":6.45,"t":"2026-10-16T16:15:00Z","v":7479,"vw":6.427407},{"c":6.39,"h":6.415,"l":6.39,"n":183,"o":6.4,"t":"2026-10-16T16:30:00Z","v":8407,"vw":6.399793},{"c":6.365,"h":6.39,"l":6.365,"n":197,"o":6.39,"t":"2026-10-16T16:45:00Z","v":11377,"vw":6.385054},{"c":6.29,"h":6.36,"l":6.29,"n":191,"o":6.36,"t":"2026-10-16T17:00:00Z","v":9614,"vw":6.323202},{"c":6.2,"h":6.27,"l":6.19,"n":250,"o":6.27,"t":"2026-10-16T17:15:00Z","v":15908,"vw":6.236533},{"c":6.23,"h":6.24,"l":6.19,"n":389,"o":6.1921,"t":"2026-10-16T17:30:00Z","v":31163,"vw":6.214069},{"c":6.26,"h":6.28,"l":6.21,"n":463,"o":6.23,"t":"2026-10-16T17:45:00Z","v":45471,"vw":6.253482},{"c":6.23,"h":6.255,"l":6.215,"n":207,"o":6.255,"t":"2026-10-16T18:00:00Z","v":9773,"vw":6.227659},{"c":6.25,"h":6.2512,"l":6.23,"n":346,"o":6.24,"t":"2026-10-16T18:15:00Z","v":18633,"vw":6.241727},{"c":6.23,"h":6.25,"l":6.22,"n":286,"o":6.24,"t":"2026-10-16T18:30:00Z","v":15155,"vw":6.238034},{"c":6.23,"h":6.235,"l":6.225,"n":180,"o":6.225,"t":"2026-10-16T18:45:00Z","v":8891,"vw":6.22811},{"c":6.2199,"h":6.22,"l":6.195,"n":267,"o":6.22,"t":"2026-10-16T19:00:00Z","v":16406,"vw":6.208025},{"c":6.19,"h":6.22,"l":6.185,"n":331,"o":6.22,"t":"2026-10-16T19:15:00Z","v":23237,"vw":6.202486},{"c":6.16,"h":6.205,"l":6.1,"n":715,"o":6.195,"t":"2026-10-16T19:30:00Z","v":88335,"vw":6.14452},{"c":6.21,"h":6.235,"l":6.15,"n":1992,"o":6.16,"t":"2026-10-16T19:45:00Z","v":184977,"vw":6.204667},{"c":6.2,"h":6.2,"l":6.2,"n":10,"o":6.2,"t":"2026-10-16T20:00:00Z","v":108323,"vw":6.2},{"c":6.29,"h":6.87,"l":6.29,"n":3,"o":6.87,"t":"2026-10-16T20:30:00Z","v":210,"vw":6.58},{"c":6.09,"h":6.225,"l":6.09,"n":134,"o":6.22,"t":"2026-10-19T13:30:00Z","v":13429,"vw":6.170939},{"c":6.03,"h":6.07,"l":6.03,"n":95,"o":6.06,"t":"2026-10-19T13:45:00Z","v":4861,"vw":6.045481},{"c":6.1,"h":6.1208,"l":6.04,"n":48,"o":6.05,"t":"2026-10-19T14:00:00Z","v":6346,"vw":6.073974},{"c":6.08,"h":6.13,"l":6.08,"n":37,"o":6.09,"t":"2026-10-19T14:15:00Z","v":2538,"vw":6.108713},{"c":6.16,"h":6.16,"l":6.08,"n":176,"o":6.1,"t":"2026-10-19T14:30:00Z","v":14208,"vw":6.116984},{"c":6.18,"h":6.2,"l":6.14,"n":204,"o":6.15,"t":"2026-10-19T14:45:00Z","v":11731,"vw":6.169528},{"c":6.23,"h":6.235,"l":6.19,"n":68,"o":6.19,"t":"2026-10-19T15:00:00Z","v":4111,"vw":6.219212},{"c":6.235,"h":6.2374,"l":6.22,"n":42,"o":6.225,"t":"2026-10-19T15:15:00Z","v":6550,"vw":6.23355},{"c":6.2505,"h":6.27,"l":6.2324,"n":165,"o":6.24,"t":"2026-10-19T15:30:00Z","v":10566,"vw":6.25047},{"c":6.235,"h":6.26,"l":6.235,"n":140,"o":6.26,"t":"2026-10-19T15:45:00Z","v":4642,"vw":6.245204},{"c":6.2,"h":6.23,"l":6.185,"n":77,"o":6.23,"t":"2026-10-19T16:00:00Z","v":3381,"vw":6.205061},{"c":6.22,"h":6.22,"l":6.19,"n":94,"o":6.2,"t":"2026-10-19T16:15:00Z","v":5307,"vw":6.202312},{"c":6.205,"h":6.21,"l":6.2,"n":46,"o":6.21,"t":"2026-10-19T16:30:00Z","v":1931,"vw":6.206038},{"c":6.21,"h":6.23,"l":6.2,"n":213,"o":6.22,"t":"2026-10-19T16:45:00Z","v":12745,"vw":6.21309},{"c":6.205,"h":6.22,"l":6.19,"n":101,"o":6.21,"t":"2026-10-19T17:00:00Z","v":5237,"vw":6.198325},{"c":6.21,"h":6.22,"l":6.2,"n":89,"o":6.205,"t":"2026-10-19T17:15:00Z","v":5575,"vw":6.208192},{"c":6.22,"h":6.23,"l":6.195,"n":149,"o":6.21,"t":"2026-10-19T17:30:00Z","v":7747,"vw":6.211119},{"c":6.195,"h":6.21,"l":6.19,"n":177,"o":6.21,"t":"2026-10-19T17:45:00Z","v":17080,"vw":6.19591},{"c":6.21,"h":6.21,"l":6.19,"n":158,"o":6.195,"t":"2026-10-19T18:00:00Z","v":12600,"vw":6.20264},{"c":6.21,"h":6.22,"l":6.2,"n":171,"o":6.2151,"t":"2026-10-19T18:15:00Z","v":13694,"vw":6.209013},{"c":6.24,"h":6.245,"l":6.22,"n":100,"o":6.22,"t":"2026-10-19T18:30:00Z","v":5297,"vw":6.234437},{"c":6.25,"h":6.25,"l":6.23,"n":192,"o":6.24,"t":"2026-10-19T18:45:00Z","v":9642,"vw":6.238409},{"c":6.26,"h":6.26,"l":6.25,"n":178,"o":6.2599,"t":"2026-10-19T19:00:00Z","v":7437,"vw":6.254643},{"c":6.235,"h":6.275,"l":6.225,"n":477,"o":6.26,"t":"2026-10-19T19:15:00Z","v":33751,"vw":6.245461},{"c":6.255,"h":6.255,"l":6.24,"n":232,"o":6.24,"t":"2026-10-19T19:30:00Z","v":13914,"vw":6.244619},{"c":6.255,"h":6.275,"l":6.225,"n":2139,"o":6.255,"t":"2026-10-19T19:45:00Z","v":150379,"vw":6.24636},{"c":6.26,"h":6.26,"l":6.26,"n":8,"o":6.26,"t":"2026-10-19T20:00:00Z","v":84878,"vw":6.26},{"c":6.24,"h":6.24,"l":6.24,"n":14,"o":6.24,"t":"2026-10-20T13:15:00Z","v":211,"vw":6.24},{"c":6.44,"h":6.5,"l":6.35,"n":558,"o":6.395,"t":"2026-10-20T13:30:00Z","v":27195,"vw":6.41717},{"c":6.55,"h":6.63,"l":6.41,"n":2390,"o":6.48,"t":"2026-10-20T13:45:00Z","v":177601,"vw":6.555231},{"c":6.49,"h":6.62,"l":6.46,"n":694,"o":6.55,"t":"2026-10-20T14:00:00Z","v":74553,"vw":6.529167},{"c":6.53,"h":6.54,"l":6.47,"n":458,"o":6.48,"t":"2026-10-20T14:15:00Z","v":23884,"vw":6.494591},{"c":6.595,"h":6.595,"l":6.49,"n":895,"o":6.55,"t":"2026-10-20T14:30:00Z","v":68422,"vw":6.56555},{"c":6.63,"h":6.63,"l":6.52,"n":1046,"o":6.58,"t":"2026-10-20T14:45:00Z","v":86276,"vw":6.583743},{"c":6.62,"h":6.69,"l":6.56,"n":1727,"o":6.6317,"t":"2026-10-20T15:00:00Z","v":226307,"vw":6.629364},{"c":6.54,"h":6.64,"l":6.54,"n":679,"o":6.6299,"t":"2026-10-20T15:15:00Z","v":59013,"vw":6.603013},{"c":6.57,"h":6.58,"l":6.525,"n":162,"o":6.53,"t":"2026-10-20T15:30:00Z","v":7606,"vw":6.549551},{"c":6.515,"h":6.575,"l":6.515,"n":390,"o":6.56,"t":"2026-10-20T15:45:00Z","v":21422,"vw":6.545503},{"c":6.54,"h":6.54,"l":6.495,"n":185,"o":6.5101,"t":"2026-10-20T16:00:00Z","v":16722,"vw":6.514564},{"c":6.555,"h":6.57,"l":6.525,"n":143,"o":6.545,"t":"2026-10-20T16:15:00Z","v":7133,"vw":6.538844},{"c":6.56,"h":6.57,"l":6.55,"n":238,"o":6.55,"t":"2026-10-20T16:30:00Z","v":9028,"vw":6.561442},{"c":6.565,"h":6.57,"l":6.545,"n":212,"o":6.56,"t":"2026-10-20T16:45:00Z","v":9249,"vw":6.554058},{"c":6.565,"h":6.575,"l":6.56,"n":355,"o":6.57,"t":"2026-10-20T17:00:00Z","v":15637,"vw":6.565804},{"c":6.575,"h":6.58,"l":6.57,"n":364,"o":6.57,"t":"2026-10-20T17:15:00Z","v":25747,"vw":6.576328},{"c":6.565,"h":6.575,"l":6.56,"n":257,"o":6.575,"t":"2026-10-20T17:30:00Z","v":11017,"vw":6.568336},{"c":6.56,"h":6.575,"l":6.555,"n":317,"o":6.57,"t":"2026-10-20T17:45:00Z","v":15821,"vw":6.560302},{"c":6.57,"h":6.58,"l":6.56,"n":249,"o":6.565,"t":"2026-10-20T18:00:00Z","v":9513,"vw":6.565836},{"c":6.57,"h":6.58,"l":6.565,"n":374,"o":6.58,"t":"2026-10-20T18:15:00Z","v":16477,"vw":6.570328},{"c":6.545,"h":6.5699,"l":6.54,"n":301,"o":6.565,"t":"2026-10-20T18:30:00Z","v":11134,"vw":6.556037},{"c":6.555,"h":6.565,"l":6.545,"n":387,"o":6.55,"t":"2026-10-20T18:45:00Z","v":20339,"vw":6.553752},{"c":6.515,"h":6.555,"l":6.515,"n":392,"o":6.555,"t":"2026-10-20T19:00:00Z","v":20103,"vw":6.535384},{"c":6.495,"h":6.525,"l":6.495,"n":293,"o":6.515,"t":"2026-10-20T19:15:00Z","v":15048,"vw":6.509876},{"c":6.475,"h":6.5,"l":6.47,"n":453,"o":6.5,"t":"2026-10-20T19:30:00Z","v":22477,"vw":6.48032},{"c":6.445,"h":6.49,"l":6.43,"n":1650,"o":6.475,"t":"2026-10-20T19:45:00Z","v":106254,"vw":6.453227},{"c":6.44,"h":6.44,"l":6.44,"n":14,"o":6.44,"t":"2026-10-20T20:00:00Z","v":87545,"vw":6.44},{"c":6.25,"h":6.35,"l":6.17,"n":287,"o":6.35,"t":"2026-10-21T13:30:00Z","v":14719,"vw":6.261374},{"c":6.21,"h":6.285,"l":6.2,"n":169,"o":6.25,"t":"2026-10-21T13:45:00Z","v":18617,"vw":6.233764},{"c":6.17,"h":6.21,"l":6.14,"n":130,"o":6.2,"t":"2026-10-21T14:00:00Z","v":7065,"vw":6.167172},{"c":6.22,"h":6.23,"l":6.1661,"n":288,"o":6.17,"t":"2026-10-21T14:15:00Z","v":15076,"vw":6.20827},{"c":6.24,"h":6.242,"l":6.22,"n":134,"o":6.23,"t":"2026-10-21T14:30:00Z","v":7002,"vw":6.231732},{"c":6.215,"h":6.24,"l":6.215,"n":87,"o":6.23,"t":"2026-10-21T14:45:00Z","v":5067,"vw":6.224655},{"c":6.195,"h":6.21,"l":6.17,"n":251,"o":6.2,"t":"2026-10-21T15:00:00Z","v":29319,"vw":6.188951},{"c":6.1889,"h":6.195,"l":6.18,"n":208,"o":6.19,"t":"2026-10-21T15:15:00Z","v":8988,"vw":6.187046},{"c":6.235,"h":6.235,"l":6.19,"n":222,"o":6.19,"t":"2026-10-21T15:30:00Z","v":11547,"vw":6.222292},{"c":6.23,"h":6.235,"l":6.225,"n":57,"o":6.235,"t":"2026-10-21T15:45:00Z","v":3206,"vw":6.227208},{"c":6.225,"h":6.225,"l":6.215,"n":112,"o":6.225,"t":"2026-10-21T16:00:00Z","v":5847,"vw":6.221401},{"c":6.21,"h":6.245,"l":6.19,"n":280,"o":6.22,"t":"2026-10-21T16:15:00Z","v":16557,"vw":6.219817},{"c":6.26,"h":6.275,"l":6.21,"n":211,"o":6.21,"t":"2026-10-21T16:30:00Z","v":8421,"vw":6.246628},{"c":6.25,"h":6.26,"l":6.24,"n":148,"o":6.26,"t":"2026-10-21T16:45:00Z","v":7532,"vw":6.249651},{"c":6.24,"h":6.26,"l":6.235,"n":303,"o":6.25,"t":"2026-10-21T17:00:00Z","v":12648,"vw":6.245093},{"c":6.225,"h":6.235,"l":6.215,"n":155,"o":6.23,"t":"2026-10-21T17:15:00Z","v":7052,"vw":6.224431},{"c":6.225,"h":6.23,"l":6.215,"n":190,"o":6.225,"t":"2026-10-21T17:30:00Z","v":7119,"vw":6.221499},{"c":6.23,"h":6.235,"l":6.2102,"n":215,"o":6.225,"t":"2026-10-21T17:45:00Z","v":10449,"vw":6.225111},{"c":6.215,"h":6.23,"l":6.21,"n":149,"o":6.23,"t":"2026-10-21T18:00:00Z","v":7233,"vw":6.220581},{"c":6.22,"h":6.22,"l":6.21,"n":99,"o":6.215,"t":"2026-10-21T18:15:00Z","v":4894,"vw":6.214656},{"c":6.3,"h":6.31,"l":6.22,"n":464,"o":6.22,"t":"2026-10-21T18:30:00Z","v":33715,"vw":6.268513},{"c":6.27,"h":6.295,"l":6.25,"n":372,"o":6.295,"t":"2026-10-21T18:45:00Z","v":12705,"vw":6.270968},{"c":6.36,"h":6.36,"l":6.25,"n":587,"o":6.26,"t":"2026-10-21T19:00:00Z","v":34028,"vw":6.305833},{"c":6.33,"h":6.375,"l":6.3,"n":778,"o":6.36,"t":"2026-10-21T19:15:00Z","v":61304,"vw":6.337185},{"c":6.31,"h":6.34,"l":6.305,"n":426,"o":6.33,"t":"2026-10-21T19:30:00Z","v":21340,"vw":6.323058},{"c":6.255,"h":6.335,"l":6.25,"n":1400,"o":6.31,"t":"2026-10-21T19:45:00Z","v":87679,"vw":6.297685},{"c":6.255,"h":6.255,"l":6.255,"n":3,"o":6.255,"t":"2026-10-21T20:00:00Z","v":52404,"vw":6.255},{"c":6.39,"h":6.4025,"l":6.24,"n":258,"o":6.24,"t":"2026-10-22T13:30:00Z","v":22604,"vw":6.304827},{"c":6.375,"h":6.4,"l":6.31,"n":268,"o":6.3806,"t":"2026-10-22T13:45:00Z","v":15461,"vw":6.352456},{"c":6.42,"h":6.455,"l":6.38,"n":310,"o":6.38,"t":"2026-10-22T14:00:00Z","v":19290,"vw":6.413764},{"c":6.44,"h":6.465,"l":6.4133,"n":154,"o":6.425,"t":"2026-10-22T14:15:00Z","v":8076,"vw":6.443672},{"c":6.44,"h":6.455,"l":6.4,"n":178,"o":6.445,"t":"2026-10-22T14:30:00Z","v":7971,"vw":6.431091},{"c":6.4,"h":6.445,"l":6.375,"n":1212,"o":6.44,"t":"2026-10-22T14:45:00Z","v":98054,"vw":6.399539},{"c":6.45,"h":6.46,"l":6.395,"n":1428,"o":6.415,"t":"2026-10-22T15:00:00Z","v":127580,"vw":6.407325},{"c":6.54,"h":6.54,"l":6.45,"n":351,"o":6.45,"t":"2026-10-22T15:15:00Z","v":13772,"vw":6.513421},{"c":6.575,"h":6.6,"l":6.5491,"n":336,"o":6.56,"t":"2026-10-22T15:30:00Z","v":16175,"vw":6.567672},{"c":6.615,"h":6.655,"l":6.6002,"n":130,"o":6.6002,"t":"2026-10-22T15:45:00Z","v":8850,"vw":6.627556},{"c":6.57,"h":6.61,"l":6.57,"n":172,"o":6.61,"t":"2026-10-22T16:00:00Z","v":6046,"vw":6.590884},{"c":6.605,"h":6.61,"l":6.57,"n":277,"o":6.57,"t":"2026-10-22T16:15:00Z","v":22922,"vw":6.589593},{"c":6.57,"h":6.61,"l":6.57,"n":193,"o":6.6082,"t":"2026-10-22T16:30:00Z","v":9273,"vw":6.589019},{"c":6.6,"h":6.6,"l":6.555,"n":312,"o":6.57,"t":"2026-10-22T16:45:00Z","v":8937,"vw":6.568139},{"c":6.56,"h":6.59,"l":6.53,"n":191,"o":6.59,"t":"2026-10-22T17:00:00Z","v":6391,"vw":6.556978},{"c":6.54,"h":6.57,"l":6.5231,"n":186,"o":6.57,"t":"2026-10-22T17:15:00Z","v":11489,"vw":6.547732},{"c":6.57,"h":6.57,"l":6.5328,"n":192,"o":6.5328,"t":"2026-10-22T17:30:00Z","v":10687,"vw":6.559631},{"c":6.58,"h":6.58,"l":6.56,"n":104,"o":6.57,"t":"2026-10-22T17:45:00Z","v":4629,"vw":6.573058},{"c":6.655,"h":6.655,"l":6.57,"n":414,"o":6.57,"t":"2026-10-22T18:00:00Z","v":21866,"vw":6.595388},{"c":6.675,"h":6.715,"l":6.655,"n":564,"o":6.655,"t":"2026-10-22T18:15:00Z","v":43088,"vw":6.693981},{"c":6.66,"h":6.68,"l":6.65,"n":151,"o":6.68,"t":"2026-10-22T18:30:00Z","v":6062,"vw":6.662257},{"c":6.63,"h":6.66,"l":6.62,"n":209,"o":6.66,"t":"2026-10-22T18:45:00Z","v":12036,"vw":6.64566},{"c":6.621,"h":6.65,"l":6.59,"n":232,"o":6.64,"t":"2026-10-22T19:00:00Z","v":16060,"vw":6.622494},{"c":6.645,"h":6.65,"l":6.63,"n":308,"o":6.63,"t":"2026-10-22T19:15:00Z","v":26003,"vw":6.632264},{"c":6.65,"h":6.66,"l":6.62,"n":523,"o":6.645,"t":"2026-10-22T19:30:00Z","v":34514,"vw":6.637755},{"c":6.735,"h":6.75,"l":6.64,"n":1457,"o":6.65,"t":"2026-10-22T19:45:00Z","v":97833,"vw":6.710851},{"c":6.73,"h":6.73,"l":6.73,"n":11,"o":6.73,"t":"2026-10-22T20:00:00Z","v":90491,"vw":6.73},{"c":6.86,"h":6.86,"l":6.86,"n":2,"o":6.86,"t":"2026-10-22T20:45:00Z","v":500,"vw":6.86},{"c":6.86,"h":6.86,"l":6.86,"n":2,"o":6.86,"t":"2026-10-22T21:00:00Z","v":1000,"vw":6.86},{"c":6.86,"h":6.86,"l":6.86,"n":1,"o":6.86,"t":"2026-10-22T22:15:00Z","v":200,"vw":6.86}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.13385686019457185,"strike":13.0350623654052,"iv":1.5285737167804396,"gamma":0.057424308167685824,"theta":-0.00950345568959675,"vega":0.00326661235401404,"rho":0.00042633210144188736,"breakevenPct":91.9667525597634},{"delta":0.15,"premium":0.255787685163218,"strike":14.14352441057471,"iv":1.9674194515799073,"gamma":0.05942851551123664,"theta":-0.016005029443754943,"vega":0.004351372621198455,"rho":0.0005998584758612134,"breakevenPct":109.90250868422632},{"delta":0.2,"premium":0.35715273990301055,"strike":14.642363004849472,"iv":2.2430194041666067,"gamma":0.06816431781558178,"theta":-0.02065529538589348,"vega":0.005299708942413115,"rho":0.0007890586288047895,"breakevenPct":118.65183301388457},{"delta":0.25,"premium":0.38861689410939587,"strike":13.069155294530205,"iv":1.9637640287995128,"gamma":0.09978010684298667,"theta":-0.01901315983833985,"vega":0.005784354549811107,"rho":0.001031532314488176,"breakevenPct":96.17743715218077},{"delta":0.3,"premium":0.4200810483157812,"strike":11.495947584210938,"iv":1.684508653432419,"gamma":0.13139589587039158,"theta":-0.01737102429078622,"vega":0.006269000157209099,"rho":0.0012740060001715627,"breakevenPct":73.70304129047696},{"delta":0.35,"premium":0.45154520252216657,"strike":9.922739873891672,"iv":1.4052532780653249,"gamma":0.16301168489779644,"theta":-0.01572888874323259,"vega":0.006753645764607091,"rho":0.0015164796858549493,"breakevenPct":51.22864542877315},{"delta":0.4,"premium":0.48300935672855194,"strike":8.349532163572404,"iv":1.1259979026982307,"gamma":0.1946274739252014,"theta":-0.01408675319567896,"vega":0.007238291372005084,"rho":0.0017589533715383363,"breakevenPct":28.754249567069323},{"delta":0.45,"premium":0.5606745807424157,"strike":7.391652534388544,"iv":0.9636544940644431,"gamma":0.2054288486904089,"theta":-0.012744940644431883,"vega":0.0072486338797814204,"rho":0.0019663165718843776,"breakevenPct":15.923135789081032},{"delta":0.5,"premium":0.692575843225928,"strike":7.156114565667986,"iv":0.9385555681175806,"gamma":0.191795911060863,"theta":-0.011755681175805539,"vega":0.006702185792349726,"rho":0.002132463115530058,"breakevenPct":14.41239663110661},{"delta":0.55,"premium":0.8244771057094404,"strike":6.920576596947428,"iv":0.9134566421707179,"gamma":0.1781629734313171,"theta":-0.010766421707179195,"vega":0.006155737704918032,"rho":0.0022986096591757384,"breakevenPct":12.901657473132186},{"delta":0.6,"premium":0.9563783681929526,"strike":6.68503862822687,"iv":0.8883577162238553,"gamma":0.16453003580177125,"theta":-0.009777162238552855,"vega":0.005609289617486339,"rho":0.0024647562028214183,"breakevenPct":11.390918315157766},{"delta":0.65,"premium":1.0882796306764653,"strike":6.449500659506312,"iv":0.8632587902769926,"gamma":0.15089709817222535,"theta":-0.008787902769926512,"vega":0.0050628415300546445,"rho":0.0026309027464670987,"breakevenPct":9.880179157183342},{"delta":0.7,"premium":1.2201808931599771,"strike":6.213962690785754,"iv":0.83815986433013,"gamma":0.13726416054267948,"theta":-0.007798643301300171,"vega":0.004516393442622951,"rho":0.0027970492901127787,"breakevenPct":8.369439999208922},{"delta":0.75,"premium":1.3520821556434899,"strike":5.9784247220651965,"iv":0.8130609383832673,"gamma":0.1236312229131336,"theta":-0.006809383832673827,"vega":0.0039699453551912565,"rho":0.002963195833758459,"breakevenPct":6.858700841234498},{"delta":0.8,"premium":1.4839834181270022,"strike":5.742886753344639,"iv":0.7879620124364046,"gamma":0.1099982852835877,"theta":-0.0058201243640474834,"vega":0.003423497267759562,"rho":0.0031293423774041394,"breakevenPct":5.347961683260074},{"delta":0.85,"premium":1.6158846806105145,"strike":5.507348784624082,"iv":0.762863086489542,"gamma":0.09636534765404182,"theta":-0.004830864895421142,"vega":0.0028770491803278685,"rho":0.00329548892104982,"breakevenPct":3.8372225252856538},{"delta":0.9,"premium":1.747785943094027,"strike":5.271810815903523,"iv":0.7377641605426795,"gamma":0.08273241002449591,"theta":-0.003841605426794799,"vega":0.002330601092896174,"rho":0.0034616354646955,"breakevenPct":2.326483367311228}],"put":[{"delta":0.15,"premium":0.2349255583126551,"strike":5.024813895781638,"iv":1.3221602977667495,"gamma":0.09194590570719603,"theta":-0.010242679900744418,"vega":0.0043317617866004965,"rho":-0.0010169538806002827,"breakevenPct":30.17655484739092},{"delta":0.2,"premium":0.3589950372208437,"strike":5.33498759305211,"iv":1.2966640198511166,"gamma":0.1037697270471464,"theta":-0.010776178660049629,"vega":0.0047287841191067,"rho":-0.0013833131022267977,"breakevenPct":27.46366536689117},{"delta":0.25,"premium":0.48306451612903223,"strike":5.645161290322581,"iv":1.2711677419354839,"gamma":0.11559354838709676,"theta":-0.01130967741935484,"vega":0.0051258064516129034,"rho":-0.0017496723238533123,"breakevenPct":24.75077588639142},{"delta":0.3,"premium":0.6071339950372209,"strike":5.955334987593052,"iv":1.2456714640198512,"gamma":0.12741736972704715,"theta":-0.01184317617866005,"vega":0.005522828784119107,"rho":-0.002116031545479827,"breakevenPct":22.03788640589167},{"delta":0.35,"premium":0.7312034739454093,"strike":6.265508684863523,"iv":1.2201751861042185,"gamma":0.1392411910669975,"theta":-0.012376674937965262,"vega":0.0059198511166253095,"rho":-0.0024823907671063412,"breakevenPct":19.324996925391922},{"delta":0.4,"premium":0.855272952853598,"strike":6.575682382133995,"iv":1.1946789081885856,"gamma":0.1510650124069479,"theta":-0.012910173697270471,"vega":0.006316873449131514,"rho":-0.0028487499887328563,"breakevenPct":16.61210744489217},{"delta":0.45,"premium":0.9793424317617867,"strike":6.8858560794044665,"iv":1.1691826302729529,"gamma":0.16288883374689828,"theta":-0.013443672456575684,"vega":0.006713895781637717,"rho":-0.0032151092103593717,"breakevenPct":13.899217964392417},{"delta":0.5,"premium":1.1034119106699751,"strike":7.196029776674937,"iv":1.1436863523573202,"gamma":0.17471265508684863,"theta":-0.013977171215880893,"vega":0.00711091811414392,"rho":-0.003581468431985886,"breakevenPct":11.186328483892673},{"delta":0.55,"premium":1.2404883699932059,"strike":7.516303547361269,"iv":1.1226570887192953,"gamma":0.1857667341427341,"theta":-0.014529506230732025,"vega":0.007494489934189834,"rho":-0.003958060564587783,"breakevenPct":8.515813740990327},{"delta":0.6,"premium":2.014906869653495,"strike":8.33148091542473,"iv":1.3205115246840515,"gamma":0.15910344127943854,"theta":-0.01600481776733321,"vega":0.007218986643681531,"rho":-0.004836065334983383,"breakevenPct":7.921661140360982},{"delta":0.65,"premium":2.789325369313786,"strike":9.146658283488195,"iv":1.5183659606488085,"gamma":0.13244014841614293,"theta":-0.0174801293039344,"vega":0.006943483353173227,"rho":-0.005714070105378985,"breakevenPct":7.327508539731634},{"delta":0.7,"premium":3.563743868974075,"strike":9.961835651551658,"iv":1.716220396613565,"gamma":0.1057768555528474,"theta":-0.018955440840535583,"vega":0.006667980062664924,"rho":-0.006592074875774585,"breakevenPct":6.733355939102289},{"delta":0.75,"premium":7.855692168724179,"strike":14.240502212983856,"iv":2.5081714231927847,"gamma":0.06619969506146191,"theta":-0.0250680540040743,"vega":0.00609693938105533,"rho":-0.01023164239201976,"breakevenPct":6.926967284844359}]},"raw":{"call":[{"delta":0.1,"premium":0.13385686019457185,"strike":13.0350623654052,"iv":1.5285737167804396,"gamma":0.057424308167685824,"theta":-0.00950345568959675,"vega":0.00326661235401404,"rho":0.00042633210144188736,"breakevenPct":91.9667525597634},{"delta":0.15,"premium":0.255787685163218,"strike":14.14352441057471,"iv":1.9674194515799073,"gamma":0.05942851551123664,"theta":-0.016005029443754943,"vega":0.004351372621198455,"rho":0.0005998584758612134,"breakevenPct":109.90250868422632},{"delta":0.2,"premium":0.35715273990301055,"strike":14.642363004849472,"iv":2.2430194041666067,"gamma":0.06816431781558178,"theta":-0.02065529538589348,"vega":0.005299708942413115,"rho":0.0007890586288047895,"breakevenPct":118.65183301388457},{"delta":0.25,"premium":0.38861689410939587,"strike":13.069155294530205,"iv":1.9637640287995128,"gamma":0.09978010684298667,"theta":-0.01901315983833985,"vega":0.005784354549811107,"rho":0.001031532314488176,"breakevenPct":96.17743715218077},{"delta":0.3,"premium":0.4200810483157812,"strike":11.495947584210938,"iv":1.684508653432419,"gamma":0.13139589587039158,"theta":-0.01737102429078622,"vega":0.006269000157209099,"rho":0.0012740060001715627,"breakevenPct":73.70304129047696},{"delta":0.35,"premium":0.45154520252216657,"strike":9.922739873891672,"iv":1.4052532780653249,"gamma":0.16301168489779644,"theta":-0.01572888874323259,"vega":0.006753645764607091,"rho":0.0015164796858549493,"breakevenPct":51.22864542877315},{"delta":0.4,"premium":0.48300935672855194,"strike":8.349532163572404,"iv":1.1259979026982307,"gamma":0.1946274739252014,"theta":-0.01408675319567896,"vega":0.007238291372005084,"rho":0.0017589533715383363,"breakevenPct":28.754249567069323},{"delta":0.45,"premium":0.5606745807424157,"strike":7.391652534388544,"iv":0.9636544940644431,"gamma":0.2054288486904089,"theta":-0.012744940644431883,"vega":0.0072486338797814204,"rho":0.0019663165718843776,"breakevenPct":15.923135789081032},{"delta":0.5,"premium":0.692575843225928,"strike":7.156114565667986,"iv":0.9385555681175806,"gamma":0.191795911060863,"theta":-0.011755681175805539,"vega":0.006702185792349726,"rho":0.002132463115530058,"breakevenPct":14.41239663110661},{"delta":0.55,"premium":0.8244771057094404,"strike":6.920576596947428,"iv":0.9134566421707179,"gamma":0.1781629734313171,"theta":-0.010766421707179195,"vega":0.006155737704918032,"rho":0.0022986096591757384,"breakevenPct":12.901657473132186},{"delta":0.6,"premium":0.9563783681929526,"strike":6.68503862822687,"iv":0.8883577162238553,"gamma":0.16453003580177125,"theta":-0.009777162238552855,"vega":0.005609289617486339,"rho":0.0024647562028214183,"breakevenPct":11.390918315157766},{"delta":0.65,"premium":1.0882796306764653,"strike":6.449500659506312,"iv":0.8632587902769926,"gamma":0.15089709817222535,"theta":-0.008787902769926512,"vega":0.0050628415300546445,"rho":0.0026309027464670987,"breakevenPct":9.880179157183342},{"delta":0.7,"premium":1.2201808931599771,"strike":6.213962690785754,"iv":0.83815986433013,"gamma":0.13726416054267948,"theta":-0.007798643301300171,"vega":0.004516393442622951,"rho":0.0027970492901127787,"breakevenPct":8.369439999208922},{"delta":0.75,"premium":1.3520821556434899,"strike":5.9784247220651965,"iv":0.8130609383832673,"gamma":0.1236312229131336,"theta":-0.006809383832673827,"vega":0.0039699453551912565,"rho":0.002963195833758459,"breakevenPct":6.858700841234498},{"delta":0.8,"premium":1.4839834181270022,"strike":5.742886753344639,"iv":0.7879620124364046,"gamma":0.1099982852835877,"theta":-0.0058201243640474834,"vega":0.003423497267759562,"rho":0.0031293423774041394,"breakevenPct":5.347961683260074},{"delta":0.85,"premium":1.6158846806105145,"strike":5.507348784624082,"iv":0.762863086489542,"gamma":0.09636534765404182,"theta":-0.004830864895421142,"vega":0.0028770491803278685,"rho":0.00329548892104982,"breakevenPct":3.8372225252856538},{"delta":0.9,"premium":1.747785943094027,"strike":5.271810815903523,"iv":0.7377641605426795,"gamma":0.08273241002449591,"theta":-0.003841605426794799,"vega":0.002330601092896174,"rho":0.0034616354646955,"breakevenPct":2.326483367311228}],"put":[{"delta":0.15,"premium":0.2349255583126551,"strike":5.024813895781638,"iv":1.3221602977667495,"gamma":0.09194590570719603,"theta":-0.010242679900744418,"vega":0.0043317617866004965,"rho":-0.0010169538806002827,"breakevenPct":30.17655484739092},{"delta":0.2,"premium":0.3589950372208437,"strike":5.33498759305211,"iv":1.2966640198511166,"gamma":0.1037697270471464,"theta":-0.010776178660049629,"vega":0.0047287841191067,"rho":-0.0013833131022267977,"breakevenPct":27.46366536689117},{"delta":0.25,"premium":0.48306451612903223,"strike":5.645161290322581,"iv":1.2711677419354839,"gamma":0.11559354838709676,"theta":-0.01130967741935484,"vega":0.0051258064516129034,"rho":-0.0017496723238533123,"breakevenPct":24.75077588639142},{"delta":0.3,"premium":0.6071339950372209,"strike":5.955334987593052,"iv":1.2456714640198512,"gamma":0.12741736972704715,"theta":-0.01184317617866005,"vega":0.005522828784119107,"rho":-0.002116031545479827,"breakevenPct":22.03788640589167},{"delta":0.35,"premium":0.7312034739454093,"strike":6.265508684863523,"iv":1.2201751861042185,"gamma":0.1392411910669975,"theta":-0.012376674937965262,"vega":0.0059198511166253095,"rho":-0.0024823907671063412,"breakevenPct":19.324996925391922},{"delta":0.4,"premium":0.855272952853598,"strike":6.575682382133995,"iv":1.1946789081885856,"gamma":0.1510650124069479,"theta":-0.012910173697270471,"vega":0.006316873449131514,"rho":-0.0028487499887328563,"breakevenPct":16.61210744489217},{"delta":0.45,"premium":0.9793424317617867,"strike":6.8858560794044665,"iv":1.1691826302729529,"gamma":0.16288883374689828,"theta":-0.013443672456575684,"vega":0.006713895781637717,"rho":-0.0032151092103593717,"breakevenPct":13.899217964392417},{"delta":0.5,"premium":1.1034119106699751,"strike":7.196029776674937,"iv":1.1436863523573202,"gamma":0.17471265508684863,"theta":-0.013977171215880893,"vega":0.00711091811414392,"rho":-0.003581468431985886,"breakevenPct":11.186328483892673},{"delta":0.55,"premium":1.2404883699932059,"strike":7.516303547361269,"iv":1.1226570887192953,"gamma":0.1857667341427341,"theta":-0.014529506230732025,"vega":0.007494489934189834,"rho":-0.003958060564587783,"breakevenPct":8.515813740990327},{"delta":0.6,"premium":2.014906869653495,"strike":8.33148091542473,"iv":1.3205115246840515,"gamma":0.15910344127943854,"theta":-0.01600481776733321,"vega":0.007218986643681531,"rho":-0.004836065334983383,"breakevenPct":7.921661140360982},{"delta":0.65,"premium":2.789325369313786,"strike":9.146658283488195,"iv":1.5183659606488085,"gamma":0.13244014841614293,"theta":-0.0174801293039344,"vega":0.006943483353173227,"rho":-0.005714070105378985,"breakevenPct":7.327508539731634},{"delta":0.7,"premium":3.563743868974075,"strike":9.961835651551658,"iv":1.716220396613565,"gamma":0.1057768555528474,"theta":-0.018955440840535583,"vega":0.006667980062664924,"rho":-0.006592074875774585,"breakevenPct":6.733355939102289},{"delta":0.75,"premium":7.855692168724179,"strike":14.240502212983856,"iv":2.5081714231927847,"gamma":0.06619969506146191,"theta":-0.0250680540040743,"vega":0.00609693938105533,"rho":-0.01023164239201976,"breakevenPct":6.926967284844359}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}