{"symbol":"ANGL","url":"https://intraalpha.com/companies/ANGL","capturedAt":"2026-10-22T07:29:01.237Z","state":"ready","quote":{"symbol":"ANGL","last_price":26.85,"prev_close":27.32,"regular_close":27.4,"change":-0.47,"change_pct":-1.7204,"regular_change":0.08,"regular_change_pct":0.2928,"extended_change":-0.55,"extended_change_pct":-2.0073,"bid":26,"ask":28.5,"bid_size":100,"ask_size":200,"volume":1647683,"vwap":27.374078,"open":27.32,"high":27.43,"low":27.295,"close":27.4,"trade_count":5721,"last_trade_at":"2026-10-21T20:03:06.361295036Z","last_quote_at":"2026-10-21T20:00:56.17253267Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T03:28:48.548743023-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":3100000000,"net_expense_ratio":0.0025,"portfolio_turnover":0.52,"dividend_yield":0.0676,"inception_date":"2012-04-10","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T07:28:58.751954+00:00"},"optionObservedAt":"2026-10-21T19:55:05.681Z","bars":[{"c":27.65,"h":27.65,"l":27.65,"n":2,"o":27.65,"t":"2026-10-15T10:40:00Z","v":175,"vw":27.65},{"c":27.44,"h":27.44,"l":27.43,"n":12,"o":27.44,"t":"2026-10-15T13:25:00Z","v":941,"vw":27.435714},{"c":27.465,"h":27.465,"l":27.445,"n":160,"o":27.45,"t":"2026-10-15T13:30:00Z","v":40476,"vw":27.457472},{"c":27.495,"h":27.495,"l":27.465,"n":134,"o":27.465,"t":"2026-10-15T13:35:00Z","v":21907,"vw":27.480475},{"c":27.48,"h":27.4997,"l":27.48,"n":62,"o":27.485,"t":"2026-10-15T13:40:00Z","v":9958,"vw":27.4858},{"c":27.485,"h":27.5,"l":27.48,"n":102,"o":27.48,"t":"2026-10-15T13:45:00Z","v":28986,"vw":27.489457},{"c":27.49,"h":27.495,"l":27.485,"n":30,"o":27.49,"t":"2026-10-15T13:50:00Z","v":8232,"vw":27.491487},{"c":27.49,"h":27.49,"l":27.48,"n":16,"o":27.485,"t":"2026-10-15T13:55:00Z","v":7782,"vw":27.48104},{"c":27.4921,"h":27.4921,"l":27.485,"n":56,"o":27.485,"t":"2026-10-15T14:00:00Z","v":4734,"vw":27.488226},{"c":27.4851,"h":27.495,"l":27.4851,"n":21,"o":27.495,"t":"2026-10-15T14:05:00Z","v":1846,"vw":27.488561},{"c":27.485,"h":27.495,"l":27.485,"n":13,"o":27.495,"t":"2026-10-15T14:10:00Z","v":1728,"vw":27.489486},{"c":27.47,"h":27.49,"l":27.47,"n":45,"o":27.49,"t":"2026-10-15T14:15:00Z","v":10513,"vw":27.482209},{"c":27.47,"h":27.476,"l":27.47,"n":56,"o":27.47,"t":"2026-10-15T14:20:00Z","v":14283,"vw":27.472198},{"c":27.485,"h":27.49,"l":27.475,"n":42,"o":27.475,"t":"2026-10-15T14:25:00Z","v":17758,"vw":27.486214},{"c":27.495,"h":27.5,"l":27.485,"n":43,"o":27.49,"t":"2026-10-15T14:30:00Z","v":11085,"vw":27.493495},{"c":27.51,"h":27.51,"l":27.4943,"n":45,"o":27.5,"t":"2026-10-15T14:35:00Z","v":4103,"vw":27.500284},{"c":27.5,"h":27.51,"l":27.5,"n":19,"o":27.5,"t":"2026-10-15T14:40:00Z","v":6150,"vw":27.50281},{"c":27.4924,"h":27.5,"l":27.485,"n":85,"o":27.49,"t":"2026-10-15T14:45:00Z","v":17075,"vw":27.493261},{"c":27.51,"h":27.515,"l":27.495,"n":66,"o":27.495,"t":"2026-10-15T14:50:00Z","v":18257,"vw":27.502647},{"c":27.505,"h":27.515,"l":27.505,"n":41,"o":27.515,"t":"2026-10-15T14:55:00Z","v":18656,"vw":27.506947},{"c":27.5,"h":27.505,"l":27.5,"n":42,"o":27.505,"t":"2026-10-15T15:00:00Z","v":8822,"vw":27.50042},{"c":27.4999,"h":27.501,"l":27.495,"n":59,"o":27.5,"t":"2026-10-15T15:05:00Z","v":34527,"vw":27.49652},{"c":27.49,"h":27.495,"l":27.49,"n":24,"o":27.495,"t":"2026-10-15T15:10:00Z","v":3565,"vw":27.493849},{"c":27.49,"h":27.495,"l":27.49,"n":44,"o":27.49,"t":"2026-10-15T15:15:00Z","v":13491,"vw":27.493804},{"c":27.485,"h":27.49,"l":27.485,"n":15,"o":27.485,"t":"2026-10-15T15:20:00Z","v":2930,"vw":27.485196},{"c":27.48,"h":27.49,"l":27.475,"n":63,"o":27.485,"t":"2026-10-15T15:25:00Z","v":25541,"vw":27.480525},{"c":27.48,"h":27.4805,"l":27.475,"n":74,"o":27.475,"t":"2026-10-15T15:30:00Z","v":15758,"vw":27.479133},{"c":27.47,"h":27.475,"l":27.465,"n":99,"o":27.47,"t":"2026-10-15T15:35:00Z","v":33712,"vw":27.470821},{"c":27.4622,"h":27.47,"l":27.4622,"n":35,"o":27.47,"t":"2026-10-15T15:40:00Z","v":974,"vw":27.466661},{"c":27.465,"h":27.47,"l":27.4622,"n":40,"o":27.47,"t":"2026-10-15T15:45:00Z","v":10410,"vw":27.467206},{"c":27.465,"h":27.47,"l":27.465,"n":34,"o":27.465,"t":"2026-10-15T15:50:00Z","v":6727,"vw":27.466529},{"c":27.46,"h":27.465,"l":27.455,"n":33,"o":27.464,"t":"2026-10-15T15:55:00Z","v":6202,"vw":27.461197},{"c":27.4596,"h":27.4596,"l":27.455,"n":20,"o":27.455,"t":"2026-10-15T16:00:00Z","v":3514,"vw":27.455711},{"c":27.455,"h":27.4699,"l":27.4503,"n":29,"o":27.46,"t":"2026-10-15T16:05:00Z","v":19034,"vw":27.4602},{"c":27.4533,"h":27.465,"l":27.4533,"n":40,"o":27.455,"t":"2026-10-15T16:10:00Z","v":22708,"vw":27.462247},{"c":27.45,"h":27.455,"l":27.44,"n":47,"o":27.455,"t":"2026-10-15T16:15:00Z","v":9011,"vw":27.445293},{"c":27.4444,"h":27.45,"l":27.44,"n":52,"o":27.45,"t":"2026-10-15T16:20:00Z","v":16599,"vw":27.448071},{"c":27.4501,"h":27.455,"l":27.445,"n":35,"o":27.445,"t":"2026-10-15T16:25:00Z","v":12672,"vw":27.450024},{"c":27.455,"h":27.455,"l":27.4401,"n":37,"o":27.45,"t":"2026-10-15T16:30:00Z","v":22548,"vw":27.444744},{"c":27.465,"h":27.47,"l":27.45,"n":71,"o":27.455,"t":"2026-10-15T16:35:00Z","v":24396,"vw":27.459178},{"c":27.465,"h":27.465,"l":27.46,"n":8,"o":27.465,"t":"2026-10-15T16:40:00Z","v":4864,"vw":27.463989},{"c":27.455,"h":27.465,"l":27.4501,"n":29,"o":27.465,"t":"2026-10-15T16:45:00Z","v":12190,"vw":27.454444},{"c":27.455,"h":27.46,"l":27.455,"n":19,"o":27.455,"t":"2026-10-15T16:50:00Z","v":2459,"vw":27.45725},{"c":27.465,"h":27.465,"l":27.4599,"n":21,"o":27.46,"t":"2026-10-15T16:55:00Z","v":13213,"vw":27.460021},{"c":27.4599,"h":27.46,"l":27.4599,"n":16,"o":27.46,"t":"2026-10-15T17:00:00Z","v":10035,"vw":27.459926},{"c":27.465,"h":27.465,"l":27.455,"n":45,"o":27.46,"t":"2026-10-15T17:05:00Z","v":28693,"vw":27.461733},{"c":27.465,"h":27.47,"l":27.465,"n":42,"o":27.465,"t":"2026-10-15T17:10:00Z","v":14621,"vw":27.465299},{"c":27.4699,"h":27.4699,"l":27.46,"n":16,"o":27.465,"t":"2026-10-15T17:15:00Z","v":10258,"vw":27.46809},{"c":27.465,"h":27.475,"l":27.4643,"n":51,"o":27.47,"t":"2026-10-15T17:20:00Z","v":15317,"vw":27.469483},{"c":27.4703,"h":27.48,"l":27.4699,"n":43,"o":27.47,"t":"2026-10-15T17:25:00Z","v":17407,"vw":27.471545},{"c":27.475,"h":27.475,"l":27.47,"n":20,"o":27.475,"t":"2026-10-15T17:30:00Z","v":5528,"vw":27.47375},{"c":27.485,"h":27.49,"l":27.475,"n":65,"o":27.475,"t":"2026-10-15T17:35:00Z","v":31151,"vw":27.48042},{"c":27.495,"h":27.505,"l":27.49,"n":60,"o":27.49,"t":"2026-10-15T17:40:00Z","v":24198,"vw":27.497677},{"c":27.49,"h":27.505,"l":27.49,"n":76,"o":27.495,"t":"2026-10-15T17:45:00Z","v":23541,"vw":27.499147},{"c":27.495,"h":27.5,"l":27.4897,"n":29,"o":27.4897,"t":"2026-10-15T17:50:00Z","v":16788,"vw":27.490748},{"c":27.495,"h":27.495,"l":27.49,"n":37,"o":27.49,"t":"2026-10-15T17:55:00Z","v":6485,"vw":27.494546},{"c":27.4878,"h":27.495,"l":27.48,"n":44,"o":27.495,"t":"2026-10-15T18:00:00Z","v":11873,"vw":27.486231},{"c":27.485,"h":27.4851,"l":27.485,"n":10,"o":27.485,"t":"2026-10-15T18:05:00Z","v":1953,"vw":27.48501},{"c":27.475,"h":27.485,"l":27.47,"n":31,"o":27.485,"t":"2026-10-15T18:10:00Z","v":208578,"vw":27.470357},{"c":27.49,"h":27.49,"l":27.47,"n":142,"o":27.475,"t":"2026-10-15T18:15:00Z","v":123689,"vw":27.480171},{"c":27.485,"h":27.49,"l":27.48,"n":90,"o":27.49,"t":"2026-10-15T18:20:00Z","v":42932,"vw":27.485016},{"c":27.485,"h":27.485,"l":27.47,"n":108,"o":27.485,"t":"2026-10-15T18:25:00Z","v":90240,"vw":27.475327},{"c":27.49,"h":27.5,"l":27.4803,"n":123,"o":27.485,"t":"2026-10-15T18:30:00Z","v":22702,"vw":27.489713},{"c":27.4875,"h":27.495,"l":27.485,"n":166,"o":27.49,"t":"2026-10-15T18:35:00Z","v":42654,"vw":27.490457},{"c":27.49,"h":27.49,"l":27.48,"n":53,"o":27.49,"t":"2026-10-15T18:40:00Z","v":216079,"vw":27.480667},{"c":27.495,"h":27.4968,"l":27.49,"n":58,"o":27.49,"t":"2026-10-15T18:45:00Z","v":17539,"vw":27.494504},{"c":27.495,"h":27.495,"l":27.495,"n":43,"o":27.495,"t":"2026-10-15T18:50:00Z","v":7250,"vw":27.495},{"c":27.49,"h":27.4999,"l":27.49,"n":127,"o":27.495,"t":"2026-10-15T18:55:00Z","v":39375,"vw":27.492322},{"c":27.495,"h":27.495,"l":27.49,"n":68,"o":27.49,"t":"2026-10-15T19:00:00Z","v":20497,"vw":27.493486},{"c":27.49,"h":27.5,"l":27.49,"n":70,"o":27.495,"t":"2026-10-15T19:05:00Z","v":14976,"vw":27.493716},{"c":27.495,"h":27.495,"l":27.485,"n":116,"o":27.49,"t":"2026-10-15T19:10:00Z","v":30048,"vw":27.489636},{"c":27.485,"h":27.495,"l":27.4824,"n":61,"o":27.495,"t":"2026-10-15T19:15:00Z","v":16431,"vw":27.488428},{"c":27.485,"h":27.4878,"l":27.485,"n":83,"o":27.4878,"t":"2026-10-15T19:20:00Z","v":15371,"vw":27.485077},{"c":27.485,"h":27.485,"l":27.48,"n":83,"o":27.485,"t":"2026-10-15T19:25:00Z","v":15235,"vw":27.48493},{"c":27.475,"h":27.486,"l":27.47,"n":169,"o":27.485,"t":"2026-10-15T19:30:00Z","v":33744,"vw":27.476065},{"c":27.475,"h":27.48,"l":27.47,"n":236,"o":27.475,"t":"2026-10-15T19:35:00Z","v":53568,"vw":27.475307},{"c":27.475,"h":27.48,"l":27.47,"n":242,"o":27.475,"t":"2026-10-15T19:40:00Z","v":139309,"vw":27.475993},{"c":27.475,"h":27.48,"l":27.47,"n":172,"o":27.475,"t":"2026-10-15T19:45:00Z","v":71955,"vw":27.474138},{"c":27.475,"h":27.48,"l":27.47,"n":270,"o":27.475,"t":"2026-10-15T19:50:00Z","v":44744,"vw":27.475173},{"c":27.46,"h":27.475,"l":27.46,"n":384,"o":27.475,"t":"2026-10-15T19:55:00Z","v":65203,"vw":27.470719},{"c":27.47,"h":27.47,"l":27.47,"n":5,"o":27.47,"t":"2026-10-15T20:00:00Z","v":2030,"vw":27.47},{"c":27.5037,"h":27.5037,"l":27.5037,"n":1,"o":27.5037,"t":"2026-10-15T20:20:00Z","v":100,"vw":27.5037},{"c":27.5,"h":27.5,"l":27.5,"n":1,"o":27.5,"t":"2026-10-15T20:35:00Z","v":300,"vw":27.5},{"c":27.6589,"h":27.6589,"l":27.6589,"n":1,"o":27.6589,"t":"2026-10-15T20:45:00Z","v":300,"vw":27.6589},{"c":27.66,"h":27.66,"l":27.66,"n":1,"o":27.66,"t":"2026-10-15T21:00:00Z","v":400,"vw":27.66},{"c":27.6596,"h":27.6596,"l":27.6596,"n":1,"o":27.6596,"t":"2026-10-15T21:10:00Z","v":400,"vw":27.6596},{"c":27.66,"h":27.66,"l":27.66,"n":1,"o":27.66,"t":"2026-10-15T21:20:00Z","v":200,"vw":27.66},{"c":27.5,"h":27.5,"l":27.5,"n":1,"o":27.5,"t":"2026-10-15T21:25:00Z","v":200,"vw":27.5},{"c":27.6329,"h":27.6329,"l":27.6329,"n":1,"o":27.6329,"t":"2026-10-15T21:30:00Z","v":200,"vw":27.6329},{"c":27.4482,"h":27.5,"l":27.4482,"n":2,"o":27.5,"t":"2026-10-15T21:35:00Z","v":355,"vw":27.477383},{"c":27.5,"h":27.5,"l":27.5,"n":1,"o":27.5,"t":"2026-10-15T21:55:00Z","v":400,"vw":27.5},{"c":27.66,"h":27.66,"l":27.66,"n":1,"o":27.66,"t":"2026-10-15T22:20:00Z","v":400,"vw":27.66},{"c":27.465,"h":27.465,"l":27.44,"n":6,"o":27.44,"t":"2026-10-15T22:30:00Z","v":800,"vw":27.4525},{"c":27.465,"h":27.465,"l":27.41,"n":6,"o":27.41,"t":"2026-10-15T22:50:00Z","v":800,"vw":27.4375},{"c":27.465,"h":27.465,"l":27.45,"n":4,"o":27.45,"t":"2026-10-15T23:00:00Z","v":600,"vw":27.4575},{"c":27.8215,"h":27.8215,"l":27.8215,"n":1,"o":27.8215,"t":"2026-10-15T23:15:00Z","v":100,"vw":27.8215},{"c":27.6254,"h":27.6254,"l":27.6254,"n":5,"o":27.6254,"t":"2026-10-15T23:30:00Z","v":104,"vw":27.6254},{"c":27.66,"h":27.66,"l":27.66,"n":1,"o":27.66,"t":"2026-10-15T23:35:00Z","v":100,"vw":27.66},{"c":27.6497,"h":27.6497,"l":27.6497,"n":1,"o":27.6497,"t":"2026-10-15T23:40:00Z","v":200,"vw":27.6497},{"c":27.744,"h":27.744,"l":27.744,"n":1,"o":27.744,"t":"2026-10-15T23:45:00Z","v":200,"vw":27.744},{"c":27.4432,"h":27.66,"l":27.4432,"n":2,"o":27.66,"t":"2026-10-15T23:50:00Z","v":400,"vw":27.5516},{"c":27.6599,"h":27.66,"l":27.5,"n":3,"o":27.5,"t":"2026-10-15T23:55:00Z","v":300,"vw":27.606633},{"c":27.42,"h":27.43,"l":27.42,"n":18,"o":27.43,"t":"2026-10-16T13:25:00Z","v":1462,"vw":27.428333},{"c":27.415,"h":27.44,"l":27.41,"n":56,"o":27.43,"t":"2026-10-16T13:30:00Z","v":18791,"vw":27.420132},{"c":27.415,"h":27.415,"l":27.405,"n":37,"o":27.415,"t":"2026-10-16T13:35:00Z","v":7382,"vw":27.411109},{"c":27.425,"h":27.425,"l":27.41,"n":77,"o":27.415,"t":"2026-10-16T13:40:00Z","v":14735,"vw":27.417232},{"c":27.43,"h":27.43,"l":27.415,"n":38,"o":27.425,"t":"2026-10-16T13:45:00Z","v":10890,"vw":27.421632},{"c":27.435,"h":27.4364,"l":27.425,"n":208,"o":27.43,"t":"2026-10-16T13:50:00Z","v":55233,"vw":27.430699},{"c":27.43,"h":27.435,"l":27.425,"n":87,"o":27.435,"t":"2026-10-16T13:55:00Z","v":26895,"vw":27.429311},{"c":27.45,"h":27.45,"l":27.435,"n":112,"o":27.435,"t":"2026-10-16T14:00:00Z","v":28585,"vw":27.442166},{"c":27.44,"h":27.445,"l":27.44,"n":55,"o":27.44,"t":"2026-10-16T14:05:00Z","v":9977,"vw":27.440133},{"c":27.445,"h":27.45,"l":27.44,"n":34,"o":27.44,"t":"2026-10-16T14:10:00Z","v":7751,"vw":27.441685},{"c":27.445,"h":27.445,"l":27.44,"n":21,"o":27.445,"t":"2026-10-16T14:15:00Z","v":4841,"vw":27.444352},{"c":27.4464,"h":27.4464,"l":27.44,"n":18,"o":27.445,"t":"2026-10-16T14:20:00Z","v":11103,"vw":27.440424},{"c":27.44,"h":27.44,"l":27.44,"n":9,"o":27.44,"t":"2026-10-16T14:25:00Z","v":430,"vw":27.44},{"c":27.44,"h":27.445,"l":27.435,"n":43,"o":27.44,"t":"2026-10-16T14:30:00Z","v":9181,"vw":27.439978},{"c":27.445,"h":27.45,"l":27.44,"n":64,"o":27.44,"t":"2026-10-16T14:35:00Z","v":23977,"vw":27.448667},{"c":27.445,"h":27.445,"l":27.445,"n":5,"o":27.445,"t":"2026-10-16T14:40:00Z","v":564,"vw":27.445},{"c":27.445,"h":27.4499,"l":27.44,"n":27,"o":27.445,"t":"2026-10-16T14:45:00Z","v":6320,"vw":27.443638},{"c":27.445,"h":27.4499,"l":27.44,"n":27,"o":27.445,"t":"2026-10-16T14:50:00Z","v":13519,"vw":27.442115},{"c":27.435,"h":27.445,"l":27.435,"n":27,"o":27.445,"t":"2026-10-16T14:55:00Z","v":2853,"vw":27.438656},{"c":27.44,"h":27.44,"l":27.435,"n":15,"o":27.44,"t":"2026-10-16T15:00:00Z","v":2434,"vw":27.439723},{"c":27.455,"h":27.46,"l":27.44,"n":129,"o":27.44,"t":"2026-10-16T15:05:00Z","v":28135,"vw":27.44499},{"c":27.46,"h":27.46,"l":27.455,"n":56,"o":27.46,"t":"2026-10-16T15:10:00Z","v":20351,"vw":27.45995},{"c":27.47,"h":27.47,"l":27.455,"n":74,"o":27.455,"t":"2026-10-16T15:15:00Z","v":12370,"vw":27.460879},{"c":27.465,"h":27.47,"l":27.465,"n":35,"o":27.47,"t":"2026-10-16T15:20:00Z","v":4713,"vw":27.467186},{"c":27.4657,"h":27.47,"l":27.46,"n":23,"o":27.465,"t":"2026-10-16T15:25:00Z","v":7708,"vw":27.465395},{"c":27.47,"h":27.47,"l":27.465,"n":12,"o":27.465,"t":"2026-10-16T15:30:00Z","v":1030,"vw":27.466062},{"c":27.465,"h":27.465,"l":27.46,"n":13,"o":27.465,"t":"2026-10-16T15:35:00Z","v":17696,"vw":27.464229},{"c":27.46,"h":27.4651,"l":27.46,"n":46,"o":27.4651,"t":"2026-10-16T15:40:00Z","v":12556,"vw":27.463926},{"c":27.45,"h":27.455,"l":27.45,"n":80,"o":27.455,"t":"2026-10-16T15:45:00Z","v":20402,"vw":27.45375},{"c":27.4478,"h":27.4478,"l":27.44,"n":8,"o":27.44,"t":"2026-10-16T15:50:00Z","v":2795,"vw":27.44059},{"c":27.42,"h":27.44,"l":27.42,"n":49,"o":27.44,"t":"2026-10-16T15:55:00Z","v":10566,"vw":27.432974},{"c":27.405,"h":27.425,"l":27.4,"n":65,"o":27.425,"t":"2026-10-16T16:00:00Z","v":13181,"vw":27.416155},{"c":27.4,"h":27.41,"l":27.4,"n":30,"o":27.41,"t":"2026-10-16T16:05:00Z","v":9000,"vw":27.40787},{"c":27.41,"h":27.41,"l":27.404,"n":8,"o":27.404,"t":"2026-10-16T16:10:00Z","v":1243,"vw":27.40611},{"c":27.41,"h":27.41,"l":27.405,"n":28,"o":27.41,"t":"2026-10-16T16:15:00Z","v":2553,"vw":27.407481},{"c":27.41,"h":27.41,"l":27.405,"n":25,"o":27.41,"t":"2026-10-16T16:20:00Z","v":4382,"vw":27.408865},{"c":27.405,"h":27.41,"l":27.4,"n":34,"o":27.41,"t":"2026-10-16T16:25:00Z","v":4540,"vw":27.405551},{"c":27.3959,"h":27.405,"l":27.3959,"n":93,"o":27.405,"t":"2026-10-16T16:30:00Z","v":22587,"vw":27.400454},{"c":27.395,"h":27.4,"l":27.39,"n":35,"o":27.395,"t":"2026-10-16T16:35:00Z","v":3326,"vw":27.393871},{"c":27.39,"h":27.39,"l":27.38,"n":34,"o":27.39,"t":"2026-10-16T16:40:00Z","v":3463,"vw":27.388219},{"c":27.39,"h":27.39,"l":27.385,"n":13,"o":27.385,"t":"2026-10-16T16:45:00Z","v":1298,"vw":27.388685},{"c":27.39,"h":27.39,"l":27.3811,"n":30,"o":27.39,"t":"2026-10-16T16:50:00Z","v":7756,"vw":27.384527},{"c":27.395,"h":27.395,"l":27.385,"n":41,"o":27.385,"t":"2026-10-16T16:55:00Z","v":10567,"vw":27.39073},{"c":27.385,"h":27.4,"l":27.385,"n":52,"o":27.4,"t":"2026-10-16T17:00:00Z","v":13350,"vw":27.390698},{"c":27.385,"h":27.39,"l":27.385,"n":8,"o":27.39,"t":"2026-10-16T17:05:00Z","v":1746,"vw":27.38901},{"c":27.385,"h":27.3861,"l":27.3801,"n":23,"o":27.385,"t":"2026-10-16T17:10:00Z","v":3973,"vw":27.384632},{"c":27.375,"h":27.385,"l":27.3701,"n":53,"o":27.385,"t":"2026-10-16T17:15:00Z","v":8261,"vw":27.379915},{"c":27.37,"h":27.37,"l":27.365,"n":29,"o":27.37,"t":"2026-10-16T17:20:00Z","v":2989,"vw":27.367552},{"c":27.385,"h":27.385,"l":27.365,"n":46,"o":27.365,"t":"2026-10-16T17:25:00Z","v":24886,"vw":27.371522},{"c":27.39,"h":27.39,"l":27.38,"n":29,"o":27.385,"t":"2026-10-16T17:30:00Z","v":21725,"vw":27.387499},{"c":27.385,"h":27.39,"l":27.38,"n":57,"o":27.39,"t":"2026-10-16T17:35:00Z","v":12633,"vw":27.388704},{"c":27.395,"h":27.4,"l":27.385,"n":113,"o":27.385,"t":"2026-10-16T17:40:00Z","v":16798,"vw":27.392257},{"c":27.395,"h":27.395,"l":27.39,"n":48,"o":27.3903,"t":"2026-10-16T17:45:00Z","v":14104,"vw":27.393347},{"c":27.38,"h":27.395,"l":27.38,"n":43,"o":27.395,"t":"2026-10-16T17:50:00Z","v":13117,"vw":27.389496},{"c":27.375,"h":27.385,"l":27.375,"n":27,"o":27.385,"t":"2026-10-16T17:55:00Z","v":10865,"vw":27.379674},{"c":27.365,"h":27.375,"l":27.365,"n":65,"o":27.375,"t":"2026-10-16T18:00:00Z","v":14527,"vw":27.373157},{"c":27.3728,"h":27.3781,"l":27.365,"n":22,"o":27.365,"t":"2026-10-16T18:05:00Z","v":18043,"vw":27.371067},{"c":27.375,"h":27.38,"l":27.37,"n":21,"o":27.375,"t":"2026-10-16T18:10:00Z","v":10207,"vw":27.375447},{"c":27.3704,"h":27.375,"l":27.3701,"n":25,"o":27.375,"t":"2026-10-16T18:15:00Z","v":8305,"vw":27.3715},{"c":27.37,"h":27.3758,"l":27.3622,"n":45,"o":27.375,"t":"2026-10-16T18:20:00Z","v":13453,"vw":27.370882},{"c":27.365,"h":27.37,"l":27.365,"n":26,"o":27.3692,"t":"2026-10-16T18:25:00Z","v":6784,"vw":27.367545},{"c":27.3541,"h":27.365,"l":27.35,"n":44,"o":27.365,"t":"2026-10-16T18:30:00Z","v":10009,"vw":27.355594},{"c":27.36,"h":27.36,"l":27.355,"n":35,"o":27.355,"t":"2026-10-16T18:35:00Z","v":8642,"vw":27.357442},{"c":27.355,"h":27.36,"l":27.3536,"n":47,"o":27.36,"t":"2026-10-16T18:40:00Z","v":14604,"vw":27.356797},{"c":27.365,"h":27.365,"l":27.355,"n":70,"o":27.36,"t":"2026-10-16T18:45:00Z","v":14414,"vw":27.361089},{"c":27.355,"h":27.365,"l":27.35,"n":48,"o":27.365,"t":"2026-10-16T18:50:00Z","v":17412,"vw":27.35924},{"c":27.355,"h":27.355,"l":27.35,"n":86,"o":27.355,"t":"2026-10-16T18:55:00Z","v":19915,"vw":27.353384},{"c":27.355,"h":27.355,"l":27.3518,"n":29,"o":27.3518,"t":"2026-10-16T19:00:00Z","v":8850,"vw":27.354027},{"c":27.35,"h":27.36,"l":27.35,"n":41,"o":27.355,"t":"2026-10-16T19:05:00Z","v":5628,"vw":27.354636},{"c":27.365,"h":27.37,"l":27.35,"n":112,"o":27.355,"t":"2026-10-16T19:10:00Z","v":18448,"vw":27.363465},{"c":27.365,"h":27.3699,"l":27.36,"n":60,"o":27.365,"t":"2026-10-16T19:15:00Z","v":12961,"vw":27.363211},{"c":27.365,"h":27.37,"l":27.36,"n":58,"o":27.365,"t":"2026-10-16T19:20:00Z","v":13836,"vw":27.366347},{"c":27.365,"h":27.37,"l":27.36,"n":48,"o":27.365,"t":"2026-10-16T19:25:00Z","v":13899,"vw":27.364992},{"c":27.37,"h":27.375,"l":27.365,"n":71,"o":27.365,"t":"2026-10-16T19:30:00Z","v":17700,"vw":27.37278},{"c":27.365,"h":27.3799,"l":27.3601,"n":74,"o":27.375,"t":"2026-10-16T19:35:00Z","v":17325,"vw":27.367739},{"c":27.36,"h":27.37,"l":27.36,"n":86,"o":27.365,"t":"2026-10-16T19:40:00Z","v":39792,"vw":27.368698},{"c":27.375,"h":27.375,"l":27.36,"n":134,"o":27.365,"t":"2026-10-16T19:45:00Z","v":26282,"vw":27.366813},{"c":27.365,"h":27.38,"l":27.365,"n":143,"o":27.375,"t":"2026-10-16T19:50:00Z","v":17874,"vw":27.369588},{"c":27.36,"h":27.37,"l":27.36,"n":198,"o":27.365,"t":"2026-10-16T19:55:00Z","v":38122,"vw":27.364894},{"c":27.36,"h":27.36,"l":27.36,"n":9,"o":27.36,"t":"2026-10-16T20:00:00Z","v":1412,"vw":27.36},{"c":27.37,"h":27.39,"l":27.36,"n":49,"o":27.37,"t":"2026-10-19T13:25:00Z","v":4801,"vw":27.371042},{"c":27.355,"h":27.385,"l":27.34,"n":239,"o":27.375,"t":"2026-10-19T13:30:00Z","v":52372,"vw":27.362706},{"c":27.37,"h":27.37,"l":27.355,"n":19,"o":27.355,"t":"2026-10-19T13:35:00Z","v":5552,"vw":27.361719},{"c":27.365,"h":27.37,"l":27.3601,"n":31,"o":27.365,"t":"2026-10-19T13:40:00Z","v":4489,"vw":27.366498},{"c":27.355,"h":27.365,"l":27.35,"n":66,"o":27.365,"t":"2026-10-19T13:45:00Z","v":13625,"vw":27.352899},{"c":27.36,"h":27.365,"l":27.35,"n":17,"o":27.35,"t":"2026-10-19T13:50:00Z","v":2384,"vw":27.359961},{"c":27.36,"h":27.365,"l":27.36,"n":38,"o":27.365,"t":"2026-10-19T13:55:00Z","v":12397,"vw":27.362081},{"c":27.3599,"h":27.3699,"l":27.3599,"n":39,"o":27.365,"t":"2026-10-19T14:00:00Z","v":10808,"vw":27.364497},{"c":27.36,"h":27.365,"l":27.36,"n":48,"o":27.36,"t":"2026-10-19T14:05:00Z","v":5335,"vw":27.363327},{"c":27.3622,"h":27.365,"l":27.355,"n":29,"o":27.365,"t":"2026-10-19T14:10:00Z","v":2361,"vw":27.36218},{"c":27.3799,"h":27.38,"l":27.3601,"n":19,"o":27.3601,"t":"2026-10-19T14:15:00Z","v":5204,"vw":27.362894},{"c":27.375,"h":27.38,"l":27.375,"n":14,"o":27.38,"t":"2026-10-19T14:20:00Z","v":2274,"vw":27.376491},{"c":27.365,"h":27.38,"l":27.365,"n":39,"o":27.37,"t":"2026-10-19T14:25:00Z","v":5046,"vw":27.37054},{"c":27.345,"h":27.365,"l":27.345,"n":49,"o":27.365,"t":"2026-10-19T14:30:00Z","v":10207,"vw":27.356483},{"c":27.345,"h":27.3499,"l":27.345,"n":39,"o":27.345,"t":"2026-10-19T14:35:00Z","v":12895,"vw":27.348162},{"c":27.34,"h":27.35,"l":27.34,"n":50,"o":27.345,"t":"2026-10-19T14:40:00Z","v":11842,"vw":27.343849},{"c":27.335,"h":27.34,"l":27.335,"n":24,"o":27.335,"t":"2026-10-19T14:45:00Z","v":34346,"vw":27.339847},{"c":27.34,"h":27.345,"l":27.34,"n":17,"o":27.34,"t":"2026-10-19T14:50:00Z","v":2963,"vw":27.340723},{"c":27.335,"h":27.341,"l":27.335,"n":9,"o":27.341,"t":"2026-10-19T14:55:00Z","v":2812,"vw":27.33994},{"c":27.345,"h":27.345,"l":27.335,"n":22,"o":27.34,"t":"2026-10-19T15:00:00Z","v":4836,"vw":27.341937},{"c":27.345,"h":27.345,"l":27.34,"n":15,"o":27.345,"t":"2026-10-19T15:05:00Z","v":3428,"vw":27.343346},{"c":27.345,"h":27.345,"l":27.335,"n":21,"o":27.34,"t":"2026-10-19T15:10:00Z","v":4411,"vw":27.341427},{"c":27.335,"h":27.345,"l":27.335,"n":32,"o":27.345,"t":"2026-10-19T15:15:00Z","v":8516,"vw":27.339449},{"c":27.3399,"h":27.34,"l":27.335,"n":37,"o":27.335,"t":"2026-10-19T15:20:00Z","v":11568,"vw":27.338993},{"c":27.345,"h":27.345,"l":27.335,"n":33,"o":27.34,"t":"2026-10-19T15:25:00Z","v":4192,"vw":27.339632},{"c":27.345,"h":27.345,"l":27.345,"n":29,"o":27.345,"t":"2026-10-19T15:30:00Z","v":6360,"vw":27.345},{"c":27.345,"h":27.3464,"l":27.34,"n":28,"o":27.345,"t":"2026-10-19T15:35:00Z","v":7367,"vw":27.344188},{"c":27.335,"h":27.345,"l":27.335,"n":28,"o":27.34,"t":"2026-10-19T15:40:00Z","v":3687,"vw":27.33731},{"c":27.34,"h":27.345,"l":27.3324,"n":71,"o":27.335,"t":"2026-10-19T15:45:00Z","v":17207,"vw":27.338553},{"c":27.335,"h":27.335,"l":27.335,"n":32,"o":27.335,"t":"2026-10-19T15:50:00Z","v":3598,"vw":27.335},{"c":27.335,"h":27.335,"l":27.3342,"n":29,"o":27.335,"t":"2026-10-19T15:55:00Z","v":3671,"vw":27.334886},{"c":27.325,"h":27.335,"l":27.32,"n":29,"o":27.335,"t":"2026-10-19T16:00:00Z","v":4465,"vw":27.330429},{"c":27.32,"h":27.3243,"l":27.32,"n":10,"o":27.3243,"t":"2026-10-19T16:05:00Z","v":1264,"vw":27.320472},{"c":27.325,"h":27.325,"l":27.325,"n":3,"o":27.325,"t":"2026-10-19T16:10:00Z","v":861,"vw":27.325},{"c":27.325,"h":27.325,"l":27.32,"n":12,"o":27.32,"t":"2026-10-19T16:15:00Z","v":4700,"vw":27.324887},{"c":27.315,"h":27.315,"l":27.311,"n":16,"o":27.315,"t":"2026-10-19T16:20:00Z","v":4202,"vw":27.31381},{"c":27.3143,"h":27.315,"l":27.3143,"n":5,"o":27.315,"t":"2026-10-19T16:25:00Z","v":1265,"vw":27.314842},{"c":27.3122,"h":27.315,"l":27.31,"n":28,"o":27.315,"t":"2026-10-19T16:30:00Z","v":7006,"vw":27.312982},{"c":27.315,"h":27.315,"l":27.315,"n":19,"o":27.315,"t":"2026-10-19T16:35:00Z","v":3913,"vw":27.315},{"c":27.315,"h":27.315,"l":27.315,"n":20,"o":27.315,"t":"2026-10-19T16:40:00Z","v":2146,"vw":27.315},{"c":27.315,"h":27.3198,"l":27.31,"n":31,"o":27.315,"t":"2026-10-19T16:45:00Z","v":6219,"vw":27.314494},{"c":27.315,"h":27.315,"l":27.315,"n":21,"o":27.315,"t":"2026-10-19T16:50:00Z","v":2388,"vw":27.315},{"c":27.315,"h":27.315,"l":27.3103,"n":18,"o":27.3103,"t":"2026-10-19T16:55:00Z","v":5729,"vw":27.312148},{"c":27.305,"h":27.305,"l":27.3,"n":17,"o":27.305,"t":"2026-10-19T17:05:00Z","v":1872,"vw":27.30361},{"c":27.305,"h":27.31,"l":27.3,"n":36,"o":27.3,"t":"2026-10-19T17:10:00Z","v":13350,"vw":27.306747},{"c":27.315,"h":27.315,"l":27.305,"n":16,"o":27.305,"t":"2026-10-19T17:15:00Z","v":5333,"vw":27.310353},{"c":27.315,"h":27.3179,"l":27.315,"n":17,"o":27.3179,"t":"2026-10-19T17:20:00Z","v":2043,"vw":27.315167},{"c":27.32,"h":27.32,"l":27.31,"n":25,"o":27.315,"t":"2026-10-19T17:25:00Z","v":8158,"vw":27.314991},{"c":27.315,"h":27.315,"l":27.315,"n":7,"o":27.315,"t":"2026-10-19T17:30:00Z","v":1469,"vw":27.315},{"c":27.31,"h":27.32,"l":27.31,"n":21,"o":27.3199,"t":"2026-10-19T17:35:00Z","v":6413,"vw":27.317025},{"c":27.325,"h":27.325,"l":27.3199,"n":51,"o":27.3199,"t":"2026-10-19T17:40:00Z","v":11152,"vw":27.320046},{"c":27.315,"h":27.325,"l":27.315,"n":26,"o":27.32,"t":"2026-10-19T17:45:00Z","v":6038,"vw":27.319721},{"c":27.3201,"h":27.3299,"l":27.32,"n":47,"o":27.32,"t":"2026-10-19T17:50:00Z","v":14275,"vw":27.323181},{"c":27.325,"h":27.325,"l":27.325,"n":20,"o":27.325,"t":"2026-10-19T17:55:00Z","v":1425,"vw":27.325},{"c":27.325,"h":27.325,"l":27.325,"n":4,"o":27.325,"t":"2026-10-19T18:00:00Z","v":196,"vw":27.325},{"c":27.3299,"h":27.3299,"l":27.325,"n":9,"o":27.325,"t":"2026-10-19T18:05:00Z","v":1313,"vw":27.326727},{"c":27.33,"h":27.33,"l":27.3203,"n":20,"o":27.325,"t":"2026-10-19T18:10:00Z","v":5026,"vw":27.326471},{"c":27.325,"h":27.33,"l":27.32,"n":20,"o":27.325,"t":"2026-10-19T18:15:00Z","v":3346,"vw":27.328206},{"c":27.325,"h":27.325,"l":27.325,"n":8,"o":27.325,"t":"2026-10-19T18:20:00Z","v":832,"vw":27.325},{"c":27.325,"h":27.325,"l":27.32,"n":23,"o":27.32,"t":"2026-10-19T18:25:00Z","v":1902,"vw":27.32209},{"c":27.325,"h":27.33,"l":27.325,"n":25,"o":27.325,"t":"2026-10-19T18:30:00Z","v":1990,"vw":27.32743},{"c":27.3253,"h":27.33,"l":27.325,"n":96,"o":27.325,"t":"2026-10-19T18:35:00Z","v":29228,"vw":27.328719},{"c":27.325,"h":27.33,"l":27.325,"n":8,"o":27.33,"t":"2026-10-19T18:40:00Z","v":1959,"vw":27.326849},{"c":27.325,"h":27.33,"l":27.3201,"n":40,"o":27.325,"t":"2026-10-19T18:45:00Z","v":19916,"vw":27.321595},{"c":27.32,"h":27.3299,"l":27.32,"n":34,"o":27.325,"t":"2026-10-19T18:50:00Z","v":5511,"vw":27.324822},{"c":27.315,"h":27.325,"l":27.315,"n":38,"o":27.325,"t":"2026-10-19T18:55:00Z","v":13945,"vw":27.319964},{"c":27.315,"h":27.32,"l":27.28,"n":116,"o":27.315,"t":"2026-10-19T19:00:00Z","v":40917,"vw":27.302414},{"c":27.305,"h":27.315,"l":27.305,"n":92,"o":27.315,"t":"2026-10-19T19:05:00Z","v":16910,"vw":27.311619},{"c":27.3018,"h":27.305,"l":27.3,"n":21,"o":27.305,"t":"2026-10-19T19:10:00Z","v":9245,"vw":27.303665},{"c":27.305,"h":27.3051,"l":27.3,"n":52,"o":27.305,"t":"2026-10-19T19:15:00Z","v":18468,"vw":27.303256},{"c":27.305,"h":27.305,"l":27.3,"n":43,"o":27.305,"t":"2026-10-19T19:20:00Z","v":18874,"vw":27.304973},{"c":27.305,"h":27.31,"l":27.3022,"n":48,"o":27.31,"t":"2026-10-19T19:25:00Z","v":7289,"vw":27.306123},{"c":27.305,"h":27.3057,"l":27.3,"n":33,"o":27.305,"t":"2026-10-19T19:30:00Z","v":6733,"vw":27.304942},{"c":27.3,"h":27.3056,"l":27.29,"n":59,"o":27.3056,"t":"2026-10-19T19:35:00Z","v":19377,"vw":27.298034},{"c":27.295,"h":27.3,"l":27.295,"n":26,"o":27.295,"t":"2026-10-19T19:40:00Z","v":5253,"vw":27.297236},{"c":27.3076,"h":27.3076,"l":27.295,"n":76,"o":27.295,"t":"2026-10-19T19:45:00Z","v":12725,"vw":27.299904},{"c":27.305,"h":27.31,"l":27.3,"n":261,"o":27.305,"t":"2026-10-19T19:50:00Z","v":40875,"vw":27.305856},{"c":27.3,"h":27.3056,"l":27.295,"n":186,"o":27.305,"t":"2026-10-19T19:55:00Z","v":65834,"vw":27.302028},{"c":27.295,"h":27.295,"l":27.295,"n":8,"o":27.295,"t":"2026-10-19T20:00:00Z","v":254,"vw":27.295},{"c":27.275,"h":27.275,"l":27.245,"n":76,"o":27.25,"t":"2026-10-20T13:30:00Z","v":14364,"vw":27.254958},{"c":27.28,"h":27.28,"l":27.27,"n":18,"o":27.27,"t":"2026-10-20T13:35:00Z","v":16056,"vw":27.276941},{"c":27.285,"h":27.285,"l":27.275,"n":50,"o":27.28,"t":"2026-10-20T13:40:00Z","v":16297,"vw":27.281823},{"c":27.28,"h":27.29,"l":27.28,"n":53,"o":27.285,"t":"2026-10-20T13:45:00Z","v":17652,"vw":27.285131},{"c":27.28,"h":27.28,"l":27.2701,"n":38,"o":27.28,"t":"2026-10-20T13:50:00Z","v":12829,"vw":27.275057},{"c":27.285,"h":27.285,"l":27.285,"n":13,"o":27.285,"t":"2026-10-20T13:55:00Z","v":2883,"vw":27.285},{"c":27.285,"h":27.2999,"l":27.285,"n":34,"o":27.295,"t":"2026-10-20T14:00:00Z","v":5189,"vw":27.292663},{"c":27.3,"h":27.3,"l":27.2803,"n":13,"o":27.2803,"t":"2026-10-20T14:05:00Z","v":849,"vw":27.289292},{"c":27.3022,"h":27.31,"l":27.295,"n":23,"o":27.295,"t":"2026-10-20T14:10:00Z","v":11905,"vw":27.300065},{"c":27.33,"h":27.33,"l":27.305,"n":57,"o":27.305,"t":"2026-10-20T14:15:00Z","v":17397,"vw":27.315071},{"c":27.36,"h":27.36,"l":27.33,"n":106,"o":27.33,"t":"2026-10-20T14:20:00Z","v":20631,"vw":27.347582},{"c":27.36,"h":27.36,"l":27.355,"n":50,"o":27.36,"t":"2026-10-20T14:25:00Z","v":8289,"vw":27.359876},{"c":27.3501,"h":27.375,"l":27.35,"n":116,"o":27.36,"t":"2026-10-20T14:30:00Z","v":13445,"vw":27.363862},{"c":27.35,"h":27.36,"l":27.35,"n":27,"o":27.36,"t":"2026-10-20T14:35:00Z","v":2809,"vw":27.353087},{"c":27.365,"h":27.365,"l":27.345,"n":29,"o":27.345,"t":"2026-10-20T14:40:00Z","v":3676,"vw":27.351078},{"c":27.365,"h":27.37,"l":27.36,"n":25,"o":27.37,"t":"2026-10-20T14:45:00Z","v":3452,"vw":27.364176},{"c":27.37,"h":27.37,"l":27.36,"n":29,"o":27.365,"t":"2026-10-20T14:50:00Z","v":4330,"vw":27.365668},{"c":27.375,"h":27.3787,"l":27.365,"n":52,"o":27.37,"t":"2026-10-20T14:55:00Z","v":23416,"vw":27.377022},{"c":27.365,"h":27.3799,"l":27.3601,"n":40,"o":27.37,"t":"2026-10-20T15:00:00Z","v":7781,"vw":27.370946},{"c":27.365,"h":27.365,"l":27.36,"n":17,"o":27.365,"t":"2026-10-20T15:05:00Z","v":2927,"vw":27.364353},{"c":27.33,"h":27.36,"l":27.3236,"n":57,"o":27.36,"t":"2026-10-20T15:10:00Z","v":10226,"vw":27.344757},{"c":27.34,"h":27.34,"l":27.328,"n":20,"o":27.33,"t":"2026-10-20T15:15:00Z","v":2328,"vw":27.330381},{"c":27.345,"h":27.3599,"l":27.345,"n":29,"o":27.35,"t":"2026-10-20T15:20:00Z","v":5999,"vw":27.353399},{"c":27.345,"h":27.3557,"l":27.345,"n":35,"o":27.35,"t":"2026-10-20T15:25:00Z","v":7472,"vw":27.350333},{"c":27.34,"h":27.3497,"l":27.3357,"n":23,"o":27.345,"t":"2026-10-20T15:30:00Z","v":6176,"vw":27.341424},{"c":27.3301,"h":27.34,"l":27.3301,"n":4,"o":27.34,"t":"2026-10-20T15:35:00Z","v":1330,"vw":27.3354},{"c":27.3479,"h":27.35,"l":27.335,"n":22,"o":27.34,"t":"2026-10-20T15:40:00Z","v":2014,"vw":27.340326},{"c":27.335,"h":27.34,"l":27.32,"n":51,"o":27.34,"t":"2026-10-20T15:45:00Z","v":9974,"vw":27.3357},{"c":27.325,"h":27.33,"l":27.325,"n":12,"o":27.325,"t":"2026-10-20T15:50:00Z","v":4904,"vw":27.325393},{"c":27.325,"h":27.33,"l":27.32,"n":18,"o":27.33,"t":"2026-10-20T15:55:00Z","v":8942,"vw":27.324333},{"c":27.315,"h":27.325,"l":27.315,"n":24,"o":27.325,"t":"2026-10-20T16:00:00Z","v":5835,"vw":27.319178},{"c":27.31,"h":27.315,"l":27.305,"n":16,"o":27.3122,"t":"2026-10-20T16:05:00Z","v":7851,"vw":27.310197},{"c":27.3078,"h":27.31,"l":27.305,"n":14,"o":27.3076,"t":"2026-10-20T16:10:00Z","v":2523,"vw":27.306367},{"c":27.305,"h":27.31,"l":27.305,"n":12,"o":27.31,"t":"2026-10-20T16:15:00Z","v":4405,"vw":27.305229},{"c":27.2922,"h":27.3,"l":27.2922,"n":31,"o":27.3,"t":"2026-10-20T16:20:00Z","v":5136,"vw":27.298482},{"c":27.285,"h":27.295,"l":27.2801,"n":40,"o":27.295,"t":"2026-10-20T16:25:00Z","v":7353,"vw":27.291363},{"c":27.295,"h":27.295,"l":27.29,"n":20,"o":27.29,"t":"2026-10-20T16:30:00Z","v":11576,"vw":27.294076},{"c":27.3,"h":27.3,"l":27.2943,"n":15,"o":27.295,"t":"2026-10-20T16:35:00Z","v":3633,"vw":27.295623},{"c":27.295,"h":27.3,"l":27.295,"n":28,"o":27.295,"t":"2026-10-20T16:40:00Z","v":7536,"vw":27.299453},{"c":27.2999,"h":27.3,"l":27.29,"n":22,"o":27.295,"t":"2026-10-20T16:45:00Z","v":3823,"vw":27.294046},{"c":27.28,"h":27.295,"l":27.28,"n":33,"o":27.295,"t":"2026-10-20T16:50:00Z","v":7157,"vw":27.283344},{"c":27.275,"h":27.28,"l":27.2701,"n":14,"o":27.28,"t":"2026-10-20T16:55:00Z","v":2456,"vw":27.273811},{"c":27.275,"h":27.28,"l":27.2734,"n":17,"o":27.28,"t":"2026-10-20T17:00:00Z","v":3956,"vw":27.274479},{"c":27.29,"h":27.29,"l":27.275,"n":52,"o":27.28,"t":"2026-10-20T17:05:00Z","v":270249,"vw":27.289577},{"c":27.285,"h":27.285,"l":27.28,"n":32,"o":27.285,"t":"2026-10-20T17:10:00Z","v":6396,"vw":27.284646},{"c":27.295,"h":27.2957,"l":27.285,"n":87,"o":27.285,"t":"2026-10-20T17:15:00Z","v":33754,"vw":27.288648},{"c":27.305,"h":27.305,"l":27.295,"n":178,"o":27.295,"t":"2026-10-20T17:20:00Z","v":54643,"vw":27.295873},{"c":27.305,"h":27.31,"l":27.305,"n":110,"o":27.305,"t":"2026-10-20T17:25:00Z","v":29632,"vw":27.305034},{"c":27.32,"h":27.32,"l":27.3003,"n":159,"o":27.305,"t":"2026-10-20T17:30:00Z","v":39617,"vw":27.313425},{"c":27.315,"h":27.325,"l":27.315,"n":116,"o":27.32,"t":"2026-10-20T17:35:00Z","v":34696,"vw":27.321729},{"c":27.325,"h":27.325,"l":27.3121,"n":54,"o":27.315,"t":"2026-10-20T17:40:00Z","v":13599,"vw":27.317697},{"c":27.32,"h":27.325,"l":27.315,"n":65,"o":27.325,"t":"2026-10-20T17:45:00Z","v":265882,"vw":27.319845},{"c":27.315,"h":27.32,"l":27.3102,"n":63,"o":27.32,"t":"2026-10-20T17:50:00Z","v":21967,"vw":27.315615},{"c":27.31,"h":27.315,"l":27.31,"n":21,"o":27.315,"t":"2026-10-20T17:55:00Z","v":7213,"vw":27.311077},{"c":27.32,"h":27.32,"l":27.305,"n":166,"o":27.3191,"t":"2026-10-20T18:00:00Z","v":72029,"vw":27.312205},{"c":27.32,"h":27.32,"l":27.3143,"n":148,"o":27.32,"t":"2026-10-20T18:05:00Z","v":46651,"vw":27.319253},{"c":27.315,"h":27.32,"l":27.315,"n":39,"o":27.315,"t":"2026-10-20T18:10:00Z","v":12547,"vw":27.315964},{"c":27.315,"h":27.3156,"l":27.31,"n":173,"o":27.315,"t":"2026-10-20T18:15:00Z","v":28966,"vw":27.313402},{"c":27.31,"h":27.315,"l":27.305,"n":198,"o":27.31,"t":"2026-10-20T18:20:00Z","v":57500,"vw":27.30926},{"c":27.31,"h":27.315,"l":27.305,"n":88,"o":27.31,"t":"2026-10-20T18:25:00Z","v":21029,"vw":27.311303},{"c":27.31,"h":27.316,"l":27.305,"n":130,"o":27.31,"t":"2026-10-20T18:30:00Z","v":42497,"vw":27.31007},{"c":27.305,"h":27.31,"l":27.3,"n":127,"o":27.305,"t":"2026-10-20T18:35:00Z","v":33239,"vw":27.305406},{"c":27.305,"h":27.315,"l":27.3,"n":131,"o":27.305,"t":"2026-10-20T18:40:00Z","v":34000,"vw":27.307428},{"c":27.315,"h":27.32,"l":27.3036,"n":104,"o":27.31,"t":"2026-10-20T18:45:00Z","v":22642,"vw":27.311586},{"c":27.315,"h":27.315,"l":27.31,"n":76,"o":27.315,"t":"2026-10-20T18:50:00Z","v":25067,"vw":27.313717},{"c":27.315,"h":27.321,"l":27.3143,"n":175,"o":27.315,"t":"2026-10-20T18:55:00Z","v":42737,"vw":27.318528},{"c":27.33,"h":27.33,"l":27.3199,"n":26,"o":27.32,"t":"2026-10-20T19:00:00Z","v":26370,"vw":27.321507},{"c":27.325,"h":27.33,"l":27.32,"n":26,"o":27.32,"t":"2026-10-20T19:05:00Z","v":6705,"vw":27.324266},{"c":27.3259,"h":27.3276,"l":27.32,"n":58,"o":27.325,"t":"2026-10-20T19:10:00Z","v":11844,"vw":27.324561},{"c":27.3239,"h":27.3261,"l":27.32,"n":66,"o":27.325,"t":"2026-10-20T19:15:00Z","v":11008,"vw":27.324569},{"c":27.325,"h":27.3257,"l":27.32,"n":92,"o":27.325,"t":"2026-10-20T19:20:00Z","v":19767,"vw":27.32497},{"c":27.325,"h":27.33,"l":27.3236,"n":116,"o":27.325,"t":"2026-10-20T19:25:00Z","v":39189,"vw":27.325003},{"c":27.3299,"h":27.33,"l":27.32,"n":98,"o":27.325,"t":"2026-10-20T19:30:00Z","v":19926,"vw":27.325015},{"c":27.325,"h":27.33,"l":27.32,"n":40,"o":27.32,"t":"2026-10-20T19:35:00Z","v":8564,"vw":27.324755},{"c":27.3201,"h":27.325,"l":27.32,"n":52,"o":27.325,"t":"2026-10-20T19:40:00Z","v":9943,"vw":27.321944},{"c":27.32,"h":27.3292,"l":27.32,"n":18,"o":27.32,"t":"2026-10-20T19:45:00Z","v":9076,"vw":27.324759},{"c":27.325,"h":27.3299,"l":27.32,"n":133,"o":27.321,"t":"2026-10-20T19:50:00Z","v":10612,"vw":27.32291},{"c":27.32,"h":27.33,"l":27.31,"n":185,"o":27.325,"t":"2026-10-20T19:55:00Z","v":41123,"vw":27.322191},{"c":27.32,"h":27.32,"l":27.32,"n":4,"o":27.32,"t":"2026-10-20T20:00:00Z","v":929,"vw":27.32},{"c":27.31,"h":27.33,"l":27.29,"n":20,"o":27.31,"t":"2026-10-21T13:25:00Z","v":2889,"vw":27.307525},{"c":27.3299,"h":27.33,"l":27.32,"n":43,"o":27.33,"t":"2026-10-21T13:30:00Z","v":14933,"vw":27.32035},{"c":27.3499,"h":27.35,"l":27.3379,"n":16,"o":27.34,"t":"2026-10-21T13:35:00Z","v":1125,"vw":27.34428},{"c":27.3599,"h":27.36,"l":27.35,"n":30,"o":27.35,"t":"2026-10-21T13:40:00Z","v":1941,"vw":27.356753},{"c":27.365,"h":27.365,"l":27.36,"n":57,"o":27.36,"t":"2026-10-21T13:45:00Z","v":13032,"vw":27.364633},{"c":27.355,"h":27.365,"l":27.355,"n":45,"o":27.365,"t":"2026-10-21T13:50:00Z","v":5412,"vw":27.358599},{"c":27.345,"h":27.36,"l":27.3422,"n":71,"o":27.355,"t":"2026-10-21T13:55:00Z","v":30560,"vw":27.350284},{"c":27.335,"h":27.345,"l":27.335,"n":102,"o":27.345,"t":"2026-10-21T14:00:00Z","v":13388,"vw":27.33908},{"c":27.31,"h":27.33,"l":27.31,"n":202,"o":27.33,"t":"2026-10-21T14:05:00Z","v":44831,"vw":27.314729},{"c":27.32,"h":27.325,"l":27.31,"n":59,"o":27.31,"t":"2026-10-21T14:10:00Z","v":8002,"vw":27.317476},{"c":27.31,"h":27.325,"l":27.31,"n":51,"o":27.3203,"t":"2026-10-21T14:15:00Z","v":9750,"vw":27.31785},{"c":27.305,"h":27.315,"l":27.295,"n":166,"o":27.3105,"t":"2026-10-21T14:20:00Z","v":35550,"vw":27.303644},{"c":27.312,"h":27.32,"l":27.305,"n":166,"o":27.305,"t":"2026-10-21T14:25:00Z","v":37997,"vw":27.312074},{"c":27.325,"h":27.3299,"l":27.32,"n":29,"o":27.32,"t":"2026-10-21T14:30:00Z","v":27168,"vw":27.321861},{"c":27.325,"h":27.3278,"l":27.3202,"n":58,"o":27.325,"t":"2026-10-21T14:35:00Z","v":6163,"vw":27.324645},{"c":27.335,"h":27.335,"l":27.32,"n":100,"o":27.325,"t":"2026-10-21T14:40:00Z","v":25305,"vw":27.329888},{"c":27.345,"h":27.345,"l":27.33,"n":73,"o":27.3301,"t":"2026-10-21T14:45:00Z","v":21606,"vw":27.336238},{"c":27.3379,"h":27.345,"l":27.335,"n":30,"o":27.345,"t":"2026-10-21T14:50:00Z","v":2420,"vw":27.340044},{"c":27.33,"h":27.335,"l":27.33,"n":16,"o":27.335,"t":"2026-10-21T14:55:00Z","v":3734,"vw":27.333642},{"c":27.325,"h":27.3253,"l":27.325,"n":3,"o":27.3253,"t":"2026-10-21T15:00:00Z","v":836,"vw":27.325084},{"c":27.325,"h":27.325,"l":27.32,"n":12,"o":27.325,"t":"2026-10-21T15:05:00Z","v":1459,"vw":27.323839},{"c":27.325,"h":27.325,"l":27.325,"n":12,"o":27.325,"t":"2026-10-21T15:10:00Z","v":2154,"vw":27.325},{"c":27.315,"h":27.325,"l":27.31,"n":33,"o":27.325,"t":"2026-10-21T15:15:00Z","v":11460,"vw":27.316321},{"c":27.34,"h":27.34,"l":27.315,"n":295,"o":27.315,"t":"2026-10-21T15:20:00Z","v":66223,"vw":27.338289},{"c":27.345,"h":27.35,"l":27.335,"n":218,"o":27.34,"t":"2026-10-21T15:25:00Z","v":48086,"vw":27.340367},{"c":27.34,"h":27.35,"l":27.335,"n":135,"o":27.345,"t":"2026-10-21T15:30:00Z","v":34276,"vw":27.341647},{"c":27.345,"h":27.345,"l":27.33,"n":203,"o":27.34,"t":"2026-10-21T15:35:00Z","v":34688,"vw":27.338273},{"c":27.335,"h":27.345,"l":27.33,"n":72,"o":27.34,"t":"2026-10-21T15:40:00Z","v":28410,"vw":27.336225},{"c":27.34,"h":27.34,"l":27.33,"n":25,"o":27.335,"t":"2026-10-21T15:45:00Z","v":3080,"vw":27.332647},{"c":27.345,"h":27.3497,"l":27.335,"n":59,"o":27.34,"t":"2026-10-21T15:50:00Z","v":12223,"vw":27.34043},{"c":27.345,"h":27.35,"l":27.343,"n":15,"o":27.345,"t":"2026-10-21T15:55:00Z","v":2033,"vw":27.345521},{"c":27.345,"h":27.3497,"l":27.345,"n":26,"o":27.345,"t":"2026-10-21T16:00:00Z","v":3305,"vw":27.345521},{"c":27.345,"h":27.345,"l":27.34,"n":22,"o":27.345,"t":"2026-10-21T16:05:00Z","v":2454,"vw":27.344783},{"c":27.35,"h":27.35,"l":27.34,"n":26,"o":27.3457,"t":"2026-10-21T16:10:00Z","v":1767,"vw":27.344972},{"c":27.355,"h":27.355,"l":27.345,"n":33,"o":27.345,"t":"2026-10-21T16:15:00Z","v":9171,"vw":27.352962},{"c":27.3599,"h":27.36,"l":27.35,"n":30,"o":27.355,"t":"2026-10-21T16:20:00Z","v":5953,"vw":27.355065},{"c":27.365,"h":27.365,"l":27.36,"n":24,"o":27.36,"t":"2026-10-21T16:25:00Z","v":6383,"vw":27.360413},{"c":27.365,"h":27.37,"l":27.365,"n":16,"o":27.37,"t":"2026-10-21T16:30:00Z","v":3561,"vw":27.366103},{"c":27.395,"h":27.395,"l":27.364,"n":78,"o":27.37,"t":"2026-10-21T16:35:00Z","v":7961,"vw":27.37439},{"c":27.38,"h":27.39,"l":27.375,"n":67,"o":27.39,"t":"2026-10-21T16:40:00Z","v":10941,"vw":27.384218},{"c":27.385,"h":27.3876,"l":27.38,"n":27,"o":27.38,"t":"2026-10-21T16:45:00Z","v":6679,"vw":27.383147},{"c":27.385,"h":27.385,"l":27.385,"n":5,"o":27.385,"t":"2026-10-21T16:50:00Z","v":166,"vw":27.385},{"c":27.4,"h":27.4,"l":27.36,"n":47,"o":27.395,"t":"2026-10-21T16:55:00Z","v":129347,"vw":27.363736},{"c":27.4,"h":27.405,"l":27.4,"n":21,"o":27.405,"t":"2026-10-21T17:00:00Z","v":2096,"vw":27.401005},{"c":27.405,"h":27.405,"l":27.3903,"n":9,"o":27.395,"t":"2026-10-21T17:05:00Z","v":1770,"vw":27.395909},{"c":27.41,"h":27.415,"l":27.401,"n":38,"o":27.41,"t":"2026-10-21T17:10:00Z","v":18813,"vw":27.408401},{"c":27.415,"h":27.415,"l":27.405,"n":16,"o":27.4099,"t":"2026-10-21T17:15:00Z","v":10291,"vw":27.409599},{"c":27.41,"h":27.415,"l":27.405,"n":40,"o":27.41,"t":"2026-10-21T17:20:00Z","v":43972,"vw":27.409143},{"c":27.41,"h":27.41,"l":27.4043,"n":17,"o":27.405,"t":"2026-10-21T17:25:00Z","v":6423,"vw":27.406394},{"c":27.415,"h":27.415,"l":27.404,"n":33,"o":27.41,"t":"2026-10-21T17:30:00Z","v":8604,"vw":27.409129},{"c":27.415,"h":27.4157,"l":27.4101,"n":20,"o":27.4101,"t":"2026-10-21T17:35:00Z","v":6463,"vw":27.414639},{"c":27.405,"h":27.415,"l":27.405,"n":45,"o":27.41,"t":"2026-10-21T17:40:00Z","v":9021,"vw":27.409679},{"c":27.41,"h":27.41,"l":27.4001,"n":120,"o":27.41,"t":"2026-10-21T17:45:00Z","v":31240,"vw":27.408381},{"c":27.4099,"h":27.41,"l":27.4015,"n":13,"o":27.405,"t":"2026-10-21T17:50:00Z","v":22335,"vw":27.403511},{"c":27.415,"h":27.415,"l":27.405,"n":48,"o":27.405,"t":"2026-10-21T17:55:00Z","v":21002,"vw":27.409383},{"c":27.405,"h":27.41,"l":27.4,"n":30,"o":27.41,"t":"2026-10-21T18:00:00Z","v":12278,"vw":27.40667},{"c":27.405,"h":27.4099,"l":27.4014,"n":42,"o":27.405,"t":"2026-10-21T18:05:00Z","v":9349,"vw":27.404208},{"c":27.405,"h":27.41,"l":27.4,"n":36,"o":27.4,"t":"2026-10-21T18:10:00Z","v":7799,"vw":27.402762},{"c":27.41,"h":27.415,"l":27.405,"n":111,"o":27.405,"t":"2026-10-21T18:15:00Z","v":36783,"vw":27.408081},{"c":27.415,"h":27.415,"l":27.41,"n":23,"o":27.415,"t":"2026-10-21T18:20:00Z","v":5459,"vw":27.411062},{"c":27.41,"h":27.415,"l":27.4001,"n":49,"o":27.41,"t":"2026-10-21T18:25:00Z","v":18021,"vw":27.406453},{"c":27.415,"h":27.42,"l":27.41,"n":42,"o":27.415,"t":"2026-10-21T18:30:00Z","v":17576,"vw":27.413932},{"c":27.425,"h":27.425,"l":27.42,"n":55,"o":27.42,"t":"2026-10-21T18:35:00Z","v":8081,"vw":27.422556},{"c":27.425,"h":27.43,"l":27.425,"n":40,"o":27.425,"t":"2026-10-21T18:40:00Z","v":8371,"vw":27.42538},{"c":27.4101,"h":27.425,"l":27.41,"n":99,"o":27.425,"t":"2026-10-21T18:45:00Z","v":23362,"vw":27.418762},{"c":27.405,"h":27.4097,"l":27.4,"n":63,"o":27.4,"t":"2026-10-21T18:50:00Z","v":20530,"vw":27.406626},{"c":27.38,"h":27.407,"l":27.38,"n":119,"o":27.405,"t":"2026-10-21T18:55:00Z","v":24177,"vw":27.395978},{"c":27.375,"h":27.385,"l":27.36,"n":169,"o":27.385,"t":"2026-10-21T19:00:00Z","v":38454,"vw":27.37206},{"c":27.375,"h":27.385,"l":27.374,"n":159,"o":27.375,"t":"2026-10-21T19:05:00Z","v":24736,"vw":27.380498},{"c":27.385,"h":27.385,"l":27.37,"n":153,"o":27.3761,"t":"2026-10-21T19:10:00Z","v":32072,"vw":27.38014},{"c":27.405,"h":27.405,"l":27.385,"n":158,"o":27.385,"t":"2026-10-21T19:15:00Z","v":31035,"vw":27.392443},{"c":27.405,"h":27.41,"l":27.39,"n":115,"o":27.405,"t":"2026-10-21T19:20:00Z","v":21325,"vw":27.399693},{"c":27.42,"h":27.42,"l":27.4,"n":112,"o":27.405,"t":"2026-10-21T19:25:00Z","v":19333,"vw":27.414083},{"c":27.415,"h":27.4279,"l":27.41,"n":155,"o":27.42,"t":"2026-10-21T19:30:00Z","v":24549,"vw":27.41956},{"c":27.41,"h":27.42,"l":27.41,"n":75,"o":27.415,"t":"2026-10-21T19:35:00Z","v":12030,"vw":27.413696},{"c":27.4,"h":27.4198,"l":27.39,"n":137,"o":27.41,"t":"2026-10-21T19:40:00Z","v":282475,"vw":27.400305},{"c":27.41,"h":27.41,"l":27.4,"n":84,"o":27.4,"t":"2026-10-21T19:45:00Z","v":9753,"vw":27.406965},{"c":27.405,"h":27.41,"l":27.4,"n":129,"o":27.405,"t":"2026-10-21T19:50:00Z","v":12449,"vw":27.405688},{"c":27.4,"h":27.4078,"l":27.39,"n":187,"o":27.405,"t":"2026-10-21T19:55:00Z","v":24177,"vw":27.399341},{"c":26.85,"h":27.4,"l":26.85,"n":10,"o":27.4,"t":"2026-10-21T20:00:00Z","v":431,"vw":27.268106}],"history":[{"c":29.08,"h":29.2,"l":29.0615,"n":3181,"o":29.2,"t":"2024-10-21T04:00:00Z","v":448766,"vw":29.099255},{"c":29.05,"h":29.1,"l":29,"n":4065,"o":29.1,"t":"2024-10-22T04:00:00Z","v":954511,"vw":29.027699},{"c":28.95,"h":29.01,"l":28.92,"n":3389,"o":29.01,"t":"2024-10-23T04:00:00Z","v":963254,"vw":28.976188},{"c":29.02,"h":29.0569,"l":28.9801,"n":4970,"o":29.04,"t":"2024-10-24T04:00:00Z","v":1557796,"vw":29.007246},{"c":29,"h":29.11,"l":29,"n":2814,"o":29.1,"t":"2024-10-25T04:00:00Z","v":550622,"vw":29.056891},{"c":29.04,"h":29.095,"l":29.02,"n":5879,"o":29.07,"t":"2024-10-28T04:00:00Z","v":1665396,"vw":29.047527},{"c":29.05,"h":29.06,"l":28.9732,"n":2088,"o":29.01,"t":"2024-10-29T04:00:00Z","v":330550,"vw":29.020494},{"c":28.95,"h":29.12,"l":28.95,"n":3655,"o":29.08,"t":"2024-10-30T04:00:00Z","v":1162397,"vw":29.026639},{"c":28.87,"h":28.99,"l":28.87,"n":3411,"o":28.99,"t":"2024-10-31T04:00:00Z","v":639454,"vw":28.912579},{"c":28.66,"h":28.805,"l":28.6548,"n":3324,"o":28.77,"t":"2024-11-01T04:00:00Z","v":848484,"vw":28.718649},{"c":28.75,"h":28.81,"l":28.73,"n":2569,"o":28.81,"t":"2024-11-04T05:00:00Z","v":329835,"vw":28.762777},{"c":28.86,"h":28.86,"l":28.76,"n":2057,"o":28.79,"t":"2024-11-05T05:00:00Z","v":345002,"vw":28.798548},{"c":28.91,"h":28.955,"l":28.8,"n":8724,"o":28.87,"t":"2024-11-06T05:00:00Z","v":1952016,"vw":28.897913},{"c":29.08,"h":29.09,"l":28.925,"n":3986,"o":28.95,"t":"2024-11-07T05:00:00Z","v":649823,"vw":29.034224},{"c":29.16,"h":29.16,"l":29.095,"n":5196,"o":29.12,"t":"2024-11-08T05:00:00Z","v":635306,"vw":29.137129},{"c":29.13,"h":29.17,"l":29.1101,"n":2155,"o":29.17,"t":"2024-11-11T05:00:00Z","v":323800,"vw":29.123134},{"c":28.99,"h":29.07,"l":28.95,"n":2670,"o":29.06,"t":"2024-11-12T05:00:00Z","v":439081,"vw":28.994395},{"c":28.99,"h":29.05,"l":28.96,"n":3494,"o":29.05,"t":"2024-11-13T05:00:00Z","v":862976,"vw":28.999351},{"c":28.93,"h":29.05,"l":28.93,"n":1812,"o":29.02,"t":"2024-11-14T05:00:00Z","v":310846,"vw":28.992043},{"c":28.93,"h":28.95,"l":28.86,"n":2697,"o":28.91,"t":"2024-11-15T05:00:00Z","v":384489,"vw":28.90091},{"c":28.98,"h":28.995,"l":28.91,"n":5360,"o":28.94,"t":"2024-11-18T05:00:00Z","v":1731307,"vw":28.965567},{"c":29,"h":29.0399,"l":28.93,"n":2889,"o":28.93,"t":"2024-11-19T05:00:00Z","v":693434,"vw":29.005961},{"c":28.98,"h":29.02,"l":28.95,"n":2843,"o":28.96,"t":"2024-11-20T05:00:00Z","v":702239,"vw":28.981645},{"c":28.96,"h":29.02,"l":28.96,"n":2298,"o":29,"t":"2024-11-21T05:00:00Z","v":371775,"vw":28.988988},{"c":28.98,"h":29.01,"l":28.93,"n":2353,"o":28.98,"t":"2024-11-22T05:00:00Z","v":1038328,"vw":28.990917},{"c":29.16,"h":29.1867,"l":29.1111,"n":2577,"o":29.12,"t":"2024-11-25T05:00:00Z","v":551024,"vw":29.156089},{"c":29.08,"h":29.12,"l":29.0501,"n":2844,"o":29.12,"t":"2024-11-26T05:00:00Z","v":982764,"vw":29.08665},{"c":29.18,"h":29.2,"l":29.1199,"n":2749,"o":29.12,"t":"2024-11-27T05:00:00Z","v":442258,"vw":29.156857},{"c":29.26,"h":29.27,"l":29.2,"n":1596,"o":29.21,"t":"2024-11-29T05:00:00Z","v":252631,"vw":29.251526},{"c":29.12,"h":29.23,"l":29.07,"n":4218,"o":29.23,"t":"2024-12-02T05:00:00Z","v":999241,"vw":29.128666},{"c":29.13,"h":29.17,"l":29.11,"n":3793,"o":29.15,"t":"2024-12-03T05:00:00Z","v":629282,"vw":29.134047},{"c":29.21,"h":29.21,"l":29.1,"n":2574,"o":29.11,"t":"2024-12-04T05:00:00Z","v":358326,"vw":29.171158},{"c":29.16,"h":29.2,"l":29.142,"n":2042,"o":29.17,"t":"2024-12-05T05:00:00Z","v":452451,"vw":29.172532},{"c":29.21,"h":29.25,"l":29.185,"n":1772,"o":29.21,"t":"2024-12-06T05:00:00Z","v":856235,"vw":29.201331},{"c":29.18,"h":29.23,"l":29.16,"n":2716,"o":29.23,"t":"2024-12-09T05:00:00Z","v":650796,"vw":29.182302},{"c":29.24,"h":29.25,"l":29.15,"n":2651,"o":29.17,"t":"2024-12-10T05:00:00Z","v":442563,"vw":29.197067},{"c":29.2,"h":29.3,"l":29.195,"n":2148,"o":29.3,"t":"2024-12-11T05:00:00Z","v":339977,"vw":29.235351},{"c":29.12,"h":29.19,"l":29.12,"n":2083,"o":29.18,"t":"2024-12-12T05:00:00Z","v":625713,"vw":29.15219},{"c":29.07,"h":29.14,"l":29.04,"n":3328,"o":29.14,"t":"2024-12-13T05:00:00Z","v":671377,"vw":29.071316},{"c":29.1,"h":29.13,"l":29.08,"n":2215,"o":29.11,"t":"2024-12-16T05:00:00Z","v":364589,"vw":29.110085},{"c":29.06,"h":29.1,"l":29.04,"n":2070,"o":29.06,"t":"2024-12-17T05:00:00Z","v":471626,"vw":29.068971},{"c":28.69,"h":29.0799,"l":28.69,"n":3655,"o":29.06,"t":"2024-12-18T05:00:00Z","v":780587,"vw":28.880075},{"c":28.6,"h":28.795,"l":28.6,"n":3291,"o":28.77,"t":"2024-12-19T05:00:00Z","v":746868,"vw":28.674913},{"c":28.77,"h":28.8263,"l":28.62,"n":3826,"o":28.62,"t":"2024-12-20T05:00:00Z","v":822411,"vw":28.753883},{"c":28.7,"h":28.819,"l":28.7,"n":2533,"o":28.81,"t":"2024-12-23T05:00:00Z","v":576493,"vw":28.726774},{"c":28.79,"h":28.8,"l":28.665,"n":1507,"o":28.71,"t":"2024-12-24T05:00:00Z","v":170873,"vw":28.730633},{"c":28.88,"h":28.89,"l":28.72,"n":2711,"o":28.76,"t":"2024-12-26T05:00:00Z","v":673716,"vw":28.815257},{"c":28.61,"h":28.73,"l":28.61,"n":3201,"o":28.69,"t":"2024-12-27T05:00:00Z","v":655411,"vw":28.645506},{"c":28.62,"h":28.66,"l":28.58,"n":1995,"o":28.59,"t":"2024-12-30T05:00:00Z","v":412635,"vw":28.630318},{"c":28.67,"h":28.7199,"l":28.61,"n":1595,"o":28.71,"t":"2024-12-31T05:00:00Z","v":308284,"vw":28.648734},{"c":28.68,"h":28.75,"l":28.65,"n":2962,"o":28.75,"t":"2025-01-02T05:00:00Z","v":2107597,"vw":28.659848},{"c":28.71,"h":28.73,"l":28.7,"n":3229,"o":28.71,"t":"2025-01-03T05:00:00Z","v":904300,"vw":28.710835},{"c":28.75,"h":28.79,"l":28.72,"n":2986,"o":28.77,"t":"2025-01-06T05:00:00Z","v":450203,"vw":28.753168},{"c":28.68,"h":28.81,"l":28.64,"n":4069,"o":28.8,"t":"2025-01-07T05:00:00Z","v":691194,"vw":28.679719},{"c":28.69,"h":28.7,"l":28.625,"n":3118,"o":28.64,"t":"2025-01-08T05:00:00Z","v":741124,"vw":28.669807},{"c":28.57,"h":28.6799,"l":28.56,"n":2883,"o":28.64,"t":"2025-01-10T05:00:00Z","v":1141740,"vw":28.630688},{"c":28.55,"h":28.57,"l":28.49,"n":3399,"o":28.55,"t":"2025-01-13T05:00:00Z","v":882569,"vw":28.53636},{"c":28.57,"h":28.64,"l":28.54,"n":2368,"o":28.64,"t":"2025-01-14T05:00:00Z","v":670163,"vw":28.566599},{"c":28.81,"h":28.82,"l":28.7201,"n":10403,"o":28.79,"t":"2025-01-15T05:00:00Z","v":1863695,"vw":28.778741},{"c":28.88,"h":28.895,"l":28.76,"n":4867,"o":28.8,"t":"2025-01-16T05:00:00Z","v":1130701,"vw":28.857328},{"c":28.9,"h":28.94,"l":28.885,"n":2141,"o":28.93,"t":"2025-01-17T05:00:00Z","v":364633,"vw":28.907801},{"c":28.98,"h":29,"l":28.9,"n":3130,"o":28.9,"t":"2025-01-21T05:00:00Z","v":1755318,"vw":28.977513},{"c":28.93,"h":29,"l":28.9217,"n":2419,"o":29,"t":"2025-01-22T05:00:00Z","v":538582,"vw":28.957661},{"c":28.98,"h":28.99,"l":28.8925,"n":4202,"o":28.92,"t":"2025-01-23T05:00:00Z","v":1151043,"vw":28.947353},{"c":29.03,"h":29.0666,"l":28.98,"n":2992,"o":28.98,"t":"2025-01-24T05:00:00Z","v":782024,"vw":29.015292},{"c":29.09,"h":29.09,"l":29.01,"n":3149,"o":29.09,"t":"2025-01-27T05:00:00Z","v":776121,"vw":29.071789},{"c":29.05,"h":29.0587,"l":28.9935,"n":2269,"o":29.03,"t":"2025-01-28T05:00:00Z","v":710778,"vw":29.01724},{"c":29.03,"h":29.06,"l":28.9701,"n":2115,"o":29.06,"t":"2025-01-29T05:00:00Z","v":523003,"vw":29.040817},{"c":29.08,"h":29.11,"l":29.0422,"n":1629,"o":29.09,"t":"2025-01-30T05:00:00Z","v":241109,"vw":29.083003},{"c":29.04,"h":29.1382,"l":29.01,"n":2273,"o":29.1,"t":"2025-01-31T05:00:00Z","v":1048085,"vw":29.09533},{"c":28.85,"h":28.895,"l":28.7633,"n":3067,"o":28.8,"t":"2025-02-03T05:00:00Z","v":1711367,"vw":28.857192},{"c":28.94,"h":28.94,"l":28.831,"n":4758,"o":28.86,"t":"2025-02-04T05:00:00Z","v":968448,"vw":28.913741},{"c":29.02,"h":29.04,"l":28.9536,"n":12957,"o":28.96,"t":"2025-02-05T05:00:00Z","v":1976120,"vw":28.990477},{"c":28.99,"h":29.04,"l":28.98,"n":11734,"o":29.04,"t":"2025-02-06T05:00:00Z","v":1451767,"vw":29.005369},{"c":28.88,"h":28.96,"l":28.865,"n":2120,"o":28.96,"t":"2025-02-07T05:00:00Z","v":470306,"vw":28.894182},{"c":28.91,"h":28.94,"l":28.9,"n":1775,"o":28.94,"t":"2025-02-10T05:00:00Z","v":669541,"vw":28.92013},{"c":28.88,"h":28.9,"l":28.86,"n":2274,"o":28.9,"t":"2025-02-11T05:00:00Z","v":585248,"vw":28.879579},{"c":28.79,"h":28.84,"l":28.7402,"n":3353,"o":28.76,"t":"2025-02-12T05:00:00Z","v":654391,"vw":28.793742},{"c":28.92,"h":28.93,"l":28.821,"n":3339,"o":28.83,"t":"2025-02-13T05:00:00Z","v":641488,"vw":28.880388},{"c":28.97,"h":29.0262,"l":28.97,"n":2434,"o":28.99,"t":"2025-02-14T05:00:00Z","v":552880,"vw":28.994548},{"c":28.94,"h":29.0686,"l":28.93,"n":2414,"o":29.05,"t":"2025-02-18T05:00:00Z","v":485858,"vw":28.96667},{"c":28.98,"h":28.99,"l":28.9125,"n":1698,"o":28.94,"t":"2025-02-19T05:00:00Z","v":331911,"vw":28.941721},{"c":28.98,"h":29,"l":28.96,"n":1703,"o":28.99,"t":"2025-02-20T05:00:00Z","v":369618,"vw":28.983306},{"c":28.89,"h":29.025,"l":28.88,"n":3992,"o":28.99,"t":"2025-02-21T05:00:00Z","v":1194695,"vw":28.918447},{"c":28.9,"h":28.9072,"l":28.85,"n":3523,"o":28.86,"t":"2025-02-24T05:00:00Z","v":677348,"vw":28.879693},{"c":29,"h":29.01,"l":28.94,"n":2916,"o":29,"t":"2025-02-25T05:00:00Z","v":569406,"vw":28.979936},{"c":29.05,"h":29.08,"l":29.02,"n":2427,"o":29.02,"t":"2025-02-26T05:00:00Z","v":768964,"vw":29.063947},{"c":29,"h":29.08,"l":28.99,"n":1873,"o":29.08,"t":"2025-02-27T05:00:00Z","v":517562,"vw":29.047886},{"c":29.07,"h":29.08,"l":29.01,"n":5684,"o":29.04,"t":"2025-02-28T05:00:00Z","v":1746427,"vw":29.036065},{"c":28.89,"h":28.93,"l":28.85,"n":3374,"o":28.93,"t":"2025-03-03T05:00:00Z","v":1029344,"vw":28.889288},{"c":28.88,"h":28.9,"l":28.765,"n":4841,"o":28.83,"t":"2025-03-04T05:00:00Z","v":1161694,"vw":28.837998},{"c":28.95,"h":28.9862,"l":28.89,"n":3240,"o":28.95,"t":"2025-03-05T05:00:00Z","v":564163,"vw":28.94197},{"c":28.81,"h":28.89,"l":28.81,"n":2845,"o":28.89,"t":"2025-03-06T05:00:00Z","v":524786,"vw":28.856542},{"c":29.02,"h":29.025,"l":28.89,"n":3606,"o":28.89,"t":"2025-03-07T05:00:00Z","v":861504,"vw":28.948023},{"c":29.03,"h":29.07,"l":28.99,"n":7106,"o":29,"t":"2025-03-10T04:00:00Z","v":1527848,"vw":29.033599},{"c":28.89,"h":29.045,"l":28.8834,"n":3671,"o":29.02,"t":"2025-03-11T04:00:00Z","v":700699,"vw":28.949205},{"c":28.92,"h":29,"l":28.91,"n":6851,"o":28.97,"t":"2025-03-12T04:00:00Z","v":9188509,"vw":28.958},{"c":28.79,"h":28.99,"l":28.78,"n":4123,"o":28.99,"t":"2025-03-13T04:00:00Z","v":3319477,"vw":28.857225},{"c":28.89,"h":28.92,"l":28.83,"n":3891,"o":28.85,"t":"2025-03-14T04:00:00Z","v":1762645,"vw":28.886928},{"c":28.92,"h":28.95,"l":28.88,"n":1789,"o":28.91,"t":"2025-03-17T04:00:00Z","v":486218,"vw":28.925358},{"c":28.9,"h":28.92,"l":28.88,"n":2536,"o":28.91,"t":"2025-03-18T04:00:00Z","v":691695,"vw":28.902483},{"c":29.03,"h":29.075,"l":28.88,"n":2557,"o":28.89,"t":"2025-03-19T04:00:00Z","v":471320,"vw":28.973089},{"c":28.97,"h":29.05,"l":28.96,"n":3061,"o":29,"t":"2025-03-20T04:00:00Z","v":794174,"vw":28.998177},{"c":28.94,"h":28.97,"l":28.9,"n":2637,"o":28.95,"t":"2025-03-21T04:00:00Z","v":649364,"vw":28.942685},{"c":29.03,"h":29.03,"l":28.97,"n":2233,"o":28.98,"t":"2025-03-24T04:00:00Z","v":408189,"vw":29.00227},{"c":28.99,"h":29.05,"l":28.98,"n":2729,"o":29,"t":"2025-03-25T04:00:00Z","v":621332,"vw":29.01182},{"c":28.89,"h":29,"l":28.84,"n":1957,"o":28.98,"t":"2025-03-26T04:00:00Z","v":345836,"vw":28.886592},{"c":28.84,"h":28.89,"l":28.82,"n":2950,"o":28.89,"t":"2025-03-27T04:00:00Z","v":620330,"vw":28.842333},{"c":28.83,"h":28.89,"l":28.78,"n":1813,"o":28.88,"t":"2025-03-28T04:00:00Z","v":414401,"vw":28.81754},{"c":28.86,"h":28.875,"l":28.7401,"n":3395,"o":28.75,"t":"2025-03-31T04:00:00Z","v":687738,"vw":28.810451},{"c":28.74,"h":28.77,"l":28.67,"n":1910,"o":28.695,"t":"2025-04-01T04:00:00Z","v":459568,"vw":28.712559},{"c":28.81,"h":28.81,"l":28.73,"n":4457,"o":28.73,"t":"2025-04-02T04:00:00Z","v":1377360,"vw":28.762582},{"c":28.41,"h":28.62,"l":28.4,"n":4979,"o":28.6,"t":"2025-04-03T04:00:00Z","v":1298016,"vw":28.479447},{"c":27.68,"h":28.3,"l":27.37,"n":27455,"o":28.25,"t":"2025-04-04T04:00:00Z","v":13342371,"vw":27.699728},{"c":27.47,"h":27.875,"l":27.2,"n":21534,"o":27.32,"t":"2025-04-07T04:00:00Z","v":6140871,"vw":27.411943},{"c":27.29,"h":27.7709,"l":27.195,"n":19995,"o":27.7,"t":"2025-04-08T04:00:00Z","v":4367322,"vw":27.476512},{"c":28.09,"h":28.1399,"l":26.92,"n":20174,"o":26.92,"t":"2025-04-09T04:00:00Z","v":2677303,"vw":27.506101},{"c":27.56,"h":27.89,"l":27.48,"n":8691,"o":27.61,"t":"2025-04-10T04:00:00Z","v":1450027,"vw":27.645457},{"c":27.62,"h":27.77,"l":27.375,"n":6177,"o":27.56,"t":"2025-04-11T04:00:00Z","v":1042600,"vw":27.581142},{"c":27.82,"h":27.88,"l":27.705,"n":6821,"o":27.85,"t":"2025-04-14T04:00:00Z","v":996038,"vw":27.808247},{"c":27.88,"h":27.97,"l":27.84,"n":4320,"o":27.87,"t":"2025-04-15T04:00:00Z","v":863968,"vw":27.911519},{"c":27.88,"h":27.9625,"l":27.82,"n":2501,"o":27.88,"t":"2025-04-16T04:00:00Z","v":720740,"vw":27.878936},{"c":27.98,"h":28.03,"l":27.92,"n":5319,"o":27.96,"t":"2025-04-17T04:00:00Z","v":1236906,"vw":27.978477},{"c":27.82,"h":27.9,"l":27.76,"n":3083,"o":27.9,"t":"2025-04-21T04:00:00Z","v":446354,"vw":27.821613},{"c":27.87,"h":27.9673,"l":27.8442,"n":2970,"o":27.95,"t":"2025-04-22T04:00:00Z","v":601016,"vw":27.906571},{"c":28.05,"h":28.3,"l":28.0244,"n":3938,"o":28.28,"t":"2025-04-23T04:00:00Z","v":613875,"vw":28.125877},{"c":28.29,"h":28.32,"l":28.11,"n":3241,"o":28.11,"t":"2025-04-24T04:00:00Z","v":1011761,"vw":28.215952},{"c":28.38,"h":28.427,"l":28.2701,"n":3464,"o":28.29,"t":"2025-04-25T04:00:00Z","v":650493,"vw":28.371573},{"c":28.39,"h":28.41,"l":28.295,"n":2545,"o":28.38,"t":"2025-04-28T04:00:00Z","v":412670,"vw":28.346623},{"c":28.47,"h":28.48,"l":28.33,"n":2317,"o":28.33,"t":"2025-04-29T04:00:00Z","v":646612,"vw":28.392982},{"c":28.29,"h":28.37,"l":28.27,"n":3991,"o":28.29,"t":"2025-04-30T04:00:00Z","v":2224999,"vw":28.314138},{"c":28.15,"h":28.22,"l":28.115,"n":6719,"o":28.2,"t":"2025-05-01T04:00:00Z","v":1778157,"vw":28.152113},{"c":28.23,"h":28.2699,"l":28.185,"n":6325,"o":28.205,"t":"2025-05-02T04:00:00Z","v":1602715,"vw":28.232793},{"c":28.24,"h":28.28,"l":28.1705,"n":2489,"o":28.18,"t":"2025-05-05T04:00:00Z","v":600671,"vw":28.234291},{"c":28.22,"h":28.25,"l":28.1746,"n":3026,"o":28.22,"t":"2025-05-06T04:00:00Z","v":482366,"vw":28.22057},{"c":28.26,"h":28.3,"l":28.2,"n":2388,"o":28.26,"t":"2025-05-07T04:00:00Z","v":1224365,"vw":28.242205},{"c":28.24,"h":28.3479,"l":28.2301,"n":3802,"o":28.32,"t":"2025-05-08T04:00:00Z","v":2377522,"vw":28.267313},{"c":28.26,"h":28.3256,"l":28.26,"n":1574,"o":28.31,"t":"2025-05-09T04:00:00Z","v":288489,"vw":28.293155},{"c":28.59,"h":28.5964,"l":28.4835,"n":2981,"o":28.53,"t":"2025-05-12T04:00:00Z","v":797875,"vw":28.54373},{"c":28.63,"h":28.7,"l":28.57,"n":7813,"o":28.59,"t":"2025-05-13T04:00:00Z","v":3266354,"vw":28.625158},{"c":28.55,"h":28.635,"l":28.54,"n":3233,"o":28.6,"t":"2025-05-14T04:00:00Z","v":652892,"vw":28.566876},{"c":28.65,"h":28.65,"l":28.53,"n":2640,"o":28.53,"t":"2025-05-15T04:00:00Z","v":482082,"vw":28.60715},{"c":28.68,"h":28.72,"l":28.64,"n":2024,"o":28.72,"t":"2025-05-16T04:00:00Z","v":679088,"vw":28.673953},{"c":28.63,"h":28.64,"l":28.53,"n":4131,"o":28.54,"t":"2025-05-19T04:00:00Z","v":1311191,"vw":28.613272},{"c":28.62,"h":28.645,"l":28.585,"n":2850,"o":28.59,"t":"2025-05-20T04:00:00Z","v":521383,"vw":28.617599},{"c":28.38,"h":28.565,"l":28.38,"n":2988,"o":28.51,"t":"2025-05-21T04:00:00Z","v":432573,"vw":28.447425},{"c":28.45,"h":28.475,"l":28.37,"n":2710,"o":28.4,"t":"2025-05-22T04:00:00Z","v":661544,"vw":28.424809},{"c":28.45,"h":28.465,"l":28.38,"n":2012,"o":28.39,"t":"2025-05-23T04:00:00Z","v":332705,"vw":28.428236},{"c":28.63,"h":28.64,"l":28.55,"n":2412,"o":28.6,"t":"2025-05-27T04:00:00Z","v":409993,"vw":28.614683},{"c":28.65,"h":28.66,"l":28.58,"n":2868,"o":28.64,"t":"2025-05-28T04:00:00Z","v":687617,"vw":28.631269},{"c":28.7,"h":28.73,"l":28.67,"n":2008,"o":28.72,"t":"2025-05-29T04:00:00Z","v":359910,"vw":28.69641},{"c":28.7,"h":28.72,"l":28.655,"n":1739,"o":28.68,"t":"2025-05-30T04:00:00Z","v":332761,"vw":28.687697},{"c":28.54,"h":28.54,"l":28.465,"n":1652,"o":28.52,"t":"2025-06-02T04:00:00Z","v":437938,"vw":28.508942},{"c":28.59,"h":28.62,"l":28.53,"n":2513,"o":28.53,"t":"2025-06-03T04:00:00Z","v":1311303,"vw":28.598743},{"c":28.68,"h":28.7,"l":28.6,"n":2270,"o":28.6,"t":"2025-06-04T04:00:00Z","v":612799,"vw":28.67572},{"c":28.62,"h":28.685,"l":28.615,"n":2733,"o":28.68,"t":"2025-06-05T04:00:00Z","v":2184009,"vw":28.671354},{"c":28.61,"h":28.655,"l":28.61,"n":1807,"o":28.64,"t":"2025-06-06T04:00:00Z","v":531974,"vw":28.630236},{"c":28.69,"h":28.72,"l":28.63,"n":2149,"o":28.63,"t":"2025-06-09T04:00:00Z","v":747811,"vw":28.686894},{"c":28.78,"h":28.8,"l":28.7,"n":2134,"o":28.72,"t":"2025-06-10T04:00:00Z","v":460930,"vw":28.738529},{"c":28.79,"h":28.86,"l":28.79,"n":1608,"o":28.82,"t":"2025-06-11T04:00:00Z","v":232137,"vw":28.826218},{"c":28.87,"h":28.88,"l":28.84,"n":2208,"o":28.85,"t":"2025-06-12T04:00:00Z","v":671009,"vw":28.860225},{"c":28.77,"h":28.83,"l":28.735,"n":2687,"o":28.77,"t":"2025-06-13T04:00:00Z","v":679166,"vw":28.779126},{"c":28.86,"h":28.865,"l":28.8201,"n":1626,"o":28.84,"t":"2025-06-16T04:00:00Z","v":348754,"vw":28.843124},{"c":28.85,"h":28.8799,"l":28.83,"n":2200,"o":28.86,"t":"2025-06-17T04:00:00Z","v":341840,"vw":28.854548},{"c":28.86,"h":28.915,"l":28.83,"n":1992,"o":28.86,"t":"2025-06-18T04:00:00Z","v":370393,"vw":28.876217},{"c":28.93,"h":28.955,"l":28.865,"n":1334,"o":28.87,"t":"2025-06-20T04:00:00Z","v":210936,"vw":28.910404},{"c":28.95,"h":28.97,"l":28.91,"n":1747,"o":28.92,"t":"2025-06-23T04:00:00Z","v":318362,"vw":28.938495},{"c":29.04,"h":29.06,"l":28.96,"n":1576,"o":28.97,"t":"2025-06-24T04:00:00Z","v":365451,"vw":29.019497},{"c":29.02,"h":29.05,"l":29,"n":3910,"o":29.03,"t":"2025-06-25T04:00:00Z","v":1013174,"vw":29.026881},{"c":29.13,"h":29.15,"l":29.045,"n":1376,"o":29.06,"t":"2025-06-26T04:00:00Z","v":297558,"vw":29.115305},{"c":29.15,"h":29.2,"l":29.12,"n":2761,"o":29.16,"t":"2025-06-27T04:00:00Z","v":407931,"vw":29.156126},{"c":29.28,"h":29.28,"l":29.18,"n":1872,"o":29.22,"t":"2025-06-30T04:00:00Z","v":765531,"vw":29.249163},{"c":29.13,"h":29.15,"l":29.1,"n":1608,"o":29.11,"t":"2025-07-01T04:00:00Z","v":298540,"vw":29.12763},{"c":29.19,"h":29.19,"l":29.08,"n":2163,"o":29.11,"t":"2025-07-02T04:00:00Z","v":555579,"vw":29.156771},{"c":29.18,"h":29.2,"l":29.1401,"n":1241,"o":29.15,"t":"2025-07-03T04:00:00Z","v":189490,"vw":29.175443},{"c":29.05,"h":29.18,"l":29.03,"n":3658,"o":29.18,"t":"2025-07-07T04:00:00Z","v":1365280,"vw":29.057247},{"c":29,"h":29.055,"l":28.96,"n":2876,"o":29.04,"t":"2025-07-08T04:00:00Z","v":643089,"vw":29.001349},{"c":29.06,"h":29.08,"l":29.03,"n":3584,"o":29.05,"t":"2025-07-09T04:00:00Z","v":799987,"vw":29.056773},{"c":29.05,"h":29.09,"l":29.04,"n":1427,"o":29.08,"t":"2025-07-10T04:00:00Z","v":392781,"vw":29.063044},{"c":29,"h":29.06,"l":28.96,"n":1655,"o":29.06,"t":"2025-07-11T04:00:00Z","v":247701,"vw":28.991694},{"c":29.05,"h":29.06,"l":28.9992,"n":1772,"o":29,"t":"2025-07-14T04:00:00Z","v":286207,"vw":29.028118},{"c":28.96,"h":29.0775,"l":28.9435,"n":2436,"o":29.07,"t":"2025-07-15T04:00:00Z","v":419659,"vw":28.975343},{"c":29,"h":29.01,"l":28.89,"n":1701,"o":29,"t":"2025-07-16T04:00:00Z","v":297987,"vw":28.975826},{"c":29.02,"h":29.05,"l":29,"n":1167,"o":29,"t":"2025-07-17T04:00:00Z","v":231062,"vw":29.027715},{"c":29.07,"h":29.0799,"l":29.04,"n":1692,"o":29.06,"t":"2025-07-18T04:00:00Z","v":319757,"vw":29.061516},{"c":29.08,"h":29.14,"l":29.07,"n":1696,"o":29.07,"t":"2025-07-21T04:00:00Z","v":483194,"vw":29.121339},{"c":29.16,"h":29.16,"l":29.115,"n":2025,"o":29.15,"t":"2025-07-22T04:00:00Z","v":378645,"vw":29.149092},{"c":29.21,"h":29.21,"l":29.15,"n":2205,"o":29.17,"t":"2025-07-23T04:00:00Z","v":639304,"vw":29.181989},{"c":29.17,"h":29.205,"l":29.1624,"n":1358,"o":29.18,"t":"2025-07-24T04:00:00Z","v":249482,"vw":29.192139},{"c":29.21,"h":29.24,"l":29.16,"n":1333,"o":29.18,"t":"2025-07-25T04:00:00Z","v":314331,"vw":29.211082},{"c":29.18,"h":29.23,"l":29.17,"n":1337,"o":29.23,"t":"2025-07-28T04:00:00Z","v":279441,"vw":29.197684},{"c":29.2,"h":29.227,"l":29.1799,"n":1431,"o":29.18,"t":"2025-07-29T04:00:00Z","v":511882,"vw":29.212617},{"c":29.14,"h":29.21,"l":29.1,"n":1750,"o":29.18,"t":"2025-07-30T04:00:00Z","v":269247,"vw":29.147363},{"c":29.14,"h":29.19,"l":29.1147,"n":1759,"o":29.18,"t":"2025-07-31T04:00:00Z","v":301527,"vw":29.147521},{"c":28.95,"h":28.995,"l":28.9,"n":2711,"o":28.96,"t":"2025-08-01T04:00:00Z","v":382804,"vw":28.949801},{"c":29.01,"h":29.04,"l":28.98,"n":1759,"o":28.98,"t":"2025-08-04T04:00:00Z","v":354754,"vw":29.014274},{"c":29.06,"h":29.06,"l":29.01,"n":1525,"o":29.04,"t":"2025-08-05T04:00:00Z","v":274155,"vw":29.038097},{"c":29.105,"h":29.11,"l":29.02,"n":3857,"o":29.06,"t":"2025-08-06T04:00:00Z","v":799943,"vw":29.08067},{"c":29.09,"h":29.14,"l":29.055,"n":2632,"o":29.13,"t":"2025-08-07T04:00:00Z","v":451378,"vw":29.086244},{"c":29.1,"h":29.11,"l":29.07,"n":1805,"o":29.1,"t":"2025-08-08T04:00:00Z","v":241912,"vw":29.088127},{"c":29.11,"h":29.1399,"l":29.0828,"n":1408,"o":29.1,"t":"2025-08-11T04:00:00Z","v":248966,"vw":29.109135},{"c":29.13,"h":29.14,"l":29.08,"n":2013,"o":29.1,"t":"2025-08-12T04:00:00Z","v":713770,"vw":29.125121},{"c":29.24,"h":29.25,"l":29.19,"n":1643,"o":29.19,"t":"2025-08-13T04:00:00Z","v":312245,"vw":29.223204},{"c":29.16,"h":29.19,"l":29.12,"n":1668,"o":29.19,"t":"2025-08-14T04:00:00Z","v":392172,"vw":29.152419},{"c":29.19,"h":29.2,"l":29.15,"n":1819,"o":29.17,"t":"2025-08-15T04:00:00Z","v":1144772,"vw":29.191559},{"c":29.18,"h":29.2,"l":29.17,"n":1942,"o":29.18,"t":"2025-08-18T04:00:00Z","v":656722,"vw":29.180503},{"c":29.19,"h":29.2,"l":29.17,"n":1921,"o":29.18,"t":"2025-08-19T04:00:00Z","v":509233,"vw":29.181465},{"c":29.18,"h":29.21,"l":29.1625,"n":1867,"o":29.19,"t":"2025-08-20T04:00:00Z","v":306628,"vw":29.185024},{"c":29.12,"h":29.16,"l":29.09,"n":1633,"o":29.16,"t":"2025-08-21T04:00:00Z","v":653340,"vw":29.117883},{"c":29.36,"h":29.365,"l":29.15,"n":2505,"o":29.15,"t":"2025-08-22T04:00:00Z","v":539777,"vw":29.310289},{"c":29.33,"h":29.36,"l":29.32,"n":1527,"o":29.36,"t":"2025-08-25T04:00:00Z","v":306912,"vw":29.337396},{"c":29.37,"h":29.38,"l":29.31,"n":1933,"o":29.32,"t":"2025-08-26T04:00:00Z","v":402270,"vw":29.341767},{"c":29.41,"h":29.42,"l":29.34,"n":1379,"o":29.35,"t":"2025-08-27T04:00:00Z","v":260982,"vw":29.385009},{"c":29.4,"h":29.43,"l":29.385,"n":3735,"o":29.41,"t":"2025-08-28T04:00:00Z","v":696831,"vw":29.404853},{"c":29.38,"h":29.41,"l":29.37,"n":1439,"o":29.39,"t":"2025-08-29T04:00:00Z","v":306048,"vw":29.390289},{"c":29.19,"h":29.195,"l":29.145,"n":2742,"o":29.17,"t":"2025-09-02T04:00:00Z","v":664316,"vw":29.172132},{"c":29.28,"h":29.29,"l":29.2,"n":2250,"o":29.2,"t":"2025-09-03T04:00:00Z","v":614249,"vw":29.270197},{"c":29.37,"h":29.38,"l":29.3,"n":1476,"o":29.31,"t":"2025-09-04T04:00:00Z","v":378896,"vw":29.336661},{"c":29.46,"h":29.52,"l":29.4326,"n":1803,"o":29.5,"t":"2025-09-05T04:00:00Z","v":361632,"vw":29.467697},{"c":29.49,"h":29.5,"l":29.45,"n":2525,"o":29.5,"t":"2025-09-08T04:00:00Z","v":368219,"vw":29.477938},{"c":29.45,"h":29.4801,"l":29.415,"n":1134,"o":29.47,"t":"2025-09-09T04:00:00Z","v":345485,"vw":29.444672},{"c":29.495,"h":29.52,"l":29.47,"n":2403,"o":29.47,"t":"2025-09-10T04:00:00Z","v":444985,"vw":29.500934},{"c":29.55,"h":29.5999,"l":29.517,"n":1968,"o":29.52,"t":"2025-09-11T04:00:00Z","v":497421,"vw":29.564528},{"c":29.56,"h":29.565,"l":29.52,"n":1266,"o":29.56,"t":"2025-09-12T04:00:00Z","v":255091,"vw":29.545124},{"c":29.68,"h":29.69,"l":29.6,"n":1626,"o":29.61,"t":"2025-09-15T04:00:00Z","v":347256,"vw":29.65355},{"c":29.67,"h":29.705,"l":29.64,"n":2023,"o":29.7,"t":"2025-09-16T04:00:00Z","v":417888,"vw":29.664845},{"c":29.64,"h":29.71,"l":29.595,"n":2685,"o":29.69,"t":"2025-09-17T04:00:00Z","v":1305020,"vw":29.673875},{"c":29.69,"h":29.73,"l":29.64,"n":1912,"o":29.66,"t":"2025-09-18T04:00:00Z","v":445343,"vw":29.692854},{"c":29.71,"h":29.73,"l":29.69,"n":1787,"o":29.73,"t":"2025-09-19T04:00:00Z","v":342639,"vw":29.706172},{"c":29.73,"h":29.74,"l":29.6801,"n":1818,"o":29.71,"t":"2025-09-22T04:00:00Z","v":650252,"vw":29.716708},{"c":29.72,"h":29.75,"l":29.7,"n":2349,"o":29.75,"t":"2025-09-23T04:00:00Z","v":661896,"vw":29.736365},{"c":29.67,"h":29.71,"l":29.64,"n":4254,"o":29.7,"t":"2025-09-24T04:00:00Z","v":1005344,"vw":29.66114},{"c":29.59,"h":29.64,"l":29.5722,"n":2035,"o":29.64,"t":"2025-09-25T04:00:00Z","v":507516,"vw":29.59308},{"c":29.63,"h":29.6499,"l":29.595,"n":1481,"o":29.64,"t":"2025-09-26T04:00:00Z","v":283189,"vw":29.628443},{"c":29.7,"h":29.71,"l":29.6714,"n":1985,"o":29.69,"t":"2025-09-29T04:00:00Z","v":962579,"vw":29.700552},{"c":29.73,"h":29.73,"l":29.675,"n":2056,"o":29.69,"t":"2025-09-30T04:00:00Z","v":758164,"vw":29.69479},{"c":29.63,"h":29.65,"l":29.5615,"n":3022,"o":29.59,"t":"2025-10-01T04:00:00Z","v":998001,"vw":29.609633},{"c":29.65,"h":29.67,"l":29.6,"n":1717,"o":29.67,"t":"2025-10-02T04:00:00Z","v":439581,"vw":29.636384},{"c":29.64,"h":29.6595,"l":29.6135,"n":2669,"o":29.65,"t":"2025-10-03T04:00:00Z","v":1030166,"vw":29.634811},{"c":29.6,"h":29.65,"l":29.6,"n":1902,"o":29.65,"t":"2025-10-06T04:00:00Z","v":1061163,"vw":29.628758},{"c":29.59,"h":29.62,"l":29.57,"n":2599,"o":29.61,"t":"2025-10-07T04:00:00Z","v":871245,"vw":29.585439},{"c":29.5,"h":29.6,"l":29.495,"n":2614,"o":29.6,"t":"2025-10-08T04:00:00Z","v":963763,"vw":29.53457},{"c":29.44,"h":29.51,"l":29.37,"n":1989,"o":29.51,"t":"2025-10-09T04:00:00Z","v":485396,"vw":29.41367},{"c":29.2309,"h":29.48,"l":29.22,"n":1986,"o":29.47,"t":"2025-10-10T04:00:00Z","v":443835,"vw":29.321114},{"c":29.39,"h":29.395,"l":29.275,"n":1961,"o":29.3,"t":"2025-10-13T04:00:00Z","v":381034,"vw":29.338868},{"c":29.41,"h":29.45,"l":29.28,"n":4405,"o":29.31,"t":"2025-10-14T04:00:00Z","v":662647,"vw":29.38218},{"c":29.5,"h":29.5299,"l":29.44,"n":1565,"o":29.49,"t":"2025-10-15T04:00:00Z","v":461344,"vw":29.495239},{"c":29.4,"h":29.5194,"l":29.3818,"n":3293,"o":29.5,"t":"2025-10-16T04:00:00Z","v":1013051,"vw":29.445754},{"c":29.46,"h":29.46,"l":29.37,"n":5046,"o":29.41,"t":"2025-10-17T04:00:00Z","v":2146643,"vw":29.430872},{"c":29.54,"h":29.55,"l":29.4813,"n":1784,"o":29.5,"t":"2025-10-20T04:00:00Z","v":423420,"vw":29.519867},{"c":29.5,"h":29.59,"l":29.5,"n":3664,"o":29.59,"t":"2025-10-21T04:00:00Z","v":1578688,"vw":29.525728},{"c":29.49,"h":29.5353,"l":29.45,"n":2174,"o":29.53,"t":"2025-10-22T04:00:00Z","v":470799,"vw":29.490705},{"c":29.53,"h":29.54,"l":29.49,"n":2873,"o":29.52,"t":"2025-10-23T04:00:00Z","v":525950,"vw":29.51761},{"c":29.63,"h":29.65,"l":29.6,"n":3019,"o":29.64,"t":"2025-10-24T04:00:00Z","v":712256,"vw":29.615856},{"c":29.73,"h":29.74,"l":29.63,"n":2972,"o":29.66,"t":"2025-10-27T04:00:00Z","v":669456,"vw":29.70021},{"c":29.7,"h":29.73,"l":29.6825,"n":1766,"o":29.73,"t":"2025-10-28T04:00:00Z","v":517000,"vw":29.700696},{"c":29.61,"h":29.7299,"l":29.6,"n":3250,"o":29.71,"t":"2025-10-29T04:00:00Z","v":1069610,"vw":29.658018},{"c":29.56,"h":29.61,"l":29.5301,"n":3810,"o":29.56,"t":"2025-10-30T04:00:00Z","v":700919,"vw":29.577864},{"c":29.53,"h":29.595,"l":29.52,"n":2230,"o":29.56,"t":"2025-10-31T04:00:00Z","v":553548,"vw":29.547409},{"c":29.27,"h":29.35,"l":29.2601,"n":2495,"o":29.35,"t":"2025-11-03T05:00:00Z","v":1077998,"vw":29.299443},{"c":29.23,"h":29.26,"l":29.16,"n":1782,"o":29.16,"t":"2025-11-04T05:00:00Z","v":529178,"vw":29.226618},{"c":29.22,"h":29.25,"l":29.2,"n":1971,"o":29.24,"t":"2025-11-05T05:00:00Z","v":497272,"vw":29.230994},{"c":29.24,"h":29.29,"l":29.1901,"n":2107,"o":29.28,"t":"2025-11-06T05:00:00Z","v":506803,"vw":29.236186},{"c":29.28,"h":29.28,"l":29.2009,"n":1688,"o":29.22,"t":"2025-11-07T05:00:00Z","v":632742,"vw":29.247075},{"c":29.37,"h":29.3784,"l":29.3013,"n":1644,"o":29.33,"t":"2025-11-10T05:00:00Z","v":539578,"vw":29.340487},{"c":29.41,"h":29.43,"l":29.39,"n":1941,"o":29.39,"t":"2025-11-11T05:00:00Z","v":379405,"vw":29.410859},{"c":29.385,"h":29.44,"l":29.34,"n":1840,"o":29.44,"t":"2025-11-12T05:00:00Z","v":473189,"vw":29.381196},{"c":29.21,"h":29.31,"l":29.19,"n":2745,"o":29.31,"t":"2025-11-13T05:00:00Z","v":979181,"vw":29.25457},{"c":29.21,"h":29.25,"l":29.1503,"n":2532,"o":29.16,"t":"2025-11-14T05:00:00Z","v":563190,"vw":29.214776},{"c":29.13,"h":29.2167,"l":29.12,"n":1892,"o":29.2,"t":"2025-11-17T05:00:00Z","v":378962,"vw":29.16215},{"c":29.14,"h":29.18,"l":29.09,"n":5414,"o":29.12,"t":"2025-11-18T05:00:00Z","v":903145,"vw":29.146192},{"c":29.155,"h":29.2,"l":29.1317,"n":2487,"o":29.15,"t":"2025-11-19T05:00:00Z","v":1072926,"vw":29.170604},{"c":29.16,"h":29.31,"l":29.15,"n":2111,"o":29.25,"t":"2025-11-20T05:00:00Z","v":522213,"vw":29.219191},{"c":29.25,"h":29.27,"l":29.18,"n":1915,"o":29.21,"t":"2025-11-21T05:00:00Z","v":693239,"vw":29.235171},{"c":29.34,"h":29.36,"l":29.28,"n":1703,"o":29.3,"t":"2025-11-24T05:00:00Z","v":853306,"vw":29.313293},{"c":29.51,"h":29.52,"l":29.38,"n":1940,"o":29.38,"t":"2025-11-25T05:00:00Z","v":545535,"vw":29.464679},{"c":29.55,"h":29.58,"l":29.5,"n":5140,"o":29.51,"t":"2025-11-26T05:00:00Z","v":467528,"vw":29.552544},{"c":29.43,"h":29.46,"l":29.41,"n":1383,"o":29.44,"t":"2025-11-28T05:00:00Z","v":297779,"vw":29.437577},{"c":29.37,"h":29.4,"l":29.3,"n":2641,"o":29.3,"t":"2025-12-01T05:00:00Z","v":660342,"vw":29.358569},{"c":29.46,"h":29.47,"l":29.39,"n":2449,"o":29.43,"t":"2025-12-02T05:00:00Z","v":752678,"vw":29.435326},{"c":29.5,"h":29.52,"l":29.44,"n":1955,"o":29.48,"t":"2025-12-03T05:00:00Z","v":463075,"vw":29.49215},{"c":29.48,"h":29.48,"l":29.4224,"n":2124,"o":29.48,"t":"2025-12-04T05:00:00Z","v":682486,"vw":29.451164},{"c":29.43,"h":29.49,"l":29.43,"n":1988,"o":29.47,"t":"2025-12-05T05:00:00Z","v":1050670,"vw":29.446568},{"c":29.39,"h":29.4493,"l":29.3425,"n":2927,"o":29.44,"t":"2025-12-08T05:00:00Z","v":1317841,"vw":29.376798},{"c":29.38,"h":29.4,"l":29.34,"n":6569,"o":29.39,"t":"2025-12-09T05:00:00Z","v":676739,"vw":29.371465},{"c":29.49,"h":29.495,"l":29.35,"n":6643,"o":29.36,"t":"2025-12-10T05:00:00Z","v":825952,"vw":29.415708},{"c":29.49,"h":29.51,"l":29.4745,"n":4163,"o":29.5,"t":"2025-12-11T05:00:00Z","v":819209,"vw":29.493341},{"c":29.4,"h":29.4685,"l":29.395,"n":5464,"o":29.46,"t":"2025-12-12T05:00:00Z","v":1391984,"vw":29.418507},{"c":29.43,"h":29.46,"l":29.4099,"n":3659,"o":29.44,"t":"2025-12-15T05:00:00Z","v":617149,"vw":29.43457},{"c":29.44,"h":29.45,"l":29.4018,"n":2284,"o":29.43,"t":"2025-12-16T05:00:00Z","v":446387,"vw":29.426777},{"c":29.39,"h":29.43,"l":29.38,"n":1822,"o":29.41,"t":"2025-12-17T05:00:00Z","v":431914,"vw":29.398683},{"c":29.46,"h":29.5,"l":29.44,"n":6657,"o":29.49,"t":"2025-12-18T05:00:00Z","v":1117418,"vw":29.471191},{"c":29.43,"h":29.495,"l":29.425,"n":2243,"o":29.48,"t":"2025-12-19T05:00:00Z","v":440122,"vw":29.45191},{"c":29.42,"h":29.45,"l":29.385,"n":2108,"o":29.45,"t":"2025-12-22T05:00:00Z","v":396013,"vw":29.409222},{"c":29.44,"h":29.4476,"l":29.38,"n":1852,"o":29.41,"t":"2025-12-23T05:00:00Z","v":342898,"vw":29.427693},{"c":29.49,"h":29.51,"l":29.44,"n":1254,"o":29.45,"t":"2025-12-24T05:00:00Z","v":292529,"vw":29.4802},{"c":29.51,"h":29.525,"l":29.48,"n":1602,"o":29.51,"t":"2025-12-26T05:00:00Z","v":203424,"vw":29.49953},{"c":29.37,"h":29.39,"l":29.32,"n":3312,"o":29.35,"t":"2025-12-29T05:00:00Z","v":1499395,"vw":29.363141},{"c":29.38,"h":29.39,"l":29.34,"n":2015,"o":29.37,"t":"2025-12-30T05:00:00Z","v":385060,"vw":29.376141},{"c":29.365,"h":29.4099,"l":29.36,"n":3674,"o":29.4,"t":"2025-12-31T05:00:00Z","v":970554,"vw":29.384516},{"c":29.4,"h":29.41,"l":29.34,"n":6416,"o":29.39,"t":"2026-01-02T05:00:00Z","v":1133577,"vw":29.378749},{"c":29.48,"h":29.51,"l":29.4,"n":2635,"o":29.4,"t":"2026-01-05T05:00:00Z","v":1049672,"vw":29.488186},{"c":29.525,"h":29.53,"l":29.47,"n":3493,"o":29.5,"t":"2026-01-06T05:00:00Z","v":529316,"vw":29.499725},{"c":29.52,"h":29.55,"l":29.51,"n":2871,"o":29.53,"t":"2026-01-07T05:00:00Z","v":682858,"vw":29.535211},{"c":29.55,"h":29.55,"l":29.49,"n":4233,"o":29.5,"t":"2026-01-08T05:00:00Z","v":586235,"vw":29.523272},{"c":29.57,"h":29.58,"l":29.55,"n":3718,"o":29.56,"t":"2026-01-09T05:00:00Z","v":622835,"vw":29.56564},{"c":29.55,"h":29.57,"l":29.51,"n":3361,"o":29.51,"t":"2026-01-12T05:00:00Z","v":1456339,"vw":29.550199},{"c":29.56,"h":29.59,"l":29.52,"n":6240,"o":29.59,"t":"2026-01-13T05:00:00Z","v":4477662,"vw":29.534016},{"c":29.58,"h":29.58,"l":29.515,"n":4038,"o":29.53,"t":"2026-01-14T05:00:00Z","v":691865,"vw":29.545559},{"c":29.57,"h":29.615,"l":29.55,"n":4511,"o":29.6,"t":"2026-01-15T05:00:00Z","v":1876888,"vw":29.566085},{"c":29.58,"h":29.6,"l":29.56,"n":2559,"o":29.6,"t":"2026-01-16T05:00:00Z","v":561504,"vw":29.580209},{"c":29.49,"h":29.5199,"l":29.43,"n":5034,"o":29.45,"t":"2026-01-20T05:00:00Z","v":1066562,"vw":29.489738},{"c":29.61,"h":29.61,"l":29.5223,"n":2834,"o":29.53,"t":"2026-01-21T05:00:00Z","v":640395,"vw":29.569357},{"c":29.62,"h":29.6499,"l":29.585,"n":2715,"o":29.62,"t":"2026-01-22T05:00:00Z","v":577751,"vw":29.618531},{"c":29.59,"h":29.62,"l":29.55,"n":2291,"o":29.62,"t":"2026-01-23T05:00:00Z","v":459822,"vw":29.584244},{"c":29.6,"h":29.61,"l":29.58,"n":2347,"o":29.61,"t":"2026-01-26T05:00:00Z","v":307078,"vw":29.59754},{"c":29.61,"h":29.64,"l":29.585,"n":3104,"o":29.59,"t":"2026-01-27T05:00:00Z","v":883929,"vw":29.62499},{"c":29.59,"h":29.6297,"l":29.58,"n":2699,"o":29.62,"t":"2026-01-28T05:00:00Z","v":433577,"vw":29.596922},{"c":29.58,"h":29.6,"l":29.5345,"n":3365,"o":29.6,"t":"2026-01-29T05:00:00Z","v":423944,"vw":29.564848},{"c":29.59,"h":29.6,"l":29.535,"n":3166,"o":29.56,"t":"2026-01-30T05:00:00Z","v":587674,"vw":29.557893},{"c":29.46,"h":29.48,"l":29.4,"n":3272,"o":29.42,"t":"2026-02-02T05:00:00Z","v":1022535,"vw":29.444956},{"c":29.45,"h":29.48,"l":29.38,"n":5509,"o":29.44,"t":"2026-02-03T05:00:00Z","v":1223649,"vw":29.418943},{"c":29.44,"h":29.47,"l":29.415,"n":3506,"o":29.47,"t":"2026-02-04T05:00:00Z","v":798771,"vw":29.449315},{"c":29.41,"h":29.46,"l":29.39,"n":3074,"o":29.44,"t":"2026-02-05T05:00:00Z","v":578661,"vw":29.416774},{"c":29.5,"h":29.5,"l":29.42,"n":2187,"o":29.43,"t":"2026-02-06T05:00:00Z","v":436878,"vw":29.458275},{"c":29.55,"h":29.56,"l":29.505,"n":3408,"o":29.52,"t":"2026-02-09T05:00:00Z","v":515142,"vw":29.5424},{"c":29.58,"h":29.66,"l":29.56,"n":7977,"o":29.63,"t":"2026-02-10T05:00:00Z","v":1231179,"vw":29.603487},{"c":29.62,"h":29.63,"l":29.55,"n":2955,"o":29.61,"t":"2026-02-11T05:00:00Z","v":591222,"vw":29.597175},{"c":29.66,"h":29.68,"l":29.625,"n":4552,"o":29.64,"t":"2026-02-12T05:00:00Z","v":870972,"vw":29.655116},{"c":29.7,"h":29.74,"l":29.67,"n":3258,"o":29.68,"t":"2026-02-13T05:00:00Z","v":475618,"vw":29.704907},{"c":29.67,"h":29.69,"l":29.63,"n":6040,"o":29.68,"t":"2026-02-17T05:00:00Z","v":1002062,"vw":29.654709},{"c":29.71,"h":29.76,"l":29.69,"n":2790,"o":29.7,"t":"2026-02-18T05:00:00Z","v":817458,"vw":29.727451},{"c":29.75,"h":29.75,"l":29.7,"n":2581,"o":29.73,"t":"2026-02-19T05:00:00Z","v":649993,"vw":29.716073},{"c":29.75,"h":29.775,"l":29.7322,"n":1905,"o":29.75,"t":"2026-02-20T05:00:00Z","v":510169,"vw":29.752184},{"c":29.7,"h":29.75,"l":29.69,"n":3335,"o":29.75,"t":"2026-02-23T05:00:00Z","v":597715,"vw":29.718667},{"c":29.7,"h":29.72,"l":29.66,"n":2324,"o":29.7,"t":"2026-02-24T05:00:00Z","v":419117,"vw":29.695625},{"c":29.71,"h":29.73,"l":29.69,"n":2554,"o":29.7,"t":"2026-02-25T05:00:00Z","v":706754,"vw":29.707669},{"c":29.71,"h":29.73,"l":29.67,"n":3319,"o":29.71,"t":"2026-02-26T05:00:00Z","v":1180013,"vw":29.699027},{"c":29.63,"h":29.7,"l":29.605,"n":5810,"o":29.7,"t":"2026-02-27T05:00:00Z","v":1202546,"vw":29.628739},{"c":29.5,"h":29.54,"l":29.4,"n":3363,"o":29.41,"t":"2026-03-02T05:00:00Z","v":1096826,"vw":29.46359},{"c":29.32,"h":29.38,"l":29.25,"n":4015,"o":29.29,"t":"2026-03-03T05:00:00Z","v":1184602,"vw":29.331812},{"c":29.41,"h":29.4299,"l":29.31,"n":3746,"o":29.31,"t":"2026-03-04T05:00:00Z","v":758908,"vw":29.39787},{"c":29.23,"h":29.37,"l":29.23,"n":2925,"o":29.37,"t":"2026-03-05T05:00:00Z","v":1034773,"vw":29.273668},{"c":29.05,"h":29.175,"l":29.04,"n":4389,"o":29.16,"t":"2026-03-06T05:00:00Z","v":2477790,"vw":29.10705},{"c":29.17,"h":29.185,"l":28.962,"n":6706,"o":28.98,"t":"2026-03-09T04:00:00Z","v":1385743,"vw":29.071027},{"c":29.12,"h":29.255,"l":29.12,"n":3339,"o":29.18,"t":"2026-03-10T04:00:00Z","v":847142,"vw":29.19259},{"c":29.02,"h":29.105,"l":29,"n":1951,"o":29.1,"t":"2026-03-11T04:00:00Z","v":484791,"vw":29.044916},{"c":28.82,"h":28.98,"l":28.81,"n":4999,"o":28.98,"t":"2026-03-12T04:00:00Z","v":781252,"vw":28.897021},{"c":28.72,"h":28.925,"l":28.68,"n":4762,"o":28.88,"t":"2026-03-13T04:00:00Z","v":3480810,"vw":28.744245},{"c":28.79,"h":28.8899,"l":28.79,"n":5827,"o":28.85,"t":"2026-03-16T04:00:00Z","v":1134605,"vw":28.83998},{"c":28.9,"h":28.93,"l":28.86,"n":3218,"o":28.86,"t":"2026-03-17T04:00:00Z","v":632730,"vw":28.896495},{"c":28.75,"h":28.89,"l":28.74,"n":2605,"o":28.86,"t":"2026-03-18T04:00:00Z","v":493005,"vw":28.836948},{"c":28.8,"h":28.815,"l":28.585,"n":5030,"o":28.64,"t":"2026-03-19T04:00:00Z","v":1315150,"vw":28.66738},{"c":28.46,"h":28.73,"l":28.45,"n":3522,"o":28.73,"t":"2026-03-20T04:00:00Z","v":662106,"vw":28.574909},{"c":28.67,"h":28.785,"l":28.55,"n":4402,"o":28.58,"t":"2026-03-23T04:00:00Z","v":2704616,"vw":28.684923},{"c":28.595,"h":28.7001,"l":28.56,"n":3833,"o":28.62,"t":"2026-03-24T04:00:00Z","v":902970,"vw":28.629531},{"c":28.73,"h":28.8,"l":28.685,"n":6490,"o":28.73,"t":"2026-03-25T04:00:00Z","v":1111000,"vw":28.747689},{"c":28.51,"h":28.68,"l":28.45,"n":5425,"o":28.64,"t":"2026-03-26T04:00:00Z","v":1123748,"vw":28.54709},{"c":28.41,"h":28.47,"l":28.355,"n":5501,"o":28.44,"t":"2026-03-27T04:00:00Z","v":1091446,"vw":28.412934},{"c":28.42,"h":28.56,"l":28.4038,"n":3904,"o":28.55,"t":"2026-03-30T04:00:00Z","v":758743,"vw":28.439835},{"c":28.72,"h":28.755,"l":28.58,"n":4125,"o":28.6,"t":"2026-03-31T04:00:00Z","v":908140,"vw":28.689274},{"c":28.73,"h":28.75,"l":28.6,"n":5252,"o":28.6,"t":"2026-04-01T04:00:00Z","v":1608607,"vw":28.696693},{"c":28.81,"h":28.83,"l":28.6,"n":8388,"o":28.62,"t":"2026-04-02T04:00:00Z","v":2727447,"vw":28.77715},{"c":28.89,"h":28.9,"l":28.81,"n":5141,"o":28.82,"t":"2026-04-06T04:00:00Z","v":1681909,"vw":28.849948},{"c":28.94,"h":28.94,"l":28.74,"n":5389,"o":28.89,"t":"2026-04-07T04:00:00Z","v":916867,"vw":28.847961},{"c":29.14,"h":29.27,"l":29.08,"n":4552,"o":29.26,"t":"2026-04-08T04:00:00Z","v":878663,"vw":29.150646},{"c":29.19,"h":29.26,"l":29.09,"n":3879,"o":29.12,"t":"2026-04-09T04:00:00Z","v":2010921,"vw":29.202854},{"c":29.125,"h":29.24,"l":29.095,"n":6173,"o":29.24,"t":"2026-04-10T04:00:00Z","v":1885967,"vw":29.148511},{"c":29.23,"h":29.23,"l":29.0973,"n":4478,"o":29.1,"t":"2026-04-13T04:00:00Z","v":1011766,"vw":29.18021},{"c":29.34,"h":29.365,"l":29.26,"n":5268,"o":29.27,"t":"2026-04-14T04:00:00Z","v":910370,"vw":29.330759},{"c":29.32,"h":29.38,"l":29.28,"n":6219,"o":29.36,"t":"2026-04-15T04:00:00Z","v":1174554,"vw":29.316716},{"c":29.28,"h":29.335,"l":29.23,"n":6293,"o":29.33,"t":"2026-04-16T04:00:00Z","v":1048798,"vw":29.281602},{"c":29.4,"h":29.45,"l":29.35,"n":3203,"o":29.36,"t":"2026-04-17T04:00:00Z","v":788726,"vw":29.400658},{"c":29.36,"h":29.37,"l":29.305,"n":2409,"o":29.35,"t":"2026-04-20T04:00:00Z","v":773139,"vw":29.356122},{"c":29.28,"h":29.35,"l":29.255,"n":4214,"o":29.34,"t":"2026-04-21T04:00:00Z","v":1155056,"vw":29.305319},{"c":29.33,"h":29.35,"l":29.2801,"n":2636,"o":29.33,"t":"2026-04-22T04:00:00Z","v":882429,"vw":29.31681},{"c":29.29,"h":29.35,"l":29.19,"n":2903,"o":29.31,"t":"2026-04-23T04:00:00Z","v":619373,"vw":29.285274},{"c":29.29,"h":29.33,"l":29.2347,"n":2402,"o":29.3,"t":"2026-04-24T04:00:00Z","v":459366,"vw":29.292702},{"c":29.3,"h":29.32,"l":29.27,"n":4401,"o":29.3,"t":"2026-04-27T04:00:00Z","v":622991,"vw":29.289252},{"c":29.27,"h":29.29,"l":29.2403,"n":1834,"o":29.25,"t":"2026-04-28T04:00:00Z","v":369219,"vw":29.263636},{"c":29.17,"h":29.24,"l":29.1,"n":2902,"o":29.24,"t":"2026-04-29T04:00:00Z","v":437552,"vw":29.16676},{"c":29.26,"h":29.27,"l":29.17,"n":2469,"o":29.18,"t":"2026-04-30T04:00:00Z","v":565700,"vw":29.229952},{"c":29.14,"h":29.19,"l":29.1,"n":2660,"o":29.11,"t":"2026-05-01T04:00:00Z","v":773740,"vw":29.137101},{"c":29.04,"h":29.11,"l":28.9899,"n":4279,"o":29.1,"t":"2026-05-04T04:00:00Z","v":1946702,"vw":29.054114},{"c":29.11,"h":29.1384,"l":29.06,"n":4211,"o":29.07,"t":"2026-05-05T04:00:00Z","v":648065,"vw":29.102518},{"c":29.21,"h":29.2299,"l":29.17,"n":2556,"o":29.17,"t":"2026-05-06T04:00:00Z","v":734948,"vw":29.205165},{"c":29.08,"h":29.22,"l":29.07,"n":2629,"o":29.19,"t":"2026-05-07T04:00:00Z","v":1022051,"vw":29.097238},{"c":29.17,"h":29.17,"l":29.1201,"n":2434,"o":29.14,"t":"2026-05-08T04:00:00Z","v":473754,"vw":29.146198},{"c":29.085,"h":29.15,"l":29.08,"n":3266,"o":29.13,"t":"2026-05-11T04:00:00Z","v":420950,"vw":29.120727},{"c":29.02,"h":29.03,"l":28.95,"n":3268,"o":29.02,"t":"2026-05-12T04:00:00Z","v":755835,"vw":28.988236},{"c":29.01,"h":29.03,"l":28.955,"n":6832,"o":28.97,"t":"2026-05-13T04:00:00Z","v":1653246,"vw":29.006261},{"c":29.01,"h":29.0799,"l":29,"n":4241,"o":29.06,"t":"2026-05-14T04:00:00Z","v":848937,"vw":29.046104},{"c":28.82,"h":28.91,"l":28.81,"n":6391,"o":28.88,"t":"2026-05-15T04:00:00Z","v":944844,"vw":28.850408},{"c":28.8341,"h":28.9,"l":28.785,"n":3898,"o":28.88,"t":"2026-05-18T04:00:00Z","v":585837,"vw":28.831177},{"c":28.75,"h":28.78,"l":28.69,"n":2659,"o":28.78,"t":"2026-05-19T04:00:00Z","v":591060,"vw":28.734937},{"c":28.92,"h":28.935,"l":28.74,"n":3651,"o":28.78,"t":"2026-05-20T04:00:00Z","v":779919,"vw":28.870396},{"c":29,"h":29.02,"l":28.87,"n":2823,"o":28.895,"t":"2026-05-21T04:00:00Z","v":1062664,"vw":28.928208},{"c":29.03,"h":29.055,"l":28.995,"n":2972,"o":29.04,"t":"2026-05-22T04:00:00Z","v":521591,"vw":29.017994},{"c":29.11,"h":29.11,"l":29.045,"n":2330,"o":29.06,"t":"2026-05-26T04:00:00Z","v":511851,"vw":29.075794},{"c":29.12,"h":29.14,"l":29.1,"n":2258,"o":29.14,"t":"2026-05-27T04:00:00Z","v":366708,"vw":29.119329},{"c":29.14,"h":29.18,"l":29.08,"n":3162,"o":29.1,"t":"2026-05-28T04:00:00Z","v":377870,"vw":29.148192},{"c":29.23,"h":29.23,"l":29.16,"n":3487,"o":29.19,"t":"2026-05-29T04:00:00Z","v":581818,"vw":29.206222},{"c":29.06,"h":29.07,"l":28.985,"n":4347,"o":29.03,"t":"2026-06-01T04:00:00Z","v":649562,"vw":29.033186},{"c":29.09,"h":29.11,"l":29.05,"n":2873,"o":29.07,"t":"2026-06-02T04:00:00Z","v":453563,"vw":29.086911},{"c":29.03,"h":29.05,"l":29,"n":2744,"o":29.05,"t":"2026-06-03T04:00:00Z","v":509302,"vw":29.028483},{"c":29.09,"h":29.09,"l":29.05,"n":2293,"o":29.07,"t":"2026-06-04T04:00:00Z","v":416996,"vw":29.073449},{"c":28.94,"h":29.02,"l":28.92,"n":5450,"o":29.02,"t":"2026-06-05T04:00:00Z","v":826364,"vw":28.95352},{"c":28.95,"h":28.99,"l":28.935,"n":2601,"o":28.99,"t":"2026-06-08T04:00:00Z","v":333115,"vw":28.958255},{"c":29,"h":29.065,"l":28.93,"n":2750,"o":29.01,"t":"2026-06-09T04:00:00Z","v":589893,"vw":29.006805},{"c":28.92,"h":29,"l":28.91,"n":2546,"o":28.97,"t":"2026-06-10T04:00:00Z","v":399786,"vw":28.958891},{"c":29.11,"h":29.115,"l":28.94,"n":3588,"o":28.95,"t":"2026-06-11T04:00:00Z","v":557202,"vw":29.007872},{"c":29.12,"h":29.14,"l":29.06,"n":3507,"o":29.14,"t":"2026-06-12T04:00:00Z","v":660062,"vw":29.102459},{"c":29.18,"h":29.23,"l":29.165,"n":2413,"o":29.23,"t":"2026-06-15T04:00:00Z","v":370115,"vw":29.200776},{"c":29.18,"h":29.2084,"l":29.1436,"n":3228,"o":29.19,"t":"2026-06-16T04:00:00Z","v":653996,"vw":29.1832},{"c":29.0908,"h":29.22,"l":29.075,"n":3248,"o":29.2,"t":"2026-06-17T04:00:00Z","v":570978,"vw":29.169716},{"c":29.18,"h":29.2079,"l":29.16,"n":2469,"o":29.16,"t":"2026-06-18T04:00:00Z","v":382777,"vw":29.181725},{"c":29.17,"h":29.175,"l":29.11,"n":4745,"o":29.17,"t":"2026-06-22T04:00:00Z","v":875836,"vw":29.139185},{"c":29.15,"h":29.165,"l":29.12,"n":2105,"o":29.12,"t":"2026-06-23T04:00:00Z","v":381383,"vw":29.148241},{"c":29.19,"h":29.21,"l":29.165,"n":2239,"o":29.19,"t":"2026-06-24T04:00:00Z","v":403351,"vw":29.187919},{"c":29.24,"h":29.24,"l":29.205,"n":2413,"o":29.21,"t":"2026-06-25T04:00:00Z","v":1025071,"vw":29.231653},{"c":29.22,"h":29.25,"l":29.2,"n":2378,"o":29.21,"t":"2026-06-26T04:00:00Z","v":380106,"vw":29.228582},{"c":29.25,"h":29.265,"l":29.205,"n":2203,"o":29.23,"t":"2026-06-29T04:00:00Z","v":392506,"vw":29.241376},{"c":29.24,"h":29.28,"l":29.23,"n":3508,"o":29.26,"t":"2026-06-30T04:00:00Z","v":531794,"vw":29.253685},{"c":29.11,"h":29.12,"l":29.055,"n":4250,"o":29.065,"t":"2026-07-01T04:00:00Z","v":837684,"vw":29.094774},{"c":29.16,"h":29.18,"l":29.14,"n":3989,"o":29.16,"t":"2026-07-02T04:00:00Z","v":1344873,"vw":29.149294},{"c":29.18,"h":29.2,"l":29.16,"n":3238,"o":29.2,"t":"2026-07-06T04:00:00Z","v":570172,"vw":29.176233},{"c":29.14,"h":29.18,"l":29.11,"n":3248,"o":29.18,"t":"2026-07-07T04:00:00Z","v":582539,"vw":29.138951},{"c":29.055,"h":29.09,"l":29.02,"n":3525,"o":29.08,"t":"2026-07-08T04:00:00Z","v":903620,"vw":29.056899},{"c":29.09,"h":29.135,"l":29.075,"n":2308,"o":29.08,"t":"2026-07-09T04:00:00Z","v":383271,"vw":29.101424},{"c":29.03,"h":29.11,"l":29.0242,"n":4690,"o":29.09,"t":"2026-07-10T04:00:00Z","v":702503,"vw":29.046359},{"c":28.96,"h":29.04,"l":28.94,"n":2420,"o":29.03,"t":"2026-07-13T04:00:00Z","v":563021,"vw":28.974901},{"c":29.03,"h":29.04,"l":28.99,"n":2718,"o":29.04,"t":"2026-07-14T04:00:00Z","v":399594,"vw":29.017655},{"c":29.075,"h":29.1,"l":29.04,"n":2622,"o":29.04,"t":"2026-07-15T04:00:00Z","v":422293,"vw":29.078611},{"c":29.06,"h":29.08,"l":29.03,"n":3180,"o":29.03,"t":"2026-07-16T04:00:00Z","v":509517,"vw":29.063214},{"c":29.05,"h":29.085,"l":29.04,"n":2335,"o":29.05,"t":"2026-07-17T04:00:00Z","v":627133,"vw":29.061513},{"c":29.03,"h":29.065,"l":29.02,"n":2549,"o":29.06,"t":"2026-07-20T04:00:00Z","v":339927,"vw":29.035381},{"c":28.99,"h":29.0563,"l":28.99,"n":3613,"o":29.04,"t":"2026-07-21T04:00:00Z","v":531899,"vw":29.001633},{"c":28.94,"h":29.01,"l":28.94,"n":3530,"o":29.01,"t":"2026-07-22T04:00:00Z","v":603214,"vw":28.955931},{"c":28.82,"h":28.89,"l":28.7853,"n":6506,"o":28.85,"t":"2026-07-23T04:00:00Z","v":949609,"vw":28.826103},{"c":28.82,"h":28.875,"l":28.79,"n":5384,"o":28.85,"t":"2026-07-24T04:00:00Z","v":1545595,"vw":28.816219},{"c":28.89,"h":28.93,"l":28.875,"n":3719,"o":28.91,"t":"2026-07-27T04:00:00Z","v":965745,"vw":28.89853},{"c":28.92,"h":28.945,"l":28.88,"n":2187,"o":28.9,"t":"2026-07-28T04:00:00Z","v":358745,"vw":28.919667},{"c":28.84,"h":28.95,"l":28.83,"n":4498,"o":28.93,"t":"2026-07-29T04:00:00Z","v":1443068,"vw":28.884872},{"c":28.93,"h":28.93,"l":28.87,"n":2592,"o":28.87,"t":"2026-07-30T04:00:00Z","v":457223,"vw":28.902953},{"c":28.92,"h":28.95,"l":28.845,"n":3590,"o":28.92,"t":"2026-07-31T04:00:00Z","v":794284,"vw":28.903121},{"c":28.85,"h":28.86,"l":28.73,"n":5065,"o":28.79,"t":"2026-08-03T04:00:00Z","v":1301081,"vw":28.835893},{"c":28.97,"h":29,"l":28.81,"n":4449,"o":28.81,"t":"2026-08-04T04:00:00Z","v":2352690,"vw":28.966257},{"c":28.97,"h":28.99,"l":28.955,"n":4273,"o":28.985,"t":"2026-08-05T04:00:00Z","v":949359,"vw":28.970931},{"c":28.95,"h":29.01,"l":28.94,"n":6261,"o":29.01,"t":"2026-08-06T04:00:00Z","v":1070836,"vw":28.963604},{"c":29.02,"h":29.05,"l":29,"n":4167,"o":29.03,"t":"2026-08-07T04:00:00Z","v":583158,"vw":29.018371},{"c":28.96,"h":29,"l":28.95,"n":2849,"o":29,"t":"2026-08-10T04:00:00Z","v":443822,"vw":28.970098},{"c":28.965,"h":29,"l":28.955,"n":4900,"o":28.98,"t":"2026-08-11T04:00:00Z","v":1106825,"vw":28.978536},{"c":29.03,"h":29.03,"l":28.99,"n":2491,"o":28.99,"t":"2026-08-12T04:00:00Z","v":467774,"vw":29.01447},{"c":29.09,"h":29.1199,"l":29.035,"n":6677,"o":29.04,"t":"2026-08-13T04:00:00Z","v":1086912,"vw":29.082098},{"c":29.04,"h":29.09,"l":29.03,"n":4681,"o":29.07,"t":"2026-08-14T04:00:00Z","v":610893,"vw":29.051679},{"c":29,"h":29.04,"l":28.97,"n":4439,"o":29.04,"t":"2026-08-17T04:00:00Z","v":1045395,"vw":29.016297},{"c":28.99,"h":29,"l":28.95,"n":4984,"o":28.99,"t":"2026-08-18T04:00:00Z","v":1017911,"vw":28.979147},{"c":29.07,"h":29.07,"l":29.02,"n":3809,"o":29.03,"t":"2026-08-19T04:00:00Z","v":1101462,"vw":29.042941},{"c":28.99,"h":29.0092,"l":28.96,"n":3628,"o":28.99,"t":"2026-08-20T04:00:00Z","v":580880,"vw":28.97749},{"c":29,"h":29.03,"l":28.96,"n":4723,"o":29.03,"t":"2026-08-21T04:00:00Z","v":779385,"vw":28.986849},{"c":29.03,"h":29.04,"l":28.985,"n":2266,"o":29,"t":"2026-08-24T04:00:00Z","v":284525,"vw":29.024008},{"c":29.11,"h":29.12,"l":29.05,"n":2029,"o":29.07,"t":"2026-08-25T04:00:00Z","v":327827,"vw":29.085775},{"c":29.1,"h":29.12,"l":29.05,"n":1827,"o":29.12,"t":"2026-08-26T04:00:00Z","v":280257,"vw":29.083588},{"c":29.1,"h":29.14,"l":29.085,"n":2158,"o":29.12,"t":"2026-08-27T04:00:00Z","v":1075283,"vw":29.127435},{"c":29.03,"h":29.12,"l":29.02,"n":3483,"o":29.06,"t":"2026-08-28T04:00:00Z","v":745928,"vw":29.056217},{"c":29.01,"h":29.02,"l":28.97,"n":2220,"o":29.01,"t":"2026-08-31T04:00:00Z","v":368055,"vw":28.996491},{"c":28.72,"h":28.82,"l":28.71,"n":3542,"o":28.78,"t":"2026-09-01T04:00:00Z","v":496001,"vw":28.765173},{"c":28.77,"h":28.78,"l":28.7204,"n":2590,"o":28.75,"t":"2026-09-02T04:00:00Z","v":1403987,"vw":28.769955},{"c":28.81,"h":28.86,"l":28.8,"n":3131,"o":28.8,"t":"2026-09-03T04:00:00Z","v":570619,"vw":28.833728},{"c":28.8,"h":28.82,"l":28.79,"n":2029,"o":28.81,"t":"2026-09-04T04:00:00Z","v":479604,"vw":28.806002},{"c":28.79,"h":28.82,"l":28.78,"n":2684,"o":28.81,"t":"2026-09-08T04:00:00Z","v":414114,"vw":28.804587},{"c":28.73,"h":28.78,"l":28.72,"n":2335,"o":28.76,"t":"2026-09-09T04:00:00Z","v":421059,"vw":28.744229},{"c":28.55,"h":28.65,"l":28.535,"n":3777,"o":28.65,"t":"2026-09-10T04:00:00Z","v":1488629,"vw":28.571653},{"c":28.51,"h":28.635,"l":28.51,"n":2395,"o":28.61,"t":"2026-09-11T04:00:00Z","v":510080,"vw":28.579587},{"c":28.47,"h":28.5201,"l":28.43,"n":3409,"o":28.5,"t":"2026-09-14T04:00:00Z","v":748340,"vw":28.483946},{"c":28.41,"h":28.465,"l":28.4,"n":5218,"o":28.46,"t":"2026-09-15T04:00:00Z","v":1090025,"vw":28.422081},{"c":28.44,"h":28.55,"l":28.385,"n":3274,"o":28.45,"t":"2026-09-16T04:00:00Z","v":646964,"vw":28.485228},{"c":28.57,"h":28.58,"l":28.54,"n":2272,"o":28.57,"t":"2026-09-17T04:00:00Z","v":928207,"vw":28.555577},{"c":28.49,"h":28.56,"l":28.45,"n":2250,"o":28.56,"t":"2026-09-18T04:00:00Z","v":348523,"vw":28.477238},{"c":28.55,"h":28.58,"l":28.51,"n":2494,"o":28.52,"t":"2026-09-21T04:00:00Z","v":470958,"vw":28.552449},{"c":28.56,"h":28.61,"l":28.52,"n":2547,"o":28.61,"t":"2026-09-22T04:00:00Z","v":719164,"vw":28.553063},{"c":28.3115,"h":28.52,"l":28.3,"n":4531,"o":28.51,"t":"2026-09-23T04:00:00Z","v":1473177,"vw":28.34152},{"c":28.19,"h":28.3157,"l":28.17,"n":3088,"o":28.25,"t":"2026-09-24T04:00:00Z","v":2056798,"vw":28.230284},{"c":28.15,"h":28.19,"l":28.09,"n":3317,"o":28.18,"t":"2026-09-25T04:00:00Z","v":605998,"vw":28.142197},{"c":28.01,"h":28.06,"l":27.97,"n":3732,"o":28.03,"t":"2026-09-28T04:00:00Z","v":1253144,"vw":28.003508},{"c":27.92,"h":28.04,"l":27.855,"n":3146,"o":28.04,"t":"2026-09-29T04:00:00Z","v":694105,"vw":27.900859},{"c":27.81,"h":27.99,"l":27.805,"n":4313,"o":27.96,"t":"2026-09-30T04:00:00Z","v":865511,"vw":27.868167},{"c":27.61,"h":27.68,"l":27.445,"n":4446,"o":27.57,"t":"2026-10-01T04:00:00Z","v":1396967,"vw":27.581326},{"c":27.57,"h":27.74,"l":27.5416,"n":4740,"o":27.71,"t":"2026-10-02T04:00:00Z","v":1723275,"vw":27.597314},{"c":27.6,"h":27.62,"l":27.5301,"n":4522,"o":27.57,"t":"2026-10-05T04:00:00Z","v":1063854,"vw":27.579435},{"c":27.71,"h":27.725,"l":27.6537,"n":6375,"o":27.71,"t":"2026-10-06T04:00:00Z","v":1627001,"vw":27.700076},{"c":27.64,"h":27.665,"l":27.56,"n":3879,"o":27.59,"t":"2026-10-07T04:00:00Z","v":1066690,"vw":27.611789},{"c":27.64,"h":27.65,"l":27.57,"n":3879,"o":27.57,"t":"2026-10-08T04:00:00Z","v":1148853,"vw":27.617948},{"c":27.68,"h":27.695,"l":27.6001,"n":2840,"o":27.66,"t":"2026-10-09T04:00:00Z","v":581105,"vw":27.650216},{"c":27.695,"h":27.74,"l":27.64,"n":2647,"o":27.66,"t":"2026-10-12T04:00:00Z","v":770924,"vw":27.702816},{"c":27.62,"h":27.695,"l":27.57,"n":3243,"o":27.67,"t":"2026-10-13T04:00:00Z","v":809059,"vw":27.615395},{"c":27.52,"h":27.54,"l":27.48,"n":4216,"o":27.5,"t":"2026-10-14T04:00:00Z","v":1286201,"vw":27.505531},{"c":27.47,"h":27.515,"l":27.44,"n":5648,"o":27.445,"t":"2026-10-15T04:00:00Z","v":2131555,"vw":27.477867},{"c":27.36,"h":27.47,"l":27.35,"n":4220,"o":27.42,"t":"2026-10-16T04:00:00Z","v":1016237,"vw":27.400702},{"c":27.295,"h":27.385,"l":27.28,"n":3256,"o":27.375,"t":"2026-10-19T04:00:00Z","v":748339,"vw":27.325433},{"c":27.32,"h":27.3799,"l":27.245,"n":4974,"o":27.25,"t":"2026-10-20T04:00:00Z","v":1772891,"vw":27.311357},{"c":27.4,"h":27.43,"l":27.295,"n":5721,"o":27.32,"t":"2026-10-21T04:00:00Z","v":1647683,"vw":27.374078}],"volatilityBars":[{"c":28.429,"h":28.429,"l":28.429,"n":1,"o":28.429,"t":"2026-09-21T11:45:00Z","v":176,"vw":28.429},{"c":28.52,"h":28.53,"l":28.44,"n":25,"o":28.44,"t":"2026-09-21T13:15:00Z","v":1982,"vw":28.508666},{"c":28.525,"h":28.53,"l":28.51,"n":131,"o":28.52,"t":"2026-09-21T13:30:00Z","v":17985,"vw":28.519232},{"c":28.53,"h":28.53,"l":28.52,"n":22,"o":28.52,"t":"2026-09-21T13:45:00Z","v":2846,"vw":28.524681},{"c":28.535,"h":28.54,"l":28.53,"n":94,"o":28.53,"t":"2026-09-21T14:00:00Z","v":16622,"vw":28.533222},{"c":28.54,"h":28.55,"l":28.534,"n":67,"o":28.54,"t":"2026-09-21T14:15:00Z","v":13461,"vw":28.541234},{"c":28.55,"h":28.5575,"l":28.545,"n":85,"o":28.545,"t":"2026-09-21T14:30:00Z","v":11516,"vw":28.552541},{"c":28.545,"h":28.555,"l":28.545,"n":56,"o":28.555,"t":"2026-09-21T14:45:00Z","v":7731,"vw":28.550516},{"c":28.555,"h":28.555,"l":28.545,"n":78,"o":28.55,"t":"2026-09-21T15:00:00Z","v":14405,"vw":28.551854},{"c":28.565,"h":28.57,"l":28.56,"n":198,"o":28.56,"t":"2026-09-21T15:15:00Z","v":57675,"vw":28.565522},{"c":28.575,"h":28.575,"l":28.565,"n":63,"o":28.565,"t":"2026-09-21T15:30:00Z","v":9908,"vw":28.5672},{"c":28.575,"h":28.58,"l":28.57,"n":42,"o":28.57,"t":"2026-09-21T15:45:00Z","v":6729,"vw":28.574931},{"c":28.565,"h":28.57,"l":28.565,"n":158,"o":28.57,"t":"2026-09-21T16:00:00Z","v":22725,"vw":28.5662},{"c":28.5557,"h":28.565,"l":28.555,"n":144,"o":28.565,"t":"2026-09-21T16:15:00Z","v":27458,"vw":28.560352},{"c":28.555,"h":28.56,"l":28.5539,"n":22,"o":28.555,"t":"2026-09-21T16:30:00Z","v":3400,"vw":28.555524},{"c":28.55,"h":28.56,"l":28.55,"n":40,"o":28.56,"t":"2026-09-21T16:45:00Z","v":3700,"vw":28.554591},{"c":28.555,"h":28.56,"l":28.5501,"n":30,"o":28.555,"t":"2026-09-21T17:00:00Z","v":2599,"vw":28.554332},{"c":28.5501,"h":28.555,"l":28.5501,"n":29,"o":28.555,"t":"2026-09-21T17:15:00Z","v":2817,"vw":28.554618},{"c":28.55,"h":28.5551,"l":28.55,"n":64,"o":28.555,"t":"2026-09-21T17:30:00Z","v":12402,"vw":28.554025},{"c":28.545,"h":28.55,"l":28.545,"n":56,"o":28.55,"t":"2026-09-21T17:45:00Z","v":5961,"vw":28.547483},{"c":28.545,"h":28.545,"l":28.5424,"n":22,"o":28.5441,"t":"2026-09-21T18:00:00Z","v":2365,"vw":28.544742},{"c":28.555,"h":28.555,"l":28.5425,"n":54,"o":28.55,"t":"2026-09-21T18:15:00Z","v":14289,"vw":28.54739},{"c":28.5551,"h":28.56,"l":28.55,"n":48,"o":28.555,"t":"2026-09-21T18:30:00Z","v":7873,"vw":28.555051},{"c":28.555,"h":28.5598,"l":28.55,"n":57,"o":28.555,"t":"2026-09-21T18:45:00Z","v":14721,"vw":28.552279},{"c":28.55,"h":28.56,"l":28.54,"n":262,"o":28.5599,"t":"2026-09-21T19:00:00Z","v":97983,"vw":28.548994},{"c":28.555,"h":28.56,"l":28.5425,"n":111,"o":28.545,"t":"2026-09-21T19:15:00Z","v":51347,"vw":28.551041},{"c":28.555,"h":28.56,"l":28.55,"n":66,"o":28.555,"t":"2026-09-21T19:30:00Z","v":17224,"vw":28.553474},{"c":28.542,"h":28.5557,"l":28.54,"n":128,"o":28.555,"t":"2026-09-21T19:45:00Z","v":15234,"vw":28.551539},{"c":28.55,"h":28.55,"l":28.55,"n":5,"o":28.55,"t":"2026-09-21T20:00:00Z","v":210,"vw":28.55},{"c":28.59,"h":28.66,"l":28.57,"n":22,"o":28.66,"t":"2026-09-22T13:15:00Z","v":3100,"vw":28.586129},{"c":28.575,"h":28.61,"l":28.565,"n":170,"o":28.58,"t":"2026-09-22T13:30:00Z","v":47320,"vw":28.592418},{"c":28.575,"h":28.5762,"l":28.57,"n":162,"o":28.575,"t":"2026-09-22T13:45:00Z","v":7810,"vw":28.574237},{"c":28.575,"h":28.58,"l":28.57,"n":54,"o":28.575,"t":"2026-09-22T14:00:00Z","v":16223,"vw":28.578451},{"c":28.565,"h":28.58,"l":28.565,"n":67,"o":28.58,"t":"2026-09-22T14:15:00Z","v":11924,"vw":28.572114},{"c":28.5463,"h":28.57,"l":28.545,"n":84,"o":28.565,"t":"2026-09-22T14:30:00Z","v":141928,"vw":28.568711},{"c":28.545,"h":28.55,"l":28.545,"n":28,"o":28.545,"t":"2026-09-22T14:45:00Z","v":2766,"vw":28.545571},{"c":28.555,"h":28.5562,"l":28.54,"n":63,"o":28.54,"t":"2026-09-22T15:00:00Z","v":5608,"vw":28.550105},{"c":28.545,"h":28.5562,"l":28.54,"n":43,"o":28.5562,"t":"2026-09-22T15:15:00Z","v":9867,"vw":28.548844},{"c":28.53,"h":28.55,"l":28.52,"n":55,"o":28.545,"t":"2026-09-22T15:30:00Z","v":32166,"vw":28.533803},{"c":28.53,"h":28.53,"l":28.52,"n":71,"o":28.52,"t":"2026-09-22T15:45:00Z","v":26893,"vw":28.527287},{"c":28.53,"h":28.54,"l":28.525,"n":58,"o":28.53,"t":"2026-09-22T16:00:00Z","v":148039,"vw":28.539632},{"c":28.54,"h":28.54,"l":28.53,"n":184,"o":28.535,"t":"2026-09-22T16:15:00Z","v":35426,"vw":28.533595},{"c":28.544,"h":28.545,"l":28.535,"n":102,"o":28.54,"t":"2026-09-22T16:30:00Z","v":13869,"vw":28.539767},{"c":28.5476,"h":28.55,"l":28.54,"n":51,"o":28.545,"t":"2026-09-22T16:45:00Z","v":5879,"vw":28.544543},{"c":28.535,"h":28.545,"l":28.535,"n":130,"o":28.545,"t":"2026-09-22T17:00:00Z","v":21774,"vw":28.537277},{"c":28.545,"h":28.55,"l":28.53,"n":100,"o":28.535,"t":"2026-09-22T17:15:00Z","v":17740,"vw":28.536713},{"c":28.55,"h":28.55,"l":28.545,"n":81,"o":28.545,"t":"2026-09-22T17:30:00Z","v":7643,"vw":28.546758},{"c":28.5577,"h":28.5599,"l":28.545,"n":70,"o":28.55,"t":"2026-09-22T17:45:00Z","v":14058,"vw":28.551357},{"c":28.555,"h":28.56,"l":28.555,"n":50,"o":28.555,"t":"2026-09-22T18:00:00Z","v":11074,"vw":28.556253},{"c":28.56,"h":28.56,"l":28.55,"n":75,"o":28.555,"t":"2026-09-22T18:15:00Z","v":42920,"vw":28.558689},{"c":28.5425,"h":28.555,"l":28.5425,"n":97,"o":28.5501,"t":"2026-09-22T18:30:00Z","v":17647,"vw":28.549865},{"c":28.545,"h":28.55,"l":28.54,"n":55,"o":28.545,"t":"2026-09-22T18:45:00Z","v":7565,"vw":28.545873},{"c":28.545,"h":28.55,"l":28.54,"n":41,"o":28.54,"t":"2026-09-22T19:00:00Z","v":10019,"vw":28.543189},{"c":28.545,"h":28.55,"l":28.5411,"n":49,"o":28.545,"t":"2026-09-22T19:15:00Z","v":7537,"vw":28.545847},{"c":28.565,"h":28.57,"l":28.545,"n":120,"o":28.545,"t":"2026-09-22T19:30:00Z","v":12183,"vw":28.561526},{"c":28.54,"h":28.57,"l":28.54,"n":175,"o":28.565,"t":"2026-09-22T19:45:00Z","v":31776,"vw":28.555772},{"c":28.56,"h":28.56,"l":28.56,"n":5,"o":28.56,"t":"2026-09-22T20:00:00Z","v":1882,"vw":28.56},{"c":28.51,"h":28.51,"l":28.51,"n":4,"o":28.51,"t":"2026-09-23T13:15:00Z","v":400,"vw":28.51},{"c":28.475,"h":28.52,"l":28.475,"n":77,"o":28.51,"t":"2026-09-23T13:30:00Z","v":18513,"vw":28.499985},{"c":28.43,"h":28.465,"l":28.425,"n":118,"o":28.465,"t":"2026-09-23T13:45:00Z","v":21219,"vw":28.444475},{"c":28.435,"h":28.44,"l":28.43,"n":251,"o":28.435,"t":"2026-09-23T14:00:00Z","v":30348,"vw":28.435111},{"c":28.405,"h":28.435,"l":28.4043,"n":128,"o":28.435,"t":"2026-09-23T14:15:00Z","v":17990,"vw":28.416609},{"c":28.405,"h":28.425,"l":28.405,"n":188,"o":28.405,"t":"2026-09-23T14:30:00Z","v":22986,"vw":28.410164},{"c":28.4057,"h":28.4057,"l":28.385,"n":155,"o":28.405,"t":"2026-09-23T14:45:00Z","v":16451,"vw":28.396998},{"c":28.395,"h":28.405,"l":28.395,"n":210,"o":28.405,"t":"2026-09-23T15:00:00Z","v":70310,"vw":28.395156},{"c":28.375,"h":28.3957,"l":28.3741,"n":131,"o":28.39,"t":"2026-09-23T15:15:00Z","v":17038,"vw":28.382632},{"c":28.36,"h":28.38,"l":28.36,"n":117,"o":28.38,"t":"2026-09-23T15:30:00Z","v":8546,"vw":28.367441},{"c":28.355,"h":28.37,"l":28.355,"n":127,"o":28.365,"t":"2026-09-23T15:45:00Z","v":43038,"vw":28.361964},{"c":28.355,"h":28.36,"l":28.3537,"n":84,"o":28.355,"t":"2026-09-23T16:00:00Z","v":25243,"vw":28.355886},{"c":28.345,"h":28.355,"l":28.345,"n":188,"o":28.355,"t":"2026-09-23T16:15:00Z","v":99561,"vw":28.3491},{"c":28.35,"h":28.35,"l":28.345,"n":51,"o":28.345,"t":"2026-09-23T16:30:00Z","v":9219,"vw":28.347862},{"c":28.335,"h":28.35,"l":28.33,"n":159,"o":28.345,"t":"2026-09-23T16:45:00Z","v":33205,"vw":28.336882},{"c":28.315,"h":28.345,"l":28.31,"n":367,"o":28.34,"t":"2026-09-23T17:00:00Z","v":211453,"vw":28.324675},{"c":28.315,"h":28.32,"l":28.31,"n":347,"o":28.315,"t":"2026-09-23T17:15:00Z","v":116640,"vw":28.314828},{"c":28.325,"h":28.33,"l":28.31,"n":220,"o":28.315,"t":"2026-09-23T17:30:00Z","v":47645,"vw":28.315593},{"c":28.34,"h":28.34,"l":28.3224,"n":93,"o":28.33,"t":"2026-09-23T17:45:00Z","v":9249,"vw":28.332871},{"c":28.335,"h":28.34,"l":28.33,"n":59,"o":28.335,"t":"2026-09-23T18:00:00Z","v":9936,"vw":28.337743},{"c":28.315,"h":28.34,"l":28.315,"n":231,"o":28.335,"t":"2026-09-23T18:15:00Z","v":327448,"vw":28.337809},{"c":28.305,"h":28.32,"l":28.3001,"n":219,"o":28.315,"t":"2026-09-23T18:30:00Z","v":147333,"vw":28.314151},{"c":28.32,"h":28.32,"l":28.3,"n":178,"o":28.305,"t":"2026-09-23T18:45:00Z","v":27092,"vw":28.306217},{"c":28.3202,"h":28.325,"l":28.31,"n":134,"o":28.315,"t":"2026-09-23T19:00:00Z","v":32469,"vw":28.31774},{"c":28.315,"h":28.3296,"l":28.31,"n":152,"o":28.325,"t":"2026-09-23T19:15:00Z","v":48216,"vw":28.319448},{"c":28.315,"h":28.32,"l":28.305,"n":111,"o":28.31,"t":"2026-09-23T19:30:00Z","v":12055,"vw":28.310218},{"c":28.31,"h":28.33,"l":28.3,"n":244,"o":28.315,"t":"2026-09-23T19:45:00Z","v":45633,"vw":28.316122},{"c":28.26,"h":28.45,"l":28.25,"n":22,"o":28.45,"t":"2026-09-24T13:15:00Z","v":2930,"vw":28.323571},{"c":28.285,"h":28.29,"l":28.25,"n":110,"o":28.26,"t":"2026-09-24T13:30:00Z","v":28540,"vw":28.256127},{"c":28.295,"h":28.2976,"l":28.29,"n":44,"o":28.29,"t":"2026-09-24T13:45:00Z","v":9113,"vw":28.292891},{"c":28.3157,"h":28.3157,"l":28.2936,"n":92,"o":28.295,"t":"2026-09-24T14:00:00Z","v":12687,"vw":28.307026},{"c":28.285,"h":28.3002,"l":28.2801,"n":78,"o":28.3,"t":"2026-09-24T14:15:00Z","v":12222,"vw":28.289978},{"c":28.265,"h":28.285,"l":28.2635,"n":62,"o":28.285,"t":"2026-09-24T14:30:00Z","v":5513,"vw":28.27469},{"c":28.235,"h":28.265,"l":28.235,"n":159,"o":28.26,"t":"2026-09-24T14:45:00Z","v":1379010,"vw":28.240169},{"c":28.215,"h":28.2362,"l":28.215,"n":118,"o":28.2301,"t":"2026-09-24T15:00:00Z","v":19966,"vw":28.228757},{"c":28.225,"h":28.23,"l":28.21,"n":96,"o":28.215,"t":"2026-09-24T15:15:00Z","v":28159,"vw":28.217985},{"c":28.2,"h":28.225,"l":28.195,"n":91,"o":28.225,"t":"2026-09-24T15:30:00Z","v":13553,"vw":28.206543},{"c":28.2,"h":28.205,"l":28.1943,"n":60,"o":28.2,"t":"2026-09-24T15:45:00Z","v":15961,"vw":28.200583},{"c":28.2,"h":28.2,"l":28.1943,"n":33,"o":28.2,"t":"2026-09-24T16:00:00Z","v":5769,"vw":28.196653},{"c":28.23,"h":28.255,"l":28.2,"n":164,"o":28.2,"t":"2026-09-24T16:15:00Z","v":18571,"vw":28.225756},{"c":28.24,"h":28.25,"l":28.225,"n":83,"o":28.235,"t":"2026-09-24T16:30:00Z","v":10416,"vw":28.233143},{"c":28.22,"h":28.24,"l":28.22,"n":40,"o":28.235,"t":"2026-09-24T16:45:00Z","v":6482,"vw":28.232191},{"c":28.235,"h":28.24,"l":28.215,"n":73,"o":28.22,"t":"2026-09-24T17:00:00Z","v":29626,"vw":28.229331},{"c":28.2197,"h":28.23,"l":28.2137,"n":47,"o":28.23,"t":"2026-09-24T17:15:00Z","v":5533,"vw":28.224188},{"c":28.21,"h":28.23,"l":28.21,"n":37,"o":28.22,"t":"2026-09-24T17:30:00Z","v":3642,"vw":28.219264},{"c":28.21,"h":28.215,"l":28.2,"n":56,"o":28.21,"t":"2026-09-24T17:45:00Z","v":9121,"vw":28.208353},{"c":28.205,"h":28.21,"l":28.18,"n":242,"o":28.21,"t":"2026-09-24T18:00:00Z","v":184623,"vw":28.18934},{"c":28.215,"h":28.22,"l":28.2038,"n":147,"o":28.205,"t":"2026-09-24T18:15:00Z","v":49636,"vw":28.208761},{"c":28.205,"h":28.22,"l":28.2,"n":122,"o":28.215,"t":"2026-09-24T18:30:00Z","v":36272,"vw":28.208305},{"c":28.205,"h":28.22,"l":28.2,"n":95,"o":28.205,"t":"2026-09-24T18:45:00Z","v":24073,"vw":28.210342},{"c":28.185,"h":28.21,"l":28.18,"n":114,"o":28.205,"t":"2026-09-24T19:00:00Z","v":25157,"vw":28.195568},{"c":28.19,"h":28.19,"l":28.17,"n":152,"o":28.18,"t":"2026-09-24T19:15:00Z","v":29393,"vw":28.17947},{"c":28.185,"h":28.19,"l":28.18,"n":114,"o":28.19,"t":"2026-09-24T19:30:00Z","v":16437,"vw":28.185752},{"c":28.195,"h":28.21,"l":28.18,"n":432,"o":28.185,"t":"2026-09-24T19:45:00Z","v":70338,"vw":28.198422},{"c":28.19,"h":28.19,"l":28.19,"n":7,"o":28.19,"t":"2026-09-24T20:00:00Z","v":159,"vw":28.19},{"c":28.17,"h":28.19,"l":28.13,"n":14,"o":28.13,"t":"2026-09-25T13:15:00Z","v":1300,"vw":28.178333},{"c":28.17,"h":28.1887,"l":28.17,"n":87,"o":28.18,"t":"2026-09-25T13:30:00Z","v":26943,"vw":28.179547},{"c":28.165,"h":28.1776,"l":28.165,"n":121,"o":28.175,"t":"2026-09-25T13:45:00Z","v":19646,"vw":28.170282},{"c":28.125,"h":28.165,"l":28.12,"n":144,"o":28.165,"t":"2026-09-25T14:00:00Z","v":27162,"vw":28.135656},{"c":28.125,"h":28.13,"l":28.125,"n":101,"o":28.125,"t":"2026-09-25T14:15:00Z","v":15059,"vw":28.12696},{"c":28.105,"h":28.125,"l":28.105,"n":128,"o":28.125,"t":"2026-09-25T14:30:00Z","v":24237,"vw":28.117802},{"c":28.12,"h":28.12,"l":28.1025,"n":108,"o":28.105,"t":"2026-09-25T14:45:00Z","v":20320,"vw":28.111597},{"c":28.125,"h":28.135,"l":28.125,"n":110,"o":28.125,"t":"2026-09-25T15:00:00Z","v":28486,"vw":28.130953},{"c":28.135,"h":28.135,"l":28.125,"n":155,"o":28.125,"t":"2026-09-25T15:15:00Z","v":25450,"vw":28.13018},{"c":28.125,"h":28.145,"l":28.125,"n":104,"o":28.14,"t":"2026-09-25T15:30:00Z","v":16357,"vw":28.136443},{"c":28.15,"h":28.155,"l":28.12,"n":120,"o":28.125,"t":"2026-09-25T15:45:00Z","v":33975,"vw":28.130892},{"c":28.185,"h":28.19,"l":28.16,"n":139,"o":28.16,"t":"2026-09-25T16:00:00Z","v":22382,"vw":28.182319},{"c":28.175,"h":28.185,"l":28.165,"n":104,"o":28.185,"t":"2026-09-25T16:15:00Z","v":25329,"vw":28.177616},{"c":28.1601,"h":28.185,"l":28.1601,"n":162,"o":28.175,"t":"2026-09-25T16:30:00Z","v":30466,"vw":28.173683},{"c":28.145,"h":28.1699,"l":28.145,"n":94,"o":28.1699,"t":"2026-09-25T16:45:00Z","v":12812,"vw":28.156944},{"c":28.145,"h":28.15,"l":28.1437,"n":47,"o":28.145,"t":"2026-09-25T17:00:00Z","v":9218,"vw":28.14504},{"c":28.125,"h":28.145,"l":28.12,"n":119,"o":28.145,"t":"2026-09-25T17:15:00Z","v":18163,"vw":28.131417},{"c":28.115,"h":28.125,"l":28.1,"n":103,"o":28.125,"t":"2026-09-25T17:30:00Z","v":23474,"vw":28.115865},{"c":28.105,"h":28.115,"l":28.1,"n":87,"o":28.115,"t":"2026-09-25T17:45:00Z","v":10524,"vw":28.104909},{"c":28.105,"h":28.115,"l":28.1,"n":131,"o":28.105,"t":"2026-09-25T18:00:00Z","v":22755,"vw":28.108254},{"c":28.1,"h":28.1199,"l":28.09,"n":171,"o":28.11,"t":"2026-09-25T18:15:00Z","v":34437,"vw":28.107792},{"c":28.125,"h":28.125,"l":28.1,"n":66,"o":28.1,"t":"2026-09-25T18:30:00Z","v":9749,"vw":28.111882},{"c":28.145,"h":28.145,"l":28.124,"n":114,"o":28.13,"t":"2026-09-25T18:45:00Z","v":17855,"vw":28.136814},{"c":28.16,"h":28.16,"l":28.145,"n":127,"o":28.145,"t":"2026-09-25T19:00:00Z","v":20937,"vw":28.150746},{"c":28.145,"h":28.165,"l":28.145,"n":119,"o":28.16,"t":"2026-09-25T19:15:00Z","v":28450,"vw":28.158286},{"c":28.165,"h":28.165,"l":28.14,"n":109,"o":28.145,"t":"2026-09-25T19:30:00Z","v":18996,"vw":28.154569},{"c":28.15,"h":28.17,"l":28.15,"n":325,"o":28.165,"t":"2026-09-25T19:45:00Z","v":55176,"vw":28.159216},{"c":28.15,"h":28.15,"l":28.15,"n":8,"o":28.15,"t":"2026-09-25T20:00:00Z","v":4793,"vw":28.15},{"c":28,"h":28.02,"l":28,"n":11,"o":28.02,"t":"2026-09-28T13:15:00Z","v":1321,"vw":28.003333},{"c":28.0262,"h":28.04,"l":28.025,"n":97,"o":28.03,"t":"2026-09-28T13:30:00Z","v":42242,"vw":28.029977},{"c":28.05,"h":28.05,"l":28.02,"n":78,"o":28.02,"t":"2026-09-28T13:45:00Z","v":12954,"vw":28.036976},{"c":28.0276,"h":28.055,"l":28.025,"n":148,"o":28.05,"t":"2026-09-28T14:00:00Z","v":15663,"vw":28.041525},{"c":28.04,"h":28.04,"l":28.0243,"n":97,"o":28.03,"t":"2026-09-28T14:15:00Z","v":13809,"vw":28.033048},{"c":27.995,"h":28.04,"l":27.99,"n":167,"o":28.04,"t":"2026-09-28T14:30:00Z","v":15935,"vw":28.01707},{"c":27.975,"h":28,"l":27.975,"n":123,"o":27.99,"t":"2026-09-28T14:45:00Z","v":19426,"vw":27.984591},{"c":28.005,"h":28.005,"l":27.98,"n":100,"o":27.98,"t":"2026-09-28T15:00:00Z","v":12330,"vw":27.991458},{"c":28.005,"h":28.015,"l":27.995,"n":158,"o":28.005,"t":"2026-09-28T15:15:00Z","v":67236,"vw":28.004723},{"c":27.99,"h":28.01,"l":27.985,"n":167,"o":28,"t":"2026-09-28T15:30:00Z","v":20736,"vw":27.9981},{"c":27.985,"h":27.99,"l":27.975,"n":91,"o":27.99,"t":"2026-09-28T15:45:00Z","v":11320,"vw":27.980707},{"c":27.984,"h":27.99,"l":27.98,"n":139,"o":27.985,"t":"2026-09-28T16:00:00Z","v":25914,"vw":27.983079},{"c":28.045,"h":28.06,"l":27.975,"n":183,"o":27.9804,"t":"2026-09-28T16:15:00Z","v":25011,"vw":28.022964},{"c":28,"h":28.0497,"l":28,"n":130,"o":28.045,"t":"2026-09-28T16:30:00Z","v":609064,"vw":28.02727},{"c":28.005,"h":28.0076,"l":27.99,"n":82,"o":28.0075,"t":"2026-09-28T16:45:00Z","v":30068,"vw":27.996646},{"c":28.005,"h":28.01,"l":27.995,"n":323,"o":28.005,"t":"2026-09-28T17:00:00Z","v":44517,"vw":27.996274},{"c":28,"h":28.015,"l":27.9957,"n":146,"o":28.0024,"t":"2026-09-28T17:15:00Z","v":22185,"vw":28.00677},{"c":27.995,"h":28.005,"l":27.995,"n":40,"o":28.005,"t":"2026-09-28T17:30:00Z","v":2691,"vw":27.998781},{"c":28.02,"h":28.02,"l":27.995,"n":85,"o":27.995,"t":"2026-09-28T17:45:00Z","v":8529,"vw":28.007378},{"c":28.015,"h":28.02,"l":28.01,"n":65,"o":28.015,"t":"2026-09-28T18:00:00Z","v":19578,"vw":28.012426},{"c":27.995,"h":28.02,"l":27.995,"n":100,"o":28.02,"t":"2026-09-28T18:15:00Z","v":12794,"vw":28.004852},{"c":28.005,"h":28.005,"l":27.9901,"n":124,"o":28,"t":"2026-09-28T18:30:00Z","v":19634,"vw":27.998611},{"c":28.01,"h":28.01,"l":27.995,"n":106,"o":28.005,"t":"2026-09-28T18:45:00Z","v":38654,"vw":28.000933},{"c":27.98,"h":28.005,"l":27.98,"n":112,"o":28.005,"t":"2026-09-28T19:00:00Z","v":14165,"vw":27.98835},{"c":27.995,"h":28,"l":27.97,"n":126,"o":27.97,"t":"2026-09-28T19:15:00Z","v":36784,"vw":27.978269},{"c":27.995,"h":28,"l":27.985,"n":127,"o":27.995,"t":"2026-09-28T19:30:00Z","v":51346,"vw":27.99087},{"c":28.01,"h":28.01,"l":27.99,"n":454,"o":28,"t":"2026-09-28T19:45:00Z","v":55194,"vw":28.003252},{"c":28.01,"h":28.01,"l":28.01,"n":5,"o":28.01,"t":"2026-09-28T20:00:00Z","v":888,"vw":28.01},{"c":27.952,"h":27.952,"l":27.952,"n":1,"o":27.952,"t":"2026-09-28T22:00:00Z","v":100,"vw":27.952},{"c":27.8,"h":27.8,"l":27.8,"n":1,"o":27.8,"t":"2026-09-28T22:15:00Z","v":167,"vw":27.8},{"c":27.96,"h":28.04,"l":27.95,"n":304,"o":28.04,"t":"2026-09-29T13:30:00Z","v":49127,"vw":27.971106},{"c":27.965,"h":27.98,"l":27.95,"n":96,"o":27.95,"t":"2026-09-29T13:45:00Z","v":18927,"vw":27.96655},{"c":27.96,"h":27.975,"l":27.955,"n":89,"o":27.97,"t":"2026-09-29T14:00:00Z","v":18011,"vw":27.964666},{"c":27.945,"h":27.96,"l":27.94,"n":92,"o":27.96,"t":"2026-09-29T14:15:00Z","v":23451,"vw":27.950778},{"c":27.945,"h":27.95,"l":27.925,"n":139,"o":27.95,"t":"2026-09-29T14:30:00Z","v":15039,"vw":27.937784},{"c":27.925,"h":27.9499,"l":27.925,"n":98,"o":27.945,"t":"2026-09-29T14:45:00Z","v":8819,"vw":27.939041},{"c":27.91,"h":27.925,"l":27.9,"n":85,"o":27.9227,"t":"2026-09-29T15:00:00Z","v":12346,"vw":27.905237},{"c":27.895,"h":27.92,"l":27.895,"n":148,"o":27.905,"t":"2026-09-29T15:15:00Z","v":15674,"vw":27.90706},{"c":27.9,"h":27.9,"l":27.89,"n":55,"o":27.89,"t":"2026-09-29T15:30:00Z","v":5231,"vw":27.896902},{"c":27.88,"h":27.9,"l":27.8724,"n":80,"o":27.895,"t":"2026-09-29T15:45:00Z","v":11712,"vw":27.885649},{"c":27.8843,"h":27.89,"l":27.875,"n":93,"o":27.885,"t":"2026-09-29T16:00:00Z","v":23456,"vw":27.879855},{"c":27.88,"h":27.89,"l":27.88,"n":65,"o":27.885,"t":"2026-09-29T16:15:00Z","v":18516,"vw":27.88629},{"c":27.88,"h":27.89,"l":27.87,"n":53,"o":27.88,"t":"2026-09-29T16:30:00Z","v":6112,"vw":27.882074},{"c":27.865,"h":27.875,"l":27.86,"n":54,"o":27.87,"t":"2026-09-29T16:45:00Z","v":21710,"vw":27.861951},{"c":27.865,"h":27.87,"l":27.855,"n":97,"o":27.865,"t":"2026-09-29T17:00:00Z","v":13064,"vw":27.863119},{"c":27.86,"h":27.87,"l":27.855,"n":72,"o":27.865,"t":"2026-09-29T17:15:00Z","v":6964,"vw":27.859977},{"c":27.875,"h":27.88,"l":27.86,"n":126,"o":27.86,"t":"2026-09-29T17:30:00Z","v":16003,"vw":27.866375},{"c":27.875,"h":27.88,"l":27.865,"n":113,"o":27.875,"t":"2026-09-29T17:45:00Z","v":13697,"vw":27.868915},{"c":27.89,"h":27.905,"l":27.88,"n":119,"o":27.88,"t":"2026-09-29T18:00:00Z","v":16656,"vw":27.894481},{"c":27.9,"h":27.9,"l":27.88,"n":90,"o":27.89,"t":"2026-09-29T18:15:00Z","v":28474,"vw":27.889716},{"c":27.92,"h":27.92,"l":27.89,"n":134,"o":27.905,"t":"2026-09-29T18:30:00Z","v":28565,"vw":27.902471},{"c":27.895,"h":27.915,"l":27.89,"n":114,"o":27.91,"t":"2026-09-29T18:45:00Z","v":18977,"vw":27.901592},{"c":27.885,"h":27.9,"l":27.88,"n":163,"o":27.895,"t":"2026-09-29T19:00:00Z","v":162088,"vw":27.881023},{"c":27.895,"h":27.9,"l":27.8843,"n":123,"o":27.885,"t":"2026-09-29T19:15:00Z","v":91166,"vw":27.890742},{"c":27.905,"h":27.91,"l":27.89,"n":119,"o":27.9,"t":"2026-09-29T19:30:00Z","v":14724,"vw":27.898125},{"c":27.92,"h":27.92,"l":27.9,"n":285,"o":27.905,"t":"2026-09-29T19:45:00Z","v":25064,"vw":27.909433},{"c":27.92,"h":27.92,"l":27.92,"n":8,"o":27.92,"t":"2026-09-29T20:00:00Z","v":7797,"vw":27.92},{"c":28.498,"h":28.498,"l":28.498,"n":1,"o":28.498,"t":"2026-09-29T20:15:00Z","v":100,"vw":28.498},{"c":27.975,"h":27.9895,"l":27.9,"n":227,"o":27.96,"t":"2026-09-30T13:30:00Z","v":37309,"vw":27.959831},{"c":27.9801,"h":27.99,"l":27.965,"n":128,"o":27.975,"t":"2026-09-30T13:45:00Z","v":18782,"vw":27.98092},{"c":27.975,"h":27.99,"l":27.975,"n":109,"o":27.985,"t":"2026-09-30T14:00:00Z","v":29809,"vw":27.977255},{"c":27.96,"h":27.98,"l":27.96,"n":88,"o":27.975,"t":"2026-09-30T14:15:00Z","v":11580,"vw":27.972305},{"c":27.95,"h":27.955,"l":27.945,"n":52,"o":27.95,"t":"2026-09-30T14:30:00Z","v":13056,"vw":27.949419},{"c":27.95,"h":27.96,"l":27.945,"n":59,"o":27.95,"t":"2026-09-30T14:45:00Z","v":10336,"vw":27.952039},{"c":27.94,"h":27.945,"l":27.935,"n":70,"o":27.945,"t":"2026-09-30T15:00:00Z","v":6530,"vw":27.939464},{"c":27.9257,"h":27.94,"l":27.925,"n":64,"o":27.9357,"t":"2026-09-30T15:15:00Z","v":15383,"vw":27.935435},{"c":27.92,"h":27.94,"l":27.92,"n":35,"o":27.935,"t":"2026-09-30T15:30:00Z","v":15618,"vw":27.933257},{"c":27.905,"h":27.9176,"l":27.9,"n":70,"o":27.91,"t":"2026-09-30T15:45:00Z","v":19247,"vw":27.905937},{"c":27.91,"h":27.915,"l":27.905,"n":58,"o":27.905,"t":"2026-09-30T16:00:00Z","v":9106,"vw":27.907916},{"c":27.915,"h":27.92,"l":27.91,"n":98,"o":27.91,"t":"2026-09-30T16:15:00Z","v":11716,"vw":27.917936},{"c":27.91,"h":27.915,"l":27.905,"n":35,"o":27.915,"t":"2026-09-30T16:30:00Z","v":2157,"vw":27.906765},{"c":27.895,"h":27.915,"l":27.8939,"n":107,"o":27.915,"t":"2026-09-30T16:45:00Z","v":14038,"vw":27.90065},{"c":27.8602,"h":27.89,"l":27.86,"n":96,"o":27.89,"t":"2026-09-30T17:00:00Z","v":12799,"vw":27.875468},{"c":27.835,"h":27.86,"l":27.83,"n":182,"o":27.86,"t":"2026-09-30T17:15:00Z","v":133037,"vw":27.850314},{"c":27.845,"h":27.85,"l":27.8301,"n":104,"o":27.835,"t":"2026-09-30T17:30:00Z","v":19563,"vw":27.838861},{"c":27.86,"h":27.86,"l":27.8404,"n":232,"o":27.845,"t":"2026-09-30T17:45:00Z","v":98618,"vw":27.850828},{"c":27.855,"h":27.86,"l":27.85,"n":122,"o":27.855,"t":"2026-09-30T18:00:00Z","v":27181,"vw":27.856612},{"c":27.845,"h":27.855,"l":27.84,"n":179,"o":27.85,"t":"2026-09-30T18:15:00Z","v":36972,"vw":27.846027},{"c":27.85,"h":27.85,"l":27.835,"n":156,"o":27.845,"t":"2026-09-30T18:30:00Z","v":30318,"vw":27.838731},{"c":27.845,"h":27.85,"l":27.835,"n":259,"o":27.845,"t":"2026-09-30T18:45:00Z","v":50434,"vw":27.844729},{"c":27.845,"h":27.85,"l":27.84,"n":318,"o":27.845,"t":"2026-09-30T19:00:00Z","v":64821,"vw":27.844862},{"c":27.835,"h":27.845,"l":27.8243,"n":276,"o":27.845,"t":"2026-09-30T19:15:00Z","v":43391,"vw":27.832056},{"c":27.825,"h":27.8476,"l":27.825,"n":347,"o":27.835,"t":"2026-09-30T19:30:00Z","v":51106,"vw":27.837727},{"c":27.815,"h":27.84,"l":27.805,"n":627,"o":27.825,"t":"2026-09-30T19:45:00Z","v":77066,"vw":27.821443},{"c":27.81,"h":27.81,"l":27.81,"n":6,"o":27.81,"t":"2026-09-30T20:00:00Z","v":1114,"vw":27.81},{"c":27.58,"h":27.67,"l":27.57,"n":10,"o":27.67,"t":"2026-10-01T13:15:00Z","v":1352,"vw":27.624959},{"c":27.525,"h":27.58,"l":27.525,"n":254,"o":27.57,"t":"2026-10-01T13:30:00Z","v":56944,"vw":27.566293},{"c":27.51,"h":27.535,"l":27.51,"n":155,"o":27.53,"t":"2026-10-01T13:45:00Z","v":97406,"vw":27.530146},{"c":27.47,"h":27.51,"l":27.445,"n":202,"o":27.51,"t":"2026-10-01T14:00:00Z","v":26974,"vw":27.46976},{"c":27.475,"h":27.475,"l":27.455,"n":99,"o":27.465,"t":"2026-10-01T14:15:00Z","v":26129,"vw":27.46518},{"c":27.5,"h":27.515,"l":27.4737,"n":257,"o":27.4737,"t":"2026-10-01T14:30:00Z","v":68410,"vw":27.503444},{"c":27.4803,"h":27.505,"l":27.4703,"n":219,"o":27.5,"t":"2026-10-01T14:45:00Z","v":47958,"vw":27.483406},{"c":27.48,"h":27.48,"l":27.46,"n":71,"o":27.48,"t":"2026-10-01T15:00:00Z","v":15236,"vw":27.468963},{"c":27.495,"h":27.496,"l":27.485,"n":117,"o":27.485,"t":"2026-10-01T15:15:00Z","v":14713,"vw":27.49245},{"c":27.51,"h":27.52,"l":27.485,"n":120,"o":27.49,"t":"2026-10-01T15:30:00Z","v":16574,"vw":27.498292},{"c":27.52,"h":27.52,"l":27.49,"n":104,"o":27.505,"t":"2026-10-01T15:45:00Z","v":24251,"vw":27.503729},{"c":27.54,"h":27.54,"l":27.525,"n":73,"o":27.53,"t":"2026-10-01T16:00:00Z","v":7852,"vw":27.529537},{"c":27.545,"h":27.55,"l":27.5301,"n":105,"o":27.535,"t":"2026-10-01T16:15:00Z","v":19725,"vw":27.540197},{"c":27.545,"h":27.555,"l":27.54,"n":114,"o":27.545,"t":"2026-10-01T16:30:00Z","v":22520,"vw":27.547358},{"c":27.5344,"h":27.55,"l":27.5344,"n":101,"o":27.545,"t":"2026-10-01T16:45:00Z","v":12517,"vw":27.54069},{"c":27.585,"h":27.585,"l":27.535,"n":135,"o":27.535,"t":"2026-10-01T17:00:00Z","v":219804,"vw":27.579488},{"c":27.615,"h":27.63,"l":27.58,"n":214,"o":27.585,"t":"2026-10-01T17:15:00Z","v":229832,"vw":27.626694},{"c":27.655,"h":27.655,"l":27.615,"n":253,"o":27.615,"t":"2026-10-01T17:30:00Z","v":35620,"vw":27.63792},{"c":27.625,"h":27.68,"l":27.625,"n":195,"o":27.66,"t":"2026-10-01T17:45:00Z","v":17459,"vw":27.664842},{"c":27.62,"h":27.6259,"l":27.59,"n":112,"o":27.625,"t":"2026-10-01T18:00:00Z","v":17928,"vw":27.610712},{"c":27.63,"h":27.63,"l":27.61,"n":74,"o":27.615,"t":"2026-10-01T18:15:00Z","v":12125,"vw":27.619545},{"c":27.6283,"h":27.635,"l":27.615,"n":89,"o":27.625,"t":"2026-10-01T18:30:00Z","v":23224,"vw":27.628223},{"c":27.64,"h":27.64,"l":27.61,"n":185,"o":27.625,"t":"2026-10-01T18:45:00Z","v":84016,"vw":27.616215},{"c":27.63,"h":27.64,"l":27.6201,"n":97,"o":27.64,"t":"2026-10-01T19:00:00Z","v":25635,"vw":27.630146},{"c":27.6201,"h":27.63,"l":27.6138,"n":239,"o":27.625,"t":"2026-10-01T19:15:00Z","v":45059,"vw":27.621052},{"c":27.61,"h":27.625,"l":27.61,"n":237,"o":27.625,"t":"2026-10-01T19:30:00Z","v":66320,"vw":27.611189},{"c":27.62,"h":27.64,"l":27.6038,"n":354,"o":27.605,"t":"2026-10-01T19:45:00Z","v":155587,"vw":27.625245},{"c":27.61,"h":27.61,"l":27.61,"n":5,"o":27.61,"t":"2026-10-01T20:00:00Z","v":1385,"vw":27.61},{"c":27.7,"h":27.72,"l":27.61,"n":25,"o":27.61,"t":"2026-10-02T13:15:00Z","v":1318,"vw":27.696667},{"c":27.685,"h":27.72,"l":27.67,"n":200,"o":27.71,"t":"2026-10-02T13:30:00Z","v":41103,"vw":27.691972},{"c":27.71,"h":27.7101,"l":27.69,"n":151,"o":27.69,"t":"2026-10-02T13:45:00Z","v":25606,"vw":27.702357},{"c":27.74,"h":27.74,"l":27.7,"n":178,"o":27.705,"t":"2026-10-02T14:00:00Z","v":85184,"vw":27.715501},{"c":27.735,"h":27.74,"l":27.73,"n":124,"o":27.7338,"t":"2026-10-02T14:15:00Z","v":26653,"vw":27.738253},{"c":27.7261,"h":27.73,"l":27.72,"n":98,"o":27.73,"t":"2026-10-02T14:30:00Z","v":14120,"vw":27.725345},{"c":27.67,"h":27.7299,"l":27.67,"n":151,"o":27.725,"t":"2026-10-02T14:45:00Z","v":74743,"vw":27.689696},{"c":27.655,"h":27.67,"l":27.6501,"n":123,"o":27.67,"t":"2026-10-02T15:00:00Z","v":37786,"vw":27.658573},{"c":27.6599,"h":27.6599,"l":27.63,"n":387,"o":27.655,"t":"2026-10-02T15:15:00Z","v":101810,"vw":27.641754},{"c":27.6699,"h":27.6799,"l":27.655,"n":76,"o":27.655,"t":"2026-10-02T15:30:00Z","v":24056,"vw":27.668147},{"c":27.65,"h":27.66,"l":27.65,"n":143,"o":27.66,"t":"2026-10-02T15:45:00Z","v":29685,"vw":27.652617},{"c":27.65,"h":27.66,"l":27.65,"n":140,"o":27.65,"t":"2026-10-02T16:00:00Z","v":30480,"vw":27.651922},{"c":27.61,"h":27.6563,"l":27.61,"n":170,"o":27.65,"t":"2026-10-02T16:15:00Z","v":29771,"vw":27.64314},{"c":27.615,"h":27.6299,"l":27.61,"n":145,"o":27.6187,"t":"2026-10-02T16:30:00Z","v":25304,"vw":27.619972},{"c":27.59,"h":27.6199,"l":27.59,"n":139,"o":27.6199,"t":"2026-10-02T16:45:00Z","v":23196,"vw":27.602238},{"c":27.585,"h":27.595,"l":27.58,"n":141,"o":27.585,"t":"2026-10-02T17:00:00Z","v":21288,"vw":27.589699},{"c":27.545,"h":27.59,"l":27.5416,"n":146,"o":27.58,"t":"2026-10-02T17:15:00Z","v":30561,"vw":27.565867},{"c":27.56,"h":27.57,"l":27.545,"n":100,"o":27.545,"t":"2026-10-02T17:30:00Z","v":30022,"vw":27.558556},{"c":27.565,"h":27.57,"l":27.555,"n":92,"o":27.555,"t":"2026-10-02T17:45:00Z","v":9058,"vw":27.565434},{"c":27.575,"h":27.578,"l":27.57,"n":135,"o":27.57,"t":"2026-10-02T18:00:00Z","v":18232,"vw":27.574346},{"c":27.565,"h":27.5776,"l":27.5501,"n":161,"o":27.575,"t":"2026-10-02T18:15:00Z","v":36640,"vw":27.557639},{"c":27.5676,"h":27.57,"l":27.56,"n":175,"o":27.565,"t":"2026-10-02T18:30:00Z","v":39009,"vw":27.564427},{"c":27.575,"h":27.58,"l":27.56,"n":194,"o":27.565,"t":"2026-10-02T18:45:00Z","v":719402,"vw":27.560217},{"c":27.56,"h":27.58,"l":27.56,"n":198,"o":27.575,"t":"2026-10-02T19:00:00Z","v":28859,"vw":27.567253},{"c":27.565,"h":27.565,"l":27.55,"n":215,"o":27.555,"t":"2026-10-02T19:15:00Z","v":131834,"vw":27.551121},{"c":27.565,"h":27.575,"l":27.56,"n":234,"o":27.57,"t":"2026-10-02T19:30:00Z","v":38919,"vw":27.566459},{"c":27.575,"h":27.58,"l":27.56,"n":534,"o":27.565,"t":"2026-10-02T19:45:00Z","v":46376,"vw":27.569785},{"c":27.57,"h":27.57,"l":27.57,"n":8,"o":27.57,"t":"2026-10-02T20:00:00Z","v":415,"vw":27.57},{"c":27.5,"h":27.5,"l":27.5,"n":9,"o":27.5,"t":"2026-10-05T12:15:00Z","v":1726,"vw":27.5},{"c":27.555,"h":27.5799,"l":27.555,"n":163,"o":27.57,"t":"2026-10-05T13:30:00Z","v":28301,"vw":27.566727},{"c":27.565,"h":27.565,"l":27.555,"n":110,"o":27.56,"t":"2026-10-05T13:45:00Z","v":15462,"vw":27.56039},{"c":27.595,"h":27.595,"l":27.555,"n":180,"o":27.56,"t":"2026-10-05T14:00:00Z","v":37723,"vw":27.585096},{"c":27.595,"h":27.615,"l":27.5903,"n":188,"o":27.5903,"t":"2026-10-05T14:15:00Z","v":48735,"vw":27.60367},{"c":27.58,"h":27.595,"l":27.57,"n":276,"o":27.595,"t":"2026-10-05T14:30:00Z","v":104665,"vw":27.58308},{"c":27.585,"h":27.59,"l":27.575,"n":178,"o":27.585,"t":"2026-10-05T14:45:00Z","v":44172,"vw":27.58211},{"c":27.555,"h":27.585,"l":27.555,"n":141,"o":27.585,"t":"2026-10-05T15:00:00Z","v":30871,"vw":27.569818},{"c":27.56,"h":27.56,"l":27.55,"n":94,"o":27.555,"t":"2026-10-05T15:15:00Z","v":21493,"vw":27.555473},{"c":27.575,"h":27.575,"l":27.56,"n":143,"o":27.56,"t":"2026-10-05T15:30:00Z","v":23908,"vw":27.566317},{"c":27.575,"h":27.585,"l":27.57,"n":86,"o":27.575,"t":"2026-10-05T15:45:00Z","v":19616,"vw":27.580747},{"c":27.565,"h":27.575,"l":27.565,"n":68,"o":27.575,"t":"2026-10-05T16:00:00Z","v":21994,"vw":27.572646},{"c":27.565,"h":27.57,"l":27.56,"n":97,"o":27.565,"t":"2026-10-05T16:15:00Z","v":17307,"vw":27.565058},{"c":27.57,"h":27.57,"l":27.56,"n":76,"o":27.565,"t":"2026-10-05T16:30:00Z","v":6885,"vw":27.565865},{"c":27.57,"h":27.57,"l":27.56,"n":152,"o":27.565,"t":"2026-10-05T16:45:00Z","v":37655,"vw":27.564589},{"c":27.5599,"h":27.57,"l":27.555,"n":126,"o":27.56,"t":"2026-10-05T17:00:00Z","v":18572,"vw":27.562963},{"c":27.545,"h":27.56,"l":27.545,"n":196,"o":27.56,"t":"2026-10-05T17:15:00Z","v":28723,"vw":27.552851},{"c":27.54,"h":27.55,"l":27.535,"n":170,"o":27.545,"t":"2026-10-05T17:30:00Z","v":42000,"vw":27.542724},{"c":27.545,"h":27.55,"l":27.5301,"n":218,"o":27.535,"t":"2026-10-05T17:45:00Z","v":67384,"vw":27.539227},{"c":27.555,"h":27.56,"l":27.5424,"n":151,"o":27.545,"t":"2026-10-05T18:00:00Z","v":33290,"vw":27.551918},{"c":27.555,"h":27.56,"l":27.55,"n":149,"o":27.555,"t":"2026-10-05T18:15:00Z","v":43075,"vw":27.553091},{"c":27.575,"h":27.575,"l":27.555,"n":197,"o":27.56,"t":"2026-10-05T18:30:00Z","v":42256,"vw":27.564374},{"c":27.605,"h":27.605,"l":27.5723,"n":141,"o":27.575,"t":"2026-10-05T18:45:00Z","v":19595,"vw":27.585554},{"c":27.595,"h":27.6057,"l":27.59,"n":159,"o":27.605,"t":"2026-10-05T19:00:00Z","v":31926,"vw":27.596063},{"c":27.615,"h":27.62,"l":27.595,"n":302,"o":27.6,"t":"2026-10-05T19:15:00Z","v":106447,"vw":27.609041},{"c":27.615,"h":27.62,"l":27.61,"n":215,"o":27.62,"t":"2026-10-05T19:30:00Z","v":95235,"vw":27.612911},{"c":27.61,"h":27.615,"l":27.6,"n":434,"o":27.61,"t":"2026-10-05T19:45:00Z","v":70153,"vw":27.605608},{"c":27.6,"h":27.6,"l":27.6,"n":6,"o":27.6,"t":"2026-10-05T20:00:00Z","v":1386,"vw":27.6},{"c":27.7,"h":27.7,"l":27.7,"n":1,"o":27.7,"t":"2026-10-05T21:45:00Z","v":361,"vw":27.7},{"c":27.75,"h":27.75,"l":27.64,"n":2,"o":27.64,"t":"2026-10-05T22:00:00Z","v":200,"vw":27.695},{"c":27.64,"h":27.64,"l":27.64,"n":2,"o":27.64,"t":"2026-10-05T22:15:00Z","v":200,"vw":27.64},{"c":27.75,"h":27.75,"l":27.75,"n":1,"o":27.75,"t":"2026-10-05T22:30:00Z","v":100,"vw":27.75},{"c":27.75,"h":27.75,"l":27.75,"n":1,"o":27.75,"t":"2026-10-05T22:45:00Z","v":100,"vw":27.75},{"c":27.64,"h":27.64,"l":27.64,"n":1,"o":27.64,"t":"2026-10-05T23:00:00Z","v":100,"vw":27.64},{"c":27.75,"h":27.75,"l":27.75,"n":1,"o":27.75,"t":"2026-10-05T23:15:00Z","v":100,"vw":27.75},{"c":27.64,"h":27.75,"l":27.64,"n":3,"o":27.75,"t":"2026-10-05T23:30:00Z","v":300,"vw":27.713333},{"c":27.64,"h":27.75,"l":27.64,"n":4,"o":27.75,"t":"2026-10-05T23:45:00Z","v":400,"vw":27.6675},{"c":27.6549,"h":27.6549,"l":27.6549,"n":1,"o":27.6549,"t":"2026-10-06T12:30:00Z","v":100,"vw":27.6549},{"c":27.646,"h":27.646,"l":27.63,"n":4,"o":27.63,"t":"2026-10-06T13:15:00Z","v":400,"vw":27.637925},{"c":27.665,"h":27.71,"l":27.66,"n":190,"o":27.71,"t":"2026-10-06T13:30:00Z","v":71318,"vw":27.691584},{"c":27.665,"h":27.6699,"l":27.6537,"n":124,"o":27.665,"t":"2026-10-06T13:45:00Z","v":32503,"vw":27.662328},{"c":27.675,"h":27.68,"l":27.6634,"n":204,"o":27.665,"t":"2026-10-06T14:00:00Z","v":80603,"vw":27.676371},{"c":27.67,"h":27.69,"l":27.67,"n":395,"o":27.68,"t":"2026-10-06T14:15:00Z","v":50046,"vw":27.679338},{"c":27.7,"h":27.7,"l":27.66,"n":325,"o":27.6678,"t":"2026-10-06T14:30:00Z","v":41106,"vw":27.683152},{"c":27.715,"h":27.715,"l":27.695,"n":277,"o":27.7,"t":"2026-10-06T14:45:00Z","v":56098,"vw":27.708674},{"c":27.71,"h":27.72,"l":27.7,"n":222,"o":27.72,"t":"2026-10-06T15:00:00Z","v":42782,"vw":27.712772},{"c":27.7102,"h":27.725,"l":27.71,"n":131,"o":27.71,"t":"2026-10-06T15:15:00Z","v":37549,"vw":27.716408},{"c":27.7099,"h":27.715,"l":27.7032,"n":200,"o":27.715,"t":"2026-10-06T15:30:00Z","v":22175,"vw":27.707582},{"c":27.705,"h":27.72,"l":27.7037,"n":135,"o":27.706,"t":"2026-10-06T15:45:00Z","v":25368,"vw":27.708761},{"c":27.695,"h":27.71,"l":27.69,"n":169,"o":27.71,"t":"2026-10-06T16:00:00Z","v":27573,"vw":27.698354},{"c":27.675,"h":27.6976,"l":27.675,"n":130,"o":27.695,"t":"2026-10-06T16:15:00Z","v":19848,"vw":27.686196},{"c":27.685,"h":27.685,"l":27.675,"n":173,"o":27.675,"t":"2026-10-06T16:30:00Z","v":26880,"vw":27.67654},{"c":27.675,"h":27.6863,"l":27.675,"n":131,"o":27.685,"t":"2026-10-06T16:45:00Z","v":51158,"vw":27.680901},{"c":27.68,"h":27.7,"l":27.675,"n":165,"o":27.675,"t":"2026-10-06T17:00:00Z","v":41229,"vw":27.687558},{"c":27.675,"h":27.68,"l":27.67,"n":146,"o":27.675,"t":"2026-10-06T17:15:00Z","v":41652,"vw":27.675196},{"c":27.7,"h":27.7,"l":27.675,"n":352,"o":27.675,"t":"2026-10-06T17:30:00Z","v":260396,"vw":27.695106},{"c":27.705,"h":27.71,"l":27.6933,"n":284,"o":27.7,"t":"2026-10-06T17:45:00Z","v":163591,"vw":27.705418},{"c":27.715,"h":27.72,"l":27.71,"n":44,"o":27.71,"t":"2026-10-06T18:00:00Z","v":12014,"vw":27.715442},{"c":27.71,"h":27.72,"l":27.71,"n":188,"o":27.715,"t":"2026-10-06T18:15:00Z","v":66688,"vw":27.717645},{"c":27.71,"h":27.7176,"l":27.7043,"n":709,"o":27.715,"t":"2026-10-06T18:30:00Z","v":144858,"vw":27.709204},{"c":27.715,"h":27.72,"l":27.7037,"n":115,"o":27.71,"t":"2026-10-06T18:45:00Z","v":26704,"vw":27.70775},{"c":27.715,"h":27.72,"l":27.71,"n":86,"o":27.715,"t":"2026-10-06T19:00:00Z","v":22102,"vw":27.714815},{"c":27.715,"h":27.72,"l":27.7143,"n":170,"o":27.715,"t":"2026-10-06T19:15:00Z","v":36456,"vw":27.715418},{"c":27.715,"h":27.72,"l":27.71,"n":166,"o":27.715,"t":"2026-10-06T19:30:00Z","v":46994,"vw":27.716447},{"c":27.71,"h":27.72,"l":27.71,"n":693,"o":27.715,"t":"2026-10-06T19:45:00Z","v":170494,"vw":27.715253},{"c":27.71,"h":27.71,"l":27.71,"n":7,"o":27.71,"t":"2026-10-06T20:00:00Z","v":3171,"vw":27.71},{"c":27.75,"h":27.75,"l":27.75,"n":1,"o":27.75,"t":"2026-10-06T20:45:00Z","v":100,"vw":27.75},{"c":27.5134,"h":27.5134,"l":27.5134,"n":1,"o":27.5134,"t":"2026-10-07T11:45:00Z","v":363,"vw":27.5134},{"c":27.575,"h":27.5939,"l":27.56,"n":206,"o":27.59,"t":"2026-10-07T13:30:00Z","v":27247,"vw":27.58319},{"c":27.582,"h":27.5899,"l":27.565,"n":119,"o":27.57,"t":"2026-10-07T13:45:00Z","v":22298,"vw":27.578087},{"c":27.58,"h":27.59,"l":27.575,"n":88,"o":27.58,"t":"2026-10-07T14:00:00Z","v":8940,"vw":27.582357},{"c":27.585,"h":27.59,"l":27.57,"n":185,"o":27.5743,"t":"2026-10-07T14:15:00Z","v":199131,"vw":27.57201},{"c":27.585,"h":27.595,"l":27.58,"n":147,"o":27.585,"t":"2026-10-07T14:30:00Z","v":27861,"vw":27.58767},{"c":27.595,"h":27.6,"l":27.5804,"n":115,"o":27.59,"t":"2026-10-07T14:45:00Z","v":18095,"vw":27.589355},{"c":27.61,"h":27.61,"l":27.592,"n":107,"o":27.592,"t":"2026-10-07T15:00:00Z","v":46098,"vw":27.6},{"c":27.585,"h":27.605,"l":27.58,"n":120,"o":27.605,"t":"2026-10-07T15:15:00Z","v":61509,"vw":27.588867},{"c":27.605,"h":27.605,"l":27.585,"n":164,"o":27.585,"t":"2026-10-07T15:30:00Z","v":46493,"vw":27.593455},{"c":27.6057,"h":27.61,"l":27.595,"n":102,"o":27.605,"t":"2026-10-07T15:45:00Z","v":12658,"vw":27.60249},{"c":27.615,"h":27.6199,"l":27.6,"n":140,"o":27.61,"t":"2026-10-07T16:00:00Z","v":38723,"vw":27.607808},{"c":27.615,"h":27.615,"l":27.605,"n":57,"o":27.615,"t":"2026-10-07T16:15:00Z","v":31570,"vw":27.609851},{"c":27.61,"h":27.625,"l":27.6,"n":144,"o":27.616,"t":"2026-10-07T16:30:00Z","v":22451,"vw":27.608333},{"c":27.615,"h":27.62,"l":27.605,"n":100,"o":27.615,"t":"2026-10-07T16:45:00Z","v":25819,"vw":27.610471},{"c":27.655,"h":27.665,"l":27.615,"n":201,"o":27.62,"t":"2026-10-07T17:00:00Z","v":75327,"vw":27.647292},{"c":27.65,"h":27.6601,"l":27.65,"n":80,"o":27.6599,"t":"2026-10-07T17:15:00Z","v":28312,"vw":27.659466},{"c":27.645,"h":27.65,"l":27.6401,"n":66,"o":27.6401,"t":"2026-10-07T17:30:00Z","v":24367,"vw":27.643947},{"c":27.635,"h":27.6599,"l":27.635,"n":80,"o":27.645,"t":"2026-10-07T17:45:00Z","v":36859,"vw":27.645167},{"c":27.645,"h":27.65,"l":27.635,"n":70,"o":27.6399,"t":"2026-10-07T18:00:00Z","v":25698,"vw":27.640397},{"c":27.6401,"h":27.65,"l":27.63,"n":157,"o":27.6478,"t":"2026-10-07T18:15:00Z","v":58657,"vw":27.640707},{"c":27.6401,"h":27.645,"l":27.63,"n":72,"o":27.63,"t":"2026-10-07T18:30:00Z","v":71534,"vw":27.633665},{"c":27.6557,"h":27.66,"l":27.6443,"n":129,"o":27.645,"t":"2026-10-07T18:45:00Z","v":28376,"vw":27.655776},{"c":27.635,"h":27.66,"l":27.625,"n":158,"o":27.66,"t":"2026-10-07T19:00:00Z","v":32426,"vw":27.641565},{"c":27.635,"h":27.64,"l":27.63,"n":410,"o":27.6301,"t":"2026-10-07T19:15:00Z","v":34596,"vw":27.63443},{"c":27.625,"h":27.6399,"l":27.625,"n":89,"o":27.635,"t":"2026-10-07T19:30:00Z","v":20841,"vw":27.634041},{"c":27.64,"h":27.64,"l":27.62,"n":256,"o":27.625,"t":"2026-10-07T19:45:00Z","v":29245,"vw":27.629991},{"c":27.64,"h":27.64,"l":27.64,"n":10,"o":27.64,"t":"2026-10-07T20:00:00Z","v":3918,"vw":27.64},{"c":27.6613,"h":27.6613,"l":27.6613,"n":1,"o":27.6613,"t":"2026-10-07T22:00:00Z","v":1000,"vw":27.6613},{"c":27.61,"h":27.615,"l":27.57,"n":146,"o":27.57,"t":"2026-10-08T13:30:00Z","v":39902,"vw":27.600984},{"c":27.62,"h":27.625,"l":27.61,"n":101,"o":27.61,"t":"2026-10-08T13:45:00Z","v":32810,"vw":27.620134},{"c":27.64,"h":27.64,"l":27.62,"n":267,"o":27.62,"t":"2026-10-08T14:00:00Z","v":82892,"vw":27.636391},{"c":27.63,"h":27.6399,"l":27.625,"n":104,"o":27.635,"t":"2026-10-08T14:15:00Z","v":18221,"vw":27.63217},{"c":27.615,"h":27.6399,"l":27.615,"n":210,"o":27.6379,"t":"2026-10-08T14:30:00Z","v":32202,"vw":27.627664},{"c":27.5952,"h":27.6198,"l":27.595,"n":300,"o":27.6125,"t":"2026-10-08T14:45:00Z","v":76427,"vw":27.607848},{"c":27.59,"h":27.6,"l":27.5897,"n":197,"o":27.59,"t":"2026-10-08T15:00:00Z","v":75094,"vw":27.594426},{"c":27.585,"h":27.59,"l":27.575,"n":71,"o":27.5839,"t":"2026-10-08T15:15:00Z","v":8513,"vw":27.579813},{"c":27.595,"h":27.5999,"l":27.575,"n":66,"o":27.58,"t":"2026-10-08T15:30:00Z","v":11163,"vw":27.586595},{"c":27.575,"h":27.6,"l":27.575,"n":167,"o":27.595,"t":"2026-10-08T15:45:00Z","v":35684,"vw":27.590451},{"c":27.59,"h":27.5988,"l":27.575,"n":105,"o":27.575,"t":"2026-10-08T16:00:00Z","v":52371,"vw":27.585881},{"c":27.61,"h":27.65,"l":27.595,"n":138,"o":27.5978,"t":"2026-10-08T16:15:00Z","v":61891,"vw":27.613981},{"c":27.615,"h":27.6287,"l":27.6099,"n":62,"o":27.6099,"t":"2026-10-08T16:30:00Z","v":40820,"vw":27.617304},{"c":27.625,"h":27.625,"l":27.615,"n":129,"o":27.6199,"t":"2026-10-08T16:45:00Z","v":78499,"vw":27.61981},{"c":27.635,"h":27.635,"l":27.605,"n":140,"o":27.625,"t":"2026-10-08T17:00:00Z","v":77118,"vw":27.6185},{"c":27.625,"h":27.635,"l":27.615,"n":80,"o":27.63,"t":"2026-10-08T17:15:00Z","v":42487,"vw":27.629015},{"c":27.645,"h":27.645,"l":27.625,"n":76,"o":27.625,"t":"2026-10-08T17:30:00Z","v":11151,"vw":27.63338},{"c":27.6201,"h":27.6401,"l":27.615,"n":91,"o":27.64,"t":"2026-10-08T17:45:00Z","v":56479,"vw":27.624576},{"c":27.615,"h":27.63,"l":27.605,"n":162,"o":27.625,"t":"2026-10-08T18:00:00Z","v":58932,"vw":27.617712},{"c":27.635,"h":27.64,"l":27.6224,"n":60,"o":27.625,"t":"2026-10-08T18:15:00Z","v":10951,"vw":27.629115},{"c":27.63,"h":27.6399,"l":27.625,"n":82,"o":27.635,"t":"2026-10-08T18:30:00Z","v":28523,"vw":27.630099},{"c":27.63,"h":27.64,"l":27.62,"n":123,"o":27.63,"t":"2026-10-08T18:45:00Z","v":52406,"vw":27.630092},{"c":27.635,"h":27.6367,"l":27.62,"n":281,"o":27.63,"t":"2026-10-08T19:00:00Z","v":26009,"vw":27.633754},{"c":27.635,"h":27.64,"l":27.62,"n":76,"o":27.635,"t":"2026-10-08T19:15:00Z","v":40933,"vw":27.628246},{"c":27.635,"h":27.64,"l":27.6241,"n":98,"o":27.635,"t":"2026-10-08T19:30:00Z","v":42349,"vw":27.635083},{"c":27.63,"h":27.6477,"l":27.62,"n":337,"o":27.635,"t":"2026-10-08T19:45:00Z","v":48867,"vw":27.635823},{"c":27.64,"h":27.64,"l":27.64,"n":6,"o":27.64,"t":"2026-10-08T20:00:00Z","v":2234,"vw":27.64},{"c":27.635,"h":27.66,"l":27.6301,"n":92,"o":27.66,"t":"2026-10-09T13:30:00Z","v":11500,"vw":27.645206},{"c":27.615,"h":27.63,"l":27.6101,"n":38,"o":27.63,"t":"2026-10-09T13:45:00Z","v":3811,"vw":27.618326},{"c":27.62,"h":27.63,"l":27.62,"n":58,"o":27.62,"t":"2026-10-09T14:00:00Z","v":7758,"vw":27.623598},{"c":27.615,"h":27.62,"l":27.6102,"n":41,"o":27.6135,"t":"2026-10-09T14:15:00Z","v":16241,"vw":27.612996},{"c":27.605,"h":27.615,"l":27.605,"n":52,"o":27.615,"t":"2026-10-09T14:30:00Z","v":7295,"vw":27.611772},{"c":27.615,"h":27.615,"l":27.6001,"n":55,"o":27.6001,"t":"2026-10-09T14:45:00Z","v":7191,"vw":27.611912},{"c":27.62,"h":27.62,"l":27.605,"n":101,"o":27.61,"t":"2026-10-09T15:00:00Z","v":12740,"vw":27.612815},{"c":27.635,"h":27.64,"l":27.6242,"n":115,"o":27.6242,"t":"2026-10-09T15:15:00Z","v":22420,"vw":27.633009},{"c":27.644,"h":27.645,"l":27.6301,"n":79,"o":27.635,"t":"2026-10-09T15:30:00Z","v":10185,"vw":27.638344},{"c":27.645,"h":27.65,"l":27.635,"n":56,"o":27.6443,"t":"2026-10-09T15:45:00Z","v":22227,"vw":27.640615},{"c":27.645,"h":27.645,"l":27.6443,"n":20,"o":27.645,"t":"2026-10-09T16:00:00Z","v":1988,"vw":27.644962},{"c":27.645,"h":27.655,"l":27.645,"n":50,"o":27.6499,"t":"2026-10-09T16:15:00Z","v":15597,"vw":27.646276},{"c":27.655,"h":27.6565,"l":27.64,"n":80,"o":27.65,"t":"2026-10-09T16:30:00Z","v":83590,"vw":27.641638},{"c":27.655,"h":27.66,"l":27.65,"n":126,"o":27.655,"t":"2026-10-09T16:45:00Z","v":31815,"vw":27.655637},{"c":27.65,"h":27.655,"l":27.645,"n":99,"o":27.655,"t":"2026-10-09T17:00:00Z","v":26828,"vw":27.650029},{"c":27.6397,"h":27.65,"l":27.63,"n":127,"o":27.65,"t":"2026-10-09T17:15:00Z","v":22876,"vw":27.643116},{"c":27.645,"h":27.645,"l":27.6324,"n":154,"o":27.635,"t":"2026-10-09T17:30:00Z","v":41358,"vw":27.640846},{"c":27.645,"h":27.65,"l":27.64,"n":147,"o":27.64,"t":"2026-10-09T17:45:00Z","v":42905,"vw":27.64428},{"c":27.645,"h":27.65,"l":27.6422,"n":120,"o":27.645,"t":"2026-10-09T18:00:00Z","v":6279,"vw":27.645712},{"c":27.655,"h":27.66,"l":27.64,"n":100,"o":27.645,"t":"2026-10-09T18:15:00Z","v":16079,"vw":27.649358},{"c":27.67,"h":27.67,"l":27.66,"n":39,"o":27.66,"t":"2026-10-09T18:30:00Z","v":6540,"vw":27.664569},{"c":27.675,"h":27.695,"l":27.67,"n":138,"o":27.67,"t":"2026-10-09T18:45:00Z","v":47797,"vw":27.683555},{"c":27.675,"h":27.68,"l":27.665,"n":59,"o":27.675,"t":"2026-10-09T19:00:00Z","v":16212,"vw":27.673919},{"c":27.665,"h":27.675,"l":27.665,"n":64,"o":27.6701,"t":"2026-10-09T19:15:00Z","v":18602,"vw":27.670526},{"c":27.67,"h":27.675,"l":27.6621,"n":78,"o":27.665,"t":"2026-10-09T19:30:00Z","v":13142,"vw":27.666271},{"c":27.675,"h":27.685,"l":27.665,"n":366,"o":27.675,"t":"2026-10-09T19:45:00Z","v":58364,"vw":27.675236},{"c":27.68,"h":27.68,"l":27.67,"n":11,"o":27.67,"t":"2026-10-09T20:00:00Z","v":3188,"vw":27.679685},{"c":27.665,"h":27.67,"l":27.64,"n":107,"o":27.66,"t":"2026-10-12T13:30:00Z","v":20150,"vw":27.657372},{"c":27.668,"h":27.67,"l":27.655,"n":56,"o":27.665,"t":"2026-10-12T13:45:00Z","v":10720,"vw":27.664999},{"c":27.68,"h":27.68,"l":27.665,"n":175,"o":27.665,"t":"2026-10-12T14:00:00Z","v":18096,"vw":27.674185},{"c":27.675,"h":27.685,"l":27.6722,"n":54,"o":27.68,"t":"2026-10-12T14:15:00Z","v":7869,"vw":27.678743},{"c":27.685,"h":27.69,"l":27.675,"n":42,"o":27.675,"t":"2026-10-12T14:30:00Z","v":8980,"vw":27.680872},{"c":27.685,"h":27.695,"l":27.68,"n":53,"o":27.69,"t":"2026-10-12T14:45:00Z","v":6798,"vw":27.686705},{"c":27.705,"h":27.705,"l":27.685,"n":97,"o":27.685,"t":"2026-10-12T15:00:00Z","v":48010,"vw":27.695362},{"c":27.7078,"h":27.71,"l":27.7001,"n":68,"o":27.705,"t":"2026-10-12T15:15:00Z","v":59783,"vw":27.704951},{"c":27.715,"h":27.715,"l":27.7043,"n":42,"o":27.705,"t":"2026-10-12T15:30:00Z","v":10981,"vw":27.708822},{"c":27.715,"h":27.7197,"l":27.71,"n":46,"o":27.715,"t":"2026-10-12T15:45:00Z","v":26390,"vw":27.714746},{"c":27.705,"h":27.715,"l":27.705,"n":87,"o":27.715,"t":"2026-10-12T16:00:00Z","v":23314,"vw":27.709153},{"c":27.705,"h":27.71,"l":27.7,"n":132,"o":27.705,"t":"2026-10-12T16:15:00Z","v":14826,"vw":27.705217},{"c":27.71,"h":27.715,"l":27.7001,"n":47,"o":27.705,"t":"2026-10-12T16:30:00Z","v":14666,"vw":27.710343},{"c":27.715,"h":27.7179,"l":27.71,"n":69,"o":27.71,"t":"2026-10-12T16:45:00Z","v":15140,"vw":27.714581},{"c":27.725,"h":27.725,"l":27.715,"n":69,"o":27.715,"t":"2026-10-12T17:00:00Z","v":7583,"vw":27.721597},{"c":27.725,"h":27.73,"l":27.7201,"n":80,"o":27.725,"t":"2026-10-12T17:15:00Z","v":11718,"vw":27.724996},{"c":27.735,"h":27.735,"l":27.7241,"n":121,"o":27.725,"t":"2026-10-12T17:30:00Z","v":32197,"vw":27.731286},{"c":27.735,"h":27.7397,"l":27.73,"n":71,"o":27.735,"t":"2026-10-12T17:45:00Z","v":9335,"vw":27.735027},{"c":27.715,"h":27.74,"l":27.715,"n":187,"o":27.73,"t":"2026-10-12T18:00:00Z","v":38855,"vw":27.725738},{"c":27.71,"h":27.7178,"l":27.71,"n":88,"o":27.715,"t":"2026-10-12T18:15:00Z","v":37615,"vw":27.713244},{"c":27.705,"h":27.7151,"l":27.7,"n":96,"o":27.71,"t":"2026-10-12T18:30:00Z","v":241872,"vw":27.700712},{"c":27.695,"h":27.705,"l":27.69,"n":66,"o":27.705,"t":"2026-10-12T18:45:00Z","v":10925,"vw":27.701026},{"c":27.69,"h":27.698,"l":27.69,"n":59,"o":27.695,"t":"2026-10-12T19:00:00Z","v":17519,"vw":27.69358},{"c":27.685,"h":27.6999,"l":27.685,"n":78,"o":27.695,"t":"2026-10-12T19:15:00Z","v":13975,"vw":27.689694},{"c":27.695,"h":27.7,"l":27.69,"n":140,"o":27.69,"t":"2026-10-12T19:30:00Z","v":20754,"vw":27.694889},{"c":27.695,"h":27.7,"l":27.69,"n":329,"o":27.6978,"t":"2026-10-12T19:45:00Z","v":38184,"vw":27.695669},{"c":27.695,"h":27.695,"l":27.695,"n":8,"o":27.695,"t":"2026-10-12T20:00:00Z","v":126,"vw":27.695},{"c":27.6903,"h":27.6903,"l":27.6903,"n":1,"o":27.6903,"t":"2026-10-12T22:15:00Z","v":100,"vw":27.6903},{"c":27.75,"h":27.75,"l":27.75,"n":2,"o":27.75,"t":"2026-10-13T11:00:00Z","v":4097,"vw":27.75},{"c":27.6866,"h":27.695,"l":27.59,"n":116,"o":27.69,"t":"2026-10-13T13:30:00Z","v":24914,"vw":27.68378},{"c":27.645,"h":27.685,"l":27.645,"n":53,"o":27.685,"t":"2026-10-13T13:45:00Z","v":5721,"vw":27.657941},{"c":27.635,"h":27.65,"l":27.625,"n":160,"o":27.645,"t":"2026-10-13T14:00:00Z","v":109421,"vw":27.638026},{"c":27.6243,"h":27.6357,"l":27.624,"n":61,"o":27.635,"t":"2026-10-13T14:15:00Z","v":5419,"vw":27.629814},{"c":27.625,"h":27.625,"l":27.61,"n":153,"o":27.62,"t":"2026-10-13T14:30:00Z","v":34779,"vw":27.618246},{"c":27.605,"h":27.625,"l":27.605,"n":95,"o":27.625,"t":"2026-10-13T14:45:00Z","v":11261,"vw":27.615743},{"c":27.6,"h":27.605,"l":27.595,"n":129,"o":27.605,"t":"2026-10-13T15:00:00Z","v":31070,"vw":27.601473},{"c":27.59,"h":27.6,"l":27.585,"n":57,"o":27.6,"t":"2026-10-13T15:15:00Z","v":10847,"vw":27.593355},{"c":27.575,"h":27.5878,"l":27.5701,"n":89,"o":27.5857,"t":"2026-10-13T15:30:00Z","v":13040,"vw":27.58142},{"c":27.575,"h":27.58,"l":27.57,"n":42,"o":27.5724,"t":"2026-10-13T15:45:00Z","v":2962,"vw":27.577158},{"c":27.595,"h":27.595,"l":27.58,"n":161,"o":27.58,"t":"2026-10-13T16:00:00Z","v":67316,"vw":27.590429},{"c":27.5902,"h":27.6057,"l":27.59,"n":117,"o":27.59,"t":"2026-10-13T16:15:00Z","v":37998,"vw":27.599643},{"c":27.6,"h":27.61,"l":27.5935,"n":112,"o":27.595,"t":"2026-10-13T16:30:00Z","v":55164,"vw":27.59995},{"c":27.595,"h":27.61,"l":27.5941,"n":96,"o":27.6099,"t":"2026-10-13T16:45:00Z","v":28685,"vw":27.602162},{"c":27.595,"h":27.6,"l":27.585,"n":72,"o":27.595,"t":"2026-10-13T17:00:00Z","v":17222,"vw":27.590598},{"c":27.6,"h":27.605,"l":27.595,"n":79,"o":27.6,"t":"2026-10-13T17:15:00Z","v":45850,"vw":27.598886},{"c":27.61,"h":27.61,"l":27.5919,"n":68,"o":27.6,"t":"2026-10-13T17:30:00Z","v":18097,"vw":27.597524},{"c":27.605,"h":27.61,"l":27.6,"n":49,"o":27.6035,"t":"2026-10-13T17:45:00Z","v":6817,"vw":27.605541},{"c":27.615,"h":27.635,"l":27.6,"n":136,"o":27.605,"t":"2026-10-13T18:00:00Z","v":54984,"vw":27.61801},{"c":27.625,"h":27.6299,"l":27.6143,"n":59,"o":27.615,"t":"2026-10-13T18:15:00Z","v":13405,"vw":27.619802},{"c":27.605,"h":27.625,"l":27.605,"n":80,"o":27.625,"t":"2026-10-13T18:30:00Z","v":16271,"vw":27.617377},{"c":27.615,"h":27.62,"l":27.602,"n":55,"o":27.605,"t":"2026-10-13T18:45:00Z","v":19339,"vw":27.61162},{"c":27.63,"h":27.63,"l":27.615,"n":157,"o":27.62,"t":"2026-10-13T19:00:00Z","v":36172,"vw":27.622051},{"c":27.63,"h":27.63,"l":27.62,"n":84,"o":27.625,"t":"2026-10-13T19:15:00Z","v":17385,"vw":27.623394},{"c":27.625,"h":27.635,"l":27.6201,"n":203,"o":27.625,"t":"2026-10-13T19:30:00Z","v":44103,"vw":27.629095},{"c":27.625,"h":27.63,"l":27.62,"n":459,"o":27.6201,"t":"2026-10-13T19:45:00Z","v":66123,"vw":27.624436},{"c":27.62,"h":27.62,"l":27.62,"n":8,"o":27.62,"t":"2026-10-13T20:00:00Z","v":269,"vw":27.62},{"c":27.8039,"h":27.8039,"l":27.8039,"n":1,"o":27.8039,"t":"2026-10-13T20:30:00Z","v":100,"vw":27.8039},{"c":27.804,"h":27.804,"l":27.804,"n":1,"o":27.804,"t":"2026-10-13T20:45:00Z","v":100,"vw":27.804},{"c":27.804,"h":27.804,"l":27.68,"n":2,"o":27.68,"t":"2026-10-13T21:00:00Z","v":400,"vw":27.742},{"c":27.8102,"h":27.8102,"l":27.8102,"n":1,"o":27.8102,"t":"2026-10-13T21:30:00Z","v":200,"vw":27.8102},{"c":27.68,"h":27.804,"l":27.68,"n":2,"o":27.804,"t":"2026-10-13T21:45:00Z","v":300,"vw":27.762667},{"c":27.804,"h":27.804,"l":27.804,"n":1,"o":27.804,"t":"2026-10-13T22:00:00Z","v":200,"vw":27.804},{"c":27.68,"h":27.68,"l":27.68,"n":1,"o":27.68,"t":"2026-10-13T22:15:00Z","v":200,"vw":27.68},{"c":27.68,"h":27.8031,"l":27.68,"n":2,"o":27.8031,"t":"2026-10-13T22:30:00Z","v":400,"vw":27.74155},{"c":27.762,"h":27.804,"l":27.762,"n":2,"o":27.804,"t":"2026-10-13T22:45:00Z","v":400,"vw":27.783},{"c":27.804,"h":27.804,"l":27.804,"n":1,"o":27.804,"t":"2026-10-13T23:00:00Z","v":200,"vw":27.804},{"c":27.804,"h":27.804,"l":27.804,"n":1,"o":27.804,"t":"2026-10-13T23:15:00Z","v":200,"vw":27.804},{"c":27.804,"h":27.804,"l":27.68,"n":2,"o":27.68,"t":"2026-10-13T23:30:00Z","v":400,"vw":27.742},{"c":27.68,"h":27.804,"l":27.68,"n":6,"o":27.8035,"t":"2026-10-13T23:45:00Z","v":1200,"vw":27.741917},{"c":27.76,"h":27.76,"l":27.58,"n":2,"o":27.58,"t":"2026-10-14T12:30:00Z","v":400,"vw":27.67},{"c":27.525,"h":27.525,"l":27.485,"n":77,"o":27.5,"t":"2026-10-14T13:30:00Z","v":8263,"vw":27.503465},{"c":27.505,"h":27.54,"l":27.5024,"n":123,"o":27.525,"t":"2026-10-14T13:45:00Z","v":39593,"vw":27.520434},{"c":27.5,"h":27.52,"l":27.5,"n":138,"o":27.505,"t":"2026-10-14T14:00:00Z","v":16091,"vw":27.51099},{"c":27.505,"h":27.51,"l":27.5,"n":129,"o":27.5001,"t":"2026-10-14T14:15:00Z","v":87793,"vw":27.500788},{"c":27.52,"h":27.525,"l":27.495,"n":231,"o":27.5078,"t":"2026-10-14T14:30:00Z","v":70918,"vw":27.513434},{"c":27.515,"h":27.5264,"l":27.505,"n":118,"o":27.52,"t":"2026-10-14T14:45:00Z","v":18011,"vw":27.515445},{"c":27.515,"h":27.515,"l":27.5,"n":185,"o":27.515,"t":"2026-10-14T15:00:00Z","v":56683,"vw":27.50568},{"c":27.52,"h":27.53,"l":27.5119,"n":172,"o":27.515,"t":"2026-10-14T15:15:00Z","v":78024,"vw":27.522771},{"c":27.5199,"h":27.525,"l":27.505,"n":98,"o":27.52,"t":"2026-10-14T15:30:00Z","v":42323,"vw":27.508534},{"c":27.505,"h":27.525,"l":27.5,"n":104,"o":27.515,"t":"2026-10-14T15:45:00Z","v":207313,"vw":27.500718},{"c":27.49,"h":27.51,"l":27.485,"n":132,"o":27.505,"t":"2026-10-14T16:00:00Z","v":46492,"vw":27.497793},{"c":27.495,"h":27.495,"l":27.48,"n":205,"o":27.485,"t":"2026-10-14T16:15:00Z","v":45305,"vw":27.490029},{"c":27.485,"h":27.495,"l":27.48,"n":211,"o":27.49,"t":"2026-10-14T16:30:00Z","v":72769,"vw":27.487125},{"c":27.495,"h":27.495,"l":27.48,"n":215,"o":27.49,"t":"2026-10-14T16:45:00Z","v":59505,"vw":27.490141},{"c":27.495,"h":27.4978,"l":27.485,"n":101,"o":27.495,"t":"2026-10-14T17:00:00Z","v":26769,"vw":27.489464},{"c":27.505,"h":27.51,"l":27.49,"n":157,"o":27.4957,"t":"2026-10-14T17:15:00Z","v":59123,"vw":27.49907},{"c":27.505,"h":27.5099,"l":27.505,"n":69,"o":27.505,"t":"2026-10-14T17:30:00Z","v":11153,"vw":27.505189},{"c":27.496,"h":27.5099,"l":27.485,"n":132,"o":27.5099,"t":"2026-10-14T17:45:00Z","v":29762,"vw":27.49614},{"c":27.515,"h":27.515,"l":27.495,"n":137,"o":27.495,"t":"2026-10-14T18:00:00Z","v":44750,"vw":27.502292},{"c":27.525,"h":27.535,"l":27.515,"n":173,"o":27.515,"t":"2026-10-14T18:15:00Z","v":32959,"vw":27.525102},{"c":27.52,"h":27.525,"l":27.515,"n":129,"o":27.525,"t":"2026-10-14T18:30:00Z","v":23722,"vw":27.519661},{"c":27.515,"h":27.525,"l":27.5122,"n":223,"o":27.515,"t":"2026-10-14T18:45:00Z","v":56395,"vw":27.520614},{"c":27.51,"h":27.53,"l":27.51,"n":156,"o":27.515,"t":"2026-10-14T19:00:00Z","v":39535,"vw":27.522122},{"c":27.515,"h":27.5183,"l":27.505,"n":152,"o":27.515,"t":"2026-10-14T19:15:00Z","v":32605,"vw":27.513988},{"c":27.505,"h":27.515,"l":27.5,"n":155,"o":27.5101,"t":"2026-10-14T19:30:00Z","v":30038,"vw":27.508064},{"c":27.51,"h":27.525,"l":27.505,"n":273,"o":27.505,"t":"2026-10-14T19:45:00Z","v":45091,"vw":27.51229},{"c":27.52,"h":27.52,"l":27.52,"n":10,"o":27.52,"t":"2026-10-14T20:00:00Z","v":153,"vw":27.52},{"c":27.54,"h":27.6912,"l":27.54,"n":2,"o":27.6912,"t":"2026-10-14T20:15:00Z","v":200,"vw":27.6156},{"c":27.54,"h":27.7407,"l":27.54,"n":2,"o":27.7407,"t":"2026-10-14T22:30:00Z","v":200,"vw":27.64035},{"c":27.54,"h":27.54,"l":27.54,"n":1,"o":27.54,"t":"2026-10-14T22:45:00Z","v":100,"vw":27.54},{"c":27.692,"h":27.692,"l":27.692,"n":1,"o":27.692,"t":"2026-10-14T23:00:00Z","v":100,"vw":27.692},{"c":27.54,"h":27.54,"l":27.54,"n":1,"o":27.54,"t":"2026-10-14T23:15:00Z","v":100,"vw":27.54},{"c":27.692,"h":27.692,"l":27.54,"n":2,"o":27.54,"t":"2026-10-14T23:30:00Z","v":200,"vw":27.616},{"c":27.4401,"h":27.692,"l":27.4401,"n":6,"o":27.54,"t":"2026-10-14T23:45:00Z","v":501,"vw":27.5784},{"c":27.65,"h":27.65,"l":27.65,"n":2,"o":27.65,"t":"2026-10-15T10:30:00Z","v":175,"vw":27.65},{"c":27.44,"h":27.44,"l":27.43,"n":12,"o":27.44,"t":"2026-10-15T13:15:00Z","v":941,"vw":27.435714},{"c":27.48,"h":27.4997,"l":27.445,"n":356,"o":27.45,"t":"2026-10-15T13:30:00Z","v":72341,"vw":27.468479},{"c":27.49,"h":27.5,"l":27.48,"n":148,"o":27.48,"t":"2026-10-15T13:45:00Z","v":45000,"vw":27.488399},{"c":27.485,"h":27.495,"l":27.485,"n":90,"o":27.485,"t":"2026-10-15T14:00:00Z","v":8308,"vw":27.488578},{"c":27.485,"h":27.49,"l":27.47,"n":143,"o":27.49,"t":"2026-10-15T14:15:00Z","v":42554,"vw":27.480541},{"c":27.5,"h":27.51,"l":27.485,"n":107,"o":27.49,"t":"2026-10-15T14:30:00Z","v":21338,"vw":27.49738},{"c":27.505,"h":27.515,"l":27.485,"n":192,"o":27.49,"t":"2026-10-15T14:45:00Z","v":53988,"vw":27.501189},{"c":27.49,"h":27.505,"l":27.49,"n":125,"o":27.505,"t":"2026-10-15T15:00:00Z","v":46914,"vw":27.49705},{"c":27.48,"h":27.495,"l":27.475,"n":122,"o":27.49,"t":"2026-10-15T15:15:00Z","v":41962,"vw":27.485138},{"c":27.4622,"h":27.4805,"l":27.4622,"n":208,"o":27.475,"t":"2026-10-15T15:30:00Z","v":50444,"vw":27.473324},{"c":27.46,"h":27.47,"l":27.455,"n":107,"o":27.47,"t":"2026-10-15T15:45:00Z","v":23339,"vw":27.465458},{"c":27.4533,"h":27.4699,"l":27.4503,"n":89,"o":27.455,"t":"2026-10-15T16:00:00Z","v":45256,"vw":27.460918},{"c":27.4501,"h":27.455,"l":27.44,"n":134,"o":27.455,"t":"2026-10-15T16:15:00Z","v":38282,"vw":27.44807},{"c":27.465,"h":27.47,"l":27.4401,"n":116,"o":27.45,"t":"2026-10-15T16:30:00Z","v":51808,"vw":27.45336},{"c":27.465,"h":27.465,"l":27.4501,"n":69,"o":27.465,"t":"2026-10-15T16:45:00Z","v":27862,"vw":27.45738},{"c":27.465,"h":27.47,"l":27.455,"n":103,"o":27.46,"t":"2026-10-15T17:00:00Z","v":53349,"vw":27.462365},{"c":27.4703,"h":27.48,"l":27.46,"n":110,"o":27.465,"t":"2026-10-15T17:15:00Z","v":42982,"vw":27.469996},{"c":27.495,"h":27.505,"l":27.47,"n":145,"o":27.475,"t":"2026-10-15T17:30:00Z","v":60877,"vw":27.486618},{"c":27.495,"h":27.505,"l":27.4897,"n":142,"o":27.495,"t":"2026-10-15T17:45:00Z","v":46814,"vw":27.49548},{"c":27.475,"h":27.495,"l":27.47,"n":85,"o":27.495,"t":"2026-10-15T18:00:00Z","v":222404,"vw":27.471322},{"c":27.485,"h":27.49,"l":27.47,"n":340,"o":27.475,"t":"2026-10-15T18:15:00Z","v":256861,"vw":27.479283},{"c":27.49,"h":27.5,"l":27.48,"n":342,"o":27.485,"t":"2026-10-15T18:30:00Z","v":281435,"vw":27.482824},{"c":27.49,"h":27.4999,"l":27.49,"n":228,"o":27.49,"t":"2026-10-15T18:45:00Z","v":64164,"vw":27.493197},{"c":27.495,"h":27.5,"l":27.485,"n":254,"o":27.49,"t":"2026-10-15T19:00:00Z","v":65521,"vw":27.491771},{"c":27.485,"h":27.495,"l":27.48,"n":227,"o":27.495,"t":"2026-10-15T19:15:00Z","v":47037,"vw":27.486216},{"c":27.475,"h":27.486,"l":27.47,"n":647,"o":27.485,"t":"2026-10-15T19:30:00Z","v":226621,"vw":27.475841},{"c":27.46,"h":27.48,"l":27.46,"n":826,"o":27.475,"t":"2026-10-15T19:45:00Z","v":181902,"vw":27.473177},{"c":27.47,"h":27.47,"l":27.47,"n":5,"o":27.47,"t":"2026-10-15T20:00:00Z","v":2030,"vw":27.47},{"c":27.5037,"h":27.5037,"l":27.5037,"n":1,"o":27.5037,"t":"2026-10-15T20:15:00Z","v":100,"vw":27.5037},{"c":27.5,"h":27.5,"l":27.5,"n":1,"o":27.5,"t":"2026-10-15T20:30:00Z","v":300,"vw":27.5},{"c":27.6589,"h":27.6589,"l":27.6589,"n":1,"o":27.6589,"t":"2026-10-15T20:45:00Z","v":300,"vw":27.6589},{"c":27.6596,"h":27.66,"l":27.6596,"n":2,"o":27.66,"t":"2026-10-15T21:00:00Z","v":800,"vw":27.6598},{"c":27.5,"h":27.66,"l":27.5,"n":2,"o":27.66,"t":"2026-10-15T21:15:00Z","v":400,"vw":27.58},{"c":27.4482,"h":27.6329,"l":27.4482,"n":3,"o":27.6329,"t":"2026-10-15T21:30:00Z","v":555,"vw":27.533425},{"c":27.5,"h":27.5,"l":27.5,"n":1,"o":27.5,"t":"2026-10-15T21:45:00Z","v":400,"vw":27.5},{"c":27.66,"h":27.66,"l":27.66,"n":1,"o":27.66,"t":"2026-10-15T22:15:00Z","v":400,"vw":27.66},{"c":27.465,"h":27.465,"l":27.44,"n":6,"o":27.44,"t":"2026-10-15T22:30:00Z","v":800,"vw":27.4525},{"c":27.465,"h":27.465,"l":27.41,"n":6,"o":27.41,"t":"2026-10-15T22:45:00Z","v":800,"vw":27.4375},{"c":27.465,"h":27.465,"l":27.45,"n":4,"o":27.45,"t":"2026-10-15T23:00:00Z","v":600,"vw":27.4575},{"c":27.8215,"h":27.8215,"l":27.8215,"n":1,"o":27.8215,"t":"2026-10-15T23:15:00Z","v":100,"vw":27.8215},{"c":27.6497,"h":27.66,"l":27.6254,"n":7,"o":27.6254,"t":"2026-10-15T23:30:00Z","v":404,"vw":27.6462},{"c":27.6599,"h":27.744,"l":27.4432,"n":6,"o":27.744,"t":"2026-10-15T23:45:00Z","v":900,"vw":27.6127},{"c":27.42,"h":27.43,"l":27.42,"n":18,"o":27.43,"t":"2026-10-16T13:15:00Z","v":1462,"vw":27.428333},{"c":27.425,"h":27.44,"l":27.405,"n":170,"o":27.43,"t":"2026-10-16T13:30:00Z","v":40908,"vw":27.41751},{"c":27.43,"h":27.4364,"l":27.415,"n":333,"o":27.425,"t":"2026-10-16T13:45:00Z","v":93018,"vw":27.429275},{"c":27.445,"h":27.45,"l":27.435,"n":201,"o":27.435,"t":"2026-10-16T14:00:00Z","v":46313,"vw":27.441657},{"c":27.44,"h":27.4464,"l":27.44,"n":48,"o":27.445,"t":"2026-10-16T14:15:00Z","v":16374,"vw":27.441512},{"c":27.445,"h":27.45,"l":27.435,"n":112,"o":27.44,"t":"2026-10-16T14:30:00Z","v":33722,"vw":27.446288},{"c":27.435,"h":27.4499,"l":27.435,"n":81,"o":27.445,"t":"2026-10-16T14:45:00Z","v":22692,"vw":27.442217},{"c":27.46,"h":27.46,"l":27.435,"n":200,"o":27.44,"t":"2026-10-16T15:00:00Z","v":50920,"vw":27.450803},{"c":27.4657,"h":27.47,"l":27.455,"n":132,"o":27.455,"t":"2026-10-16T15:15:00Z","v":24791,"vw":27.463558},{"c":27.46,"h":27.47,"l":27.46,"n":71,"o":27.465,"t":"2026-10-16T15:30:00Z","v":31282,"vw":27.464164},{"c":27.42,"h":27.455,"l":27.42,"n":137,"o":27.455,"t":"2026-10-16T15:45:00Z","v":33763,"vw":27.446283},{"c":27.41,"h":27.425,"l":27.4,"n":103,"o":27.425,"t":"2026-10-16T16:00:00Z","v":23424,"vw":27.412345},{"c":27.405,"h":27.41,"l":27.4,"n":87,"o":27.41,"t":"2026-10-16T16:15:00Z","v":11475,"vw":27.407239},{"c":27.39,"h":27.405,"l":27.38,"n":162,"o":27.405,"t":"2026-10-16T16:30:00Z","v":29376,"vw":27.398399},{"c":27.395,"h":27.395,"l":27.3811,"n":84,"o":27.385,"t":"2026-10-16T16:45:00Z","v":19621,"vw":27.388197},{"c":27.385,"h":27.4,"l":27.3801,"n":83,"o":27.4,"t":"2026-10-16T17:00:00Z","v":19069,"vw":27.389336},{"c":27.385,"h":27.385,"l":27.365,"n":128,"o":27.385,"t":"2026-10-16T17:15:00Z","v":36136,"vw":27.37298},{"c":27.395,"h":27.4,"l":27.38,"n":199,"o":27.385,"t":"2026-10-16T17:30:00Z","v":51156,"vw":27.38928},{"c":27.375,"h":27.395,"l":27.375,"n":118,"o":27.3903,"t":"2026-10-16T17:45:00Z","v":38086,"vw":27.388099},{"c":27.375,"h":27.38,"l":27.365,"n":108,"o":27.375,"t":"2026-10-16T18:00:00Z","v":42777,"vw":27.372805},{"c":27.365,"h":27.3758,"l":27.3622,"n":96,"o":27.375,"t":"2026-10-16T18:15:00Z","v":28542,"vw":27.370259},{"c":27.355,"h":27.365,"l":27.35,"n":126,"o":27.365,"t":"2026-10-16T18:30:00Z","v":33255,"vw":27.3566},{"c":27.355,"h":27.365,"l":27.35,"n":204,"o":27.36,"t":"2026-10-16T18:45:00Z","v":51741,"vw":27.357502},{"c":27.365,"h":27.37,"l":27.35,"n":182,"o":27.3518,"t":"2026-10-16T19:00:00Z","v":32926,"vw":27.359348},{"c":27.365,"h":27.37,"l":27.36,"n":166,"o":27.365,"t":"2026-10-16T19:15:00Z","v":40696,"vw":27.364881},{"c":27.36,"h":27.3799,"l":27.36,"n":231,"o":27.365,"t":"2026-10-16T19:30:00Z","v":74817,"vw":27.369418},{"c":27.36,"h":27.38,"l":27.36,"n":475,"o":27.365,"t":"2026-10-16T19:45:00Z","v":82278,"vw":27.366502},{"c":27.36,"h":27.36,"l":27.36,"n":9,"o":27.36,"t":"2026-10-16T20:00:00Z","v":1412,"vw":27.36},{"c":27.37,"h":27.39,"l":27.36,"n":49,"o":27.37,"t":"2026-10-19T13:15:00Z","v":4801,"vw":27.371042},{"c":27.365,"h":27.385,"l":27.34,"n":289,"o":27.375,"t":"2026-10-19T13:30:00Z","v":62413,"vw":27.36287},{"c":27.36,"h":27.365,"l":27.35,"n":121,"o":27.365,"t":"2026-10-19T13:45:00Z","v":28406,"vw":27.357472},{"c":27.3622,"h":27.3699,"l":27.355,"n":116,"o":27.365,"t":"2026-10-19T14:00:00Z","v":18504,"vw":27.363914},{"c":27.365,"h":27.38,"l":27.3601,"n":72,"o":27.3601,"t":"2026-10-19T14:15:00Z","v":12524,"vw":27.368255},{"c":27.34,"h":27.365,"l":27.34,"n":138,"o":27.365,"t":"2026-10-19T14:30:00Z","v":34944,"vw":27.349127},{"c":27.335,"h":27.345,"l":27.335,"n":50,"o":27.335,"t":"2026-10-19T14:45:00Z","v":40121,"vw":27.339909},{"c":27.345,"h":27.345,"l":27.335,"n":58,"o":27.34,"t":"2026-10-19T15:00:00Z","v":12675,"vw":27.342145},{"c":27.345,"h":27.345,"l":27.335,"n":102,"o":27.345,"t":"2026-10-19T15:15:00Z","v":24276,"vw":27.339249},{"c":27.335,"h":27.3464,"l":27.335,"n":85,"o":27.345,"t":"2026-10-19T15:30:00Z","v":17414,"vw":27.343081},{"c":27.335,"h":27.345,"l":27.3324,"n":132,"o":27.335,"t":"2026-10-19T15:45:00Z","v":24476,"vw":27.337594},{"c":27.325,"h":27.335,"l":27.32,"n":42,"o":27.335,"t":"2026-10-19T16:00:00Z","v":6590,"vw":27.327912},{"c":27.3143,"h":27.325,"l":27.311,"n":33,"o":27.32,"t":"2026-10-19T16:15:00Z","v":10167,"vw":27.31901},{"c":27.315,"h":27.315,"l":27.31,"n":67,"o":27.315,"t":"2026-10-19T16:30:00Z","v":13065,"vw":27.313886},{"c":27.315,"h":27.3198,"l":27.31,"n":70,"o":27.315,"t":"2026-10-19T16:45:00Z","v":14336,"vw":27.313596},{"c":27.305,"h":27.31,"l":27.3,"n":53,"o":27.305,"t":"2026-10-19T17:00:00Z","v":15222,"vw":27.306392},{"c":27.32,"h":27.32,"l":27.305,"n":58,"o":27.305,"t":"2026-10-19T17:15:00Z","v":15534,"vw":27.313389},{"c":27.325,"h":27.325,"l":27.31,"n":79,"o":27.315,"t":"2026-10-19T17:30:00Z","v":19034,"vw":27.318621},{"c":27.325,"h":27.3299,"l":27.315,"n":93,"o":27.32,"t":"2026-10-19T17:45:00Z","v":21738,"vw":27.322296},{"c":27.33,"h":27.33,"l":27.3203,"n":33,"o":27.325,"t":"2026-10-19T18:00:00Z","v":6535,"vw":27.326499},{"c":27.325,"h":27.33,"l":27.32,"n":51,"o":27.325,"t":"2026-10-19T18:15:00Z","v":6080,"vw":27.326097},{"c":27.325,"h":27.33,"l":27.325,"n":129,"o":27.325,"t":"2026-10-19T18:30:00Z","v":33177,"vw":27.328544},{"c":27.315,"h":27.33,"l":27.315,"n":112,"o":27.325,"t":"2026-10-19T18:45:00Z","v":39372,"vw":27.321448},{"c":27.3018,"h":27.32,"l":27.28,"n":229,"o":27.315,"t":"2026-10-19T19:00:00Z","v":67072,"vw":27.304857},{"c":27.305,"h":27.31,"l":27.3,"n":143,"o":27.305,"t":"2026-10-19T19:15:00Z","v":44631,"vw":27.304425},{"c":27.295,"h":27.3057,"l":27.29,"n":118,"o":27.305,"t":"2026-10-19T19:30:00Z","v":31363,"vw":27.299378},{"c":27.3,"h":27.31,"l":27.295,"n":523,"o":27.295,"t":"2026-10-19T19:45:00Z","v":119434,"vw":27.303106},{"c":27.295,"h":27.295,"l":27.295,"n":8,"o":27.295,"t":"2026-10-19T20:00:00Z","v":254,"vw":27.295},{"c":27.285,"h":27.285,"l":27.245,"n":144,"o":27.25,"t":"2026-10-20T13:30:00Z","v":46717,"vw":27.271925},{"c":27.285,"h":27.29,"l":27.2701,"n":104,"o":27.285,"t":"2026-10-20T13:45:00Z","v":33364,"vw":27.281242},{"c":27.3022,"h":27.31,"l":27.2803,"n":70,"o":27.295,"t":"2026-10-20T14:00:00Z","v":17943,"vw":27.297513},{"c":27.36,"h":27.36,"l":27.305,"n":213,"o":27.305,"t":"2026-10-20T14:15:00Z","v":46317,"vw":27.337245},{"c":27.365,"h":27.375,"l":27.345,"n":172,"o":27.36,"t":"2026-10-20T14:30:00Z","v":19930,"vw":27.360129},{"c":27.375,"h":27.3787,"l":27.36,"n":106,"o":27.37,"t":"2026-10-20T14:45:00Z","v":31198,"vw":27.374155},{"c":27.33,"h":27.3799,"l":27.3236,"n":114,"o":27.37,"t":"2026-10-20T15:00:00Z","v":20934,"vw":27.357198},{"c":27.345,"h":27.3599,"l":27.328,"n":84,"o":27.33,"t":"2026-10-20T15:15:00Z","v":15799,"vw":27.348716},{"c":27.3479,"h":27.35,"l":27.3301,"n":49,"o":27.345,"t":"2026-10-20T15:30:00Z","v":9520,"vw":27.340324},{"c":27.325,"h":27.34,"l":27.32,"n":81,"o":27.34,"t":"2026-10-20T15:45:00Z","v":23820,"vw":27.329232},{"c":27.3078,"h":27.325,"l":27.305,"n":54,"o":27.325,"t":"2026-10-20T16:00:00Z","v":16209,"vw":27.312868},{"c":27.285,"h":27.31,"l":27.2801,"n":83,"o":27.31,"t":"2026-10-20T16:15:00Z","v":16894,"vw":27.297267},{"c":27.295,"h":27.3,"l":27.29,"n":63,"o":27.29,"t":"2026-10-20T16:30:00Z","v":22745,"vw":27.29604},{"c":27.275,"h":27.3,"l":27.2701,"n":69,"o":27.295,"t":"2026-10-20T16:45:00Z","v":13436,"vw":27.284602},{"c":27.285,"h":27.29,"l":27.2734,"n":101,"o":27.28,"t":"2026-10-20T17:00:00Z","v":280601,"vw":27.289256},{"c":27.305,"h":27.31,"l":27.285,"n":375,"o":27.285,"t":"2026-10-20T17:15:00Z","v":118029,"vw":27.296106},{"c":27.325,"h":27.325,"l":27.3003,"n":329,"o":27.305,"t":"2026-10-20T17:30:00Z","v":87912,"vw":27.31735},{"c":27.31,"h":27.325,"l":27.31,"n":149,"o":27.325,"t":"2026-10-20T17:45:00Z","v":295062,"vw":27.319322},{"c":27.315,"h":27.32,"l":27.305,"n":353,"o":27.3191,"t":"2026-10-20T18:00:00Z","v":131227,"vw":27.315033},{"c":27.31,"h":27.3156,"l":27.305,"n":459,"o":27.315,"t":"2026-10-20T18:15:00Z","v":107495,"vw":27.310728},{"c":27.305,"h":27.316,"l":27.3,"n":388,"o":27.31,"t":"2026-10-20T18:30:00Z","v":109736,"vw":27.307854},{"c":27.315,"h":27.321,"l":27.3036,"n":355,"o":27.31,"t":"2026-10-20T18:45:00Z","v":90446,"vw":27.315446},{"c":27.3259,"h":27.33,"l":27.3199,"n":110,"o":27.32,"t":"2026-10-20T19:00:00Z","v":44919,"vw":27.322719},{"c":27.325,"h":27.33,"l":27.32,"n":274,"o":27.325,"t":"2026-10-20T19:15:00Z","v":69964,"vw":27.324928},{"c":27.3201,"h":27.33,"l":27.32,"n":190,"o":27.325,"t":"2026-10-20T19:30:00Z","v":38433,"vw":27.324161},{"c":27.32,"h":27.33,"l":27.31,"n":336,"o":27.32,"t":"2026-10-20T19:45:00Z","v":60811,"vw":27.322705},{"c":27.32,"h":27.32,"l":27.32,"n":4,"o":27.32,"t":"2026-10-20T20:00:00Z","v":929,"vw":27.32},{"c":27.31,"h":27.33,"l":27.29,"n":20,"o":27.31,"t":"2026-10-21T13:15:00Z","v":2889,"vw":27.307525},{"c":27.3599,"h":27.36,"l":27.32,"n":89,"o":27.33,"t":"2026-10-21T13:30:00Z","v":17999,"vw":27.324716},{"c":27.345,"h":27.365,"l":27.3422,"n":173,"o":27.36,"t":"2026-10-21T13:45:00Z","v":49004,"vw":27.354906},{"c":27.32,"h":27.345,"l":27.31,"n":363,"o":27.345,"t":"2026-10-21T14:00:00Z","v":66221,"vw":27.319602},{"c":27.312,"h":27.325,"l":27.295,"n":383,"o":27.3203,"t":"2026-10-21T14:15:00Z","v":83297,"vw":27.309142},{"c":27.335,"h":27.335,"l":27.32,"n":187,"o":27.32,"t":"2026-10-21T14:30:00Z","v":58636,"vw":27.325605},{"c":27.33,"h":27.345,"l":27.33,"n":119,"o":27.3301,"t":"2026-10-21T14:45:00Z","v":27760,"vw":27.336138},{"c":27.325,"h":27.3253,"l":27.32,"n":27,"o":27.3253,"t":"2026-10-21T15:00:00Z","v":4449,"vw":27.324652},{"c":27.345,"h":27.35,"l":27.31,"n":546,"o":27.325,"t":"2026-10-21T15:15:00Z","v":125769,"vw":27.337078},{"c":27.335,"h":27.35,"l":27.33,"n":410,"o":27.345,"t":"2026-10-21T15:30:00Z","v":97374,"vw":27.338879},{"c":27.345,"h":27.35,"l":27.33,"n":99,"o":27.335,"t":"2026-10-21T15:45:00Z","v":17336,"vw":27.339704},{"c":27.35,"h":27.35,"l":27.34,"n":74,"o":27.345,"t":"2026-10-21T16:00:00Z","v":7526,"vw":27.345154},{"c":27.365,"h":27.365,"l":27.345,"n":87,"o":27.345,"t":"2026-10-21T16:15:00Z","v":21507,"vw":27.35577},{"c":27.38,"h":27.395,"l":27.364,"n":161,"o":27.37,"t":"2026-10-21T16:30:00Z","v":22463,"vw":27.377981},{"c":27.4,"h":27.4,"l":27.36,"n":79,"o":27.38,"t":"2026-10-21T16:45:00Z","v":136192,"vw":27.36467},{"c":27.41,"h":27.415,"l":27.3903,"n":68,"o":27.405,"t":"2026-10-21T17:00:00Z","v":22679,"vw":27.406914},{"c":27.41,"h":27.415,"l":27.4043,"n":73,"o":27.4099,"t":"2026-10-21T17:15:00Z","v":60686,"vw":27.408934},{"c":27.405,"h":27.4157,"l":27.404,"n":98,"o":27.41,"t":"2026-10-21T17:30:00Z","v":24088,"vw":27.410771},{"c":27.415,"h":27.415,"l":27.4001,"n":181,"o":27.41,"t":"2026-10-21T17:45:00Z","v":74577,"vw":27.407181},{"c":27.405,"h":27.41,"l":27.4,"n":108,"o":27.41,"t":"2026-10-21T18:00:00Z","v":29426,"vw":27.404857},{"c":27.41,"h":27.415,"l":27.4001,"n":183,"o":27.405,"t":"2026-10-21T18:15:00Z","v":60263,"vw":27.40787},{"c":27.425,"h":27.43,"l":27.41,"n":137,"o":27.415,"t":"2026-10-21T18:30:00Z","v":34028,"vw":27.418704},{"c":27.38,"h":27.425,"l":27.38,"n":281,"o":27.425,"t":"2026-10-21T18:45:00Z","v":68069,"vw":27.407124},{"c":27.385,"h":27.385,"l":27.36,"n":481,"o":27.385,"t":"2026-10-21T19:00:00Z","v":95262,"vw":27.376927},{"c":27.42,"h":27.42,"l":27.385,"n":385,"o":27.385,"t":"2026-10-21T19:15:00Z","v":71693,"vw":27.400389},{"c":27.4,"h":27.4279,"l":27.39,"n":367,"o":27.42,"t":"2026-10-21T19:30:00Z","v":319054,"vw":27.402152},{"c":27.4,"h":27.41,"l":27.39,"n":400,"o":27.4,"t":"2026-10-21T19:45:00Z","v":46379,"vw":27.40266},{"c":26.85,"h":27.4,"l":26.85,"n":10,"o":27.4,"t":"2026-10-21T20:00:00Z","v":431,"vw":27.268106}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.45,"strike":35.54457129443067,"iv":0.8406630558433177,"gamma":0.03635254598588173,"theta":-0.0257555448282516,"vega":0.01781434521353374,"rho":0.002827575333159886,"breakevenPct":34.05799364778648},{"delta":0.2,"premium":0.45,"strike":31.315015086439498,"iv":0.5699906894327493,"gamma":0.06455495867543465,"theta":-0.021189831333808553,"vega":0.021383510113493705,"rho":0.003858797351940707,"breakevenPct":18.30545656029608},{"delta":0.25,"premium":0.45,"strike":29.466256575389956,"iv":0.4221925439970116,"gamma":0.09976590957113167,"theta":-0.0180120067311674,"vega":0.024241850555698892,"rho":0.004875393024529027,"breakevenPct":11.419950001452337},{"delta":0.3,"premium":0.4357795548922581,"strike":28.431182195690326,"iv":0.31982026812097136,"gamma":0.14676878358070652,"theta":-0.015155215570835509,"vega":0.026478513185376345,"rho":0.005878760767367881,"breakevenPct":7.5119618271232085},{"delta":0.35,"premium":0.4639816259019106,"strike":27.85824863308396,"iv":0.26797417355501413,"gamma":0.17919089797336218,"theta":-0.01373441123195545,"vega":0.02792138300845289,"rho":0.006877726423117486,"breakevenPct":5.483166700133598},{"delta":0.4,"premium":0.5415436562274916,"strike":27.576204886445485,"iv":0.2580690956108725,"gamma":0.19244134758155254,"theta":-0.01376850424822601,"vega":0.028763653783736826,"rho":0.007876311751912068,"breakevenPct":4.721596062096743},{"delta":0.45,"premium":0.6191056865530724,"strike":27.29416113980701,"iv":0.24816401766673082,"gamma":0.2056917971897429,"theta":-0.01380259726449657,"vega":0.029605924559020762,"rho":0.008874897080706648,"breakevenPct":3.960025424059889},{"delta":0.5,"premium":0.6966677168786531,"strike":27.012117393168534,"iv":0.23825893972258919,"gamma":0.21894224679793323,"theta":-0.013836690280767132,"vega":0.0304481953343047,"rho":0.009873482409501227,"breakevenPct":3.198454786023035},{"delta":0.55,"premium":0.8970589695398051,"strike":26.728194524772682,"iv":0.25407828161257806,"gamma":0.20311852112533466,"theta":-0.014344214674273409,"vega":0.02956448819264845,"rho":0.010837080364208138,"breakevenPct":2.887350071927322},{"delta":0.6,"premium":1.1029642076288044,"strike":26.44418729982234,"iv":0.2710524307496381,"gamma":0.18598961273011835,"theta":-0.014872992102403903,"vega":0.028603299349961846,"rho":0.011799107683953676,"breakevenPct":2.5964674392966174},{"delta":0.65,"premium":1.3088694457178043,"strike":26.160180074871995,"iv":0.2880265798866981,"gamma":0.16886070433490202,"theta":-0.0154017695305344,"vega":0.027642110507275244,"rho":0.012761135003699216,"breakevenPct":2.3055848066659124},{"delta":0.7,"premium":1.7397183098591542,"strike":25.692957746478875,"iv":0.3390814084507041,"gamma":0.1401633802816902,"theta":-0.016989577464788727,"vega":0.02617887323943662,"rho":0.013554965143851311,"breakevenPct":2.1701156660634155},{"delta":0.75,"premium":2.4680995475113128,"strike":24.981900452488688,"iv":0.43486832579185525,"gamma":0.09667692307692306,"theta":-0.019947058823529415,"vega":0.024054751131221717,"rho":0.01412565583989729,"breakevenPct":2.234636871508372},{"delta":0.8,"premium":3.615435356200529,"strike":23.82585751978892,"iv":0.5685907651715041,"gamma":0.06539182058047492,"theta":-0.022604485488126647,"vega":0.021164643799472294,"rho":0.01433856865330952,"breakevenPct":2.202208104243738},{"delta":0.85,"premium":5.253881278538813,"strike":22.146118721461185,"iv":0.7443771689497717,"gamma":0.041609589041095886,"theta":-0.0244662100456621,"vega":0.017648401826484018,"rho":0.014138797992610764,"breakevenPct":2.048417132216004}],"put":[{"delta":0.15,"premium":0.45,"strike":22.371137292354682,"iv":0.6956578310619881,"gamma":0.04426181299052809,"theta":-0.020313592238429747,"vega":0.017798602783065786,"rho":-0.003730748531621377,"breakevenPct":18.357030568511423},{"delta":0.2,"premium":0.45,"strike":24.15414421736359,"iv":0.49594985630193394,"gamma":0.07468782250106643,"theta":-0.01713318467589749,"vega":0.021360014997460305,"rho":-0.004887054132577784,"breakevenPct":11.716408873878619},{"delta":0.25,"premium":0.454070394716995,"strike":25.1628157886798,"iv":0.3819638001612896,"gamma":0.11078460022730424,"theta":-0.01464512686762295,"vega":0.024180892660177266,"rho":-0.0060589414365735325,"breakevenPct":7.974877489896447},{"delta":0.3,"premium":0.469672552262311,"strike":25.786902090492443,"iv":0.31302559185726514,"gamma":0.14824656431198935,"theta":-0.012836842167453687,"vega":0.02644716339630341,"rho":-0.007242965893123416,"breakevenPct":5.708642315716464},{"delta":0.35,"premium":0.4836573455255645,"strike":26.17314691051129,"iv":0.26766218411594156,"gamma":0.1884535139159791,"theta":-0.011260553418007305,"vega":0.027785246930085303,"rho":-0.008430339457953287,"breakevenPct":4.322199013088553},{"delta":0.4,"premium":0.4968035337238752,"strike":26.436070674477502,"iv":0.23452233502257097,"gamma":0.2300837413709845,"theta":-0.009804554810664414,"vega":0.028642064432625132,"rho":-0.00961944953891486,"breakevenPct":3.391928712276994},{"delta":0.45,"premium":0.5099497219221859,"strike":26.698994438443716,"iv":0.2013824859292004,"gamma":0.27171396882598986,"theta":-0.008348556203321526,"vega":0.02949888193516496,"rho":-0.010808559619876429,"breakevenPct":2.4616584114654363},{"delta":0.5,"premium":0.5230959101204965,"strike":26.96191820240993,"iv":0.16824263683582985,"gamma":0.3133441962809952,"theta":-0.006892557595978636,"vega":0.030355699437704785,"rho":-0.011997669700838001,"breakevenPct":1.5313881106538783}]},"raw":{"call":[{"delta":0.15,"premium":0.45,"strike":35.54457129443067,"iv":0.8406630558433177,"gamma":0.03635254598588173,"theta":-0.0257555448282516,"vega":0.01781434521353374,"rho":0.002827575333159886,"breakevenPct":34.05799364778648},{"delta":0.2,"premium":0.45,"strike":31.315015086439498,"iv":0.5699906894327493,"gamma":0.06455495867543465,"theta":-0.021189831333808553,"vega":0.021383510113493705,"rho":0.003858797351940707,"breakevenPct":18.30545656029608},{"delta":0.25,"premium":0.45,"strike":29.466256575389956,"iv":0.4221925439970116,"gamma":0.09976590957113167,"theta":-0.0180120067311674,"vega":0.024241850555698892,"rho":0.004875393024529027,"breakevenPct":11.419950001452337},{"delta":0.3,"premium":0.4357795548922581,"strike":28.431182195690326,"iv":0.31982026812097136,"gamma":0.14676878358070652,"theta":-0.015155215570835509,"vega":0.026478513185376345,"rho":0.005878760767367881,"breakevenPct":7.5119618271232085},{"delta":0.35,"premium":0.4639816259019106,"strike":27.85824863308396,"iv":0.26797417355501413,"gamma":0.17919089797336218,"theta":-0.01373441123195545,"vega":0.02792138300845289,"rho":0.006877726423117486,"breakevenPct":5.483166700133598},{"delta":0.4,"premium":0.5415436562274916,"strike":27.576204886445485,"iv":0.2580690956108725,"gamma":0.19244134758155254,"theta":-0.01376850424822601,"vega":0.028763653783736826,"rho":0.007876311751912068,"breakevenPct":4.721596062096743},{"delta":0.45,"premium":0.6191056865530724,"strike":27.29416113980701,"iv":0.24816401766673082,"gamma":0.2056917971897429,"theta":-0.01380259726449657,"vega":0.029605924559020762,"rho":0.008874897080706648,"breakevenPct":3.960025424059889},{"delta":0.5,"premium":0.6966677168786531,"strike":27.012117393168534,"iv":0.23825893972258919,"gamma":0.21894224679793323,"theta":-0.013836690280767132,"vega":0.0304481953343047,"rho":0.009873482409501227,"breakevenPct":3.198454786023035},{"delta":0.55,"premium":0.8970589695398051,"strike":26.728194524772682,"iv":0.25407828161257806,"gamma":0.20311852112533466,"theta":-0.014344214674273409,"vega":0.02956448819264845,"rho":0.010837080364208138,"breakevenPct":2.887350071927322},{"delta":0.6,"premium":1.1029642076288044,"strike":26.44418729982234,"iv":0.2710524307496381,"gamma":0.18598961273011835,"theta":-0.014872992102403903,"vega":0.028603299349961846,"rho":0.011799107683953676,"breakevenPct":2.5964674392966174},{"delta":0.65,"premium":1.3088694457178043,"strike":26.160180074871995,"iv":0.2880265798866981,"gamma":0.16886070433490202,"theta":-0.0154017695305344,"vega":0.027642110507275244,"rho":0.012761135003699216,"breakevenPct":2.3055848066659124},{"delta":0.7,"premium":1.7397183098591542,"strike":25.692957746478875,"iv":0.3390814084507041,"gamma":0.1401633802816902,"theta":-0.016989577464788727,"vega":0.02617887323943662,"rho":0.013554965143851311,"breakevenPct":2.1701156660634155},{"delta":0.75,"premium":2.4680995475113128,"strike":24.981900452488688,"iv":0.43486832579185525,"gamma":0.09667692307692306,"theta":-0.019947058823529415,"vega":0.024054751131221717,"rho":0.01412565583989729,"breakevenPct":2.234636871508372},{"delta":0.8,"premium":3.615435356200529,"strike":23.82585751978892,"iv":0.5685907651715041,"gamma":0.06539182058047492,"theta":-0.022604485488126647,"vega":0.021164643799472294,"rho":0.01433856865330952,"breakevenPct":2.202208104243738},{"delta":0.85,"premium":5.253881278538813,"strike":22.146118721461185,"iv":0.7443771689497717,"gamma":0.041609589041095886,"theta":-0.0244662100456621,"vega":0.017648401826484018,"rho":0.014138797992610764,"breakevenPct":2.048417132216004}],"put":[{"delta":0.15,"premium":0.45,"strike":22.371137292354682,"iv":0.6956578310619881,"gamma":0.04426181299052809,"theta":-0.020313592238429747,"vega":0.017798602783065786,"rho":-0.003730748531621377,"breakevenPct":18.357030568511423},{"delta":0.2,"premium":0.45,"strike":24.15414421736359,"iv":0.49594985630193394,"gamma":0.07468782250106643,"theta":-0.01713318467589749,"vega":0.021360014997460305,"rho":-0.004887054132577784,"breakevenPct":11.716408873878619},{"delta":0.25,"premium":0.454070394716995,"strike":25.1628157886798,"iv":0.3819638001612896,"gamma":0.11078460022730424,"theta":-0.01464512686762295,"vega":0.024180892660177266,"rho":-0.0060589414365735325,"breakevenPct":7.974877489896447},{"delta":0.3,"premium":0.469672552262311,"strike":25.786902090492443,"iv":0.31302559185726514,"gamma":0.14824656431198935,"theta":-0.012836842167453687,"vega":0.02644716339630341,"rho":-0.007242965893123416,"breakevenPct":5.708642315716464},{"delta":0.35,"premium":0.4836573455255645,"strike":26.17314691051129,"iv":0.26766218411594156,"gamma":0.1884535139159791,"theta":-0.011260553418007305,"vega":0.027785246930085303,"rho":-0.008430339457953287,"breakevenPct":4.322199013088553},{"delta":0.4,"premium":0.4968035337238752,"strike":26.436070674477502,"iv":0.23452233502257097,"gamma":0.2300837413709845,"theta":-0.009804554810664414,"vega":0.028642064432625132,"rho":-0.00961944953891486,"breakevenPct":3.391928712276994},{"delta":0.45,"premium":0.5099497219221859,"strike":26.698994438443716,"iv":0.2013824859292004,"gamma":0.27171396882598986,"theta":-0.008348556203321526,"vega":0.02949888193516496,"rho":-0.010808559619876429,"breakevenPct":2.4616584114654363},{"delta":0.5,"premium":0.5230959101204965,"strike":26.96191820240993,"iv":0.16824263683582985,"gamma":0.3133441962809952,"theta":-0.006892557595978636,"vega":0.030355699437704785,"rho":-0.011997669700838001,"breakevenPct":1.5313881106538783}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}