{"schemaVersion":1,"symbol":"AP","days":90,"observations":[{"symbol":"AP","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:08.302000+00:00","captured_at":"2026-10-22T00:23:33.495Z","last_trade_at":"2026-10-21T23:00:00.003684767Z","price":8.21,"iv_pct":141.29699703951565,"implied_move_pct":28.468340492500616,"put_call_skew_pp":9.852055675470496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AP","source_hash":"628dba0e9c148d9a1b29351a4ac2adbbb084efa35f3dd0907a7f3172693a1abe"},{"symbol":"AP","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:24.073000+00:00","captured_at":"2026-10-22T21:20:08.955Z","last_trade_at":"2026-10-22T20:10:00.003136142Z","price":7.81,"iv_pct":93.49162008235284,"implied_move_pct":24.076500428474418,"put_call_skew_pp":42.37778707945523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AP","source_hash":"261f8cb68fe7c44d115772a70873fd530a94a0a06aa0a070c17600f612a3060e"}],"dailyIv":[{"symbol":"AP","date":"2026-10-20","iv_pct":93.80834895734799,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.72150438394094,"put_iv_pct":102.75411378555799},{"expiry":"2026-12-18","call_iv_pct":84.12636029411765,"put_iv_pct":102.03018242740134},{"expiry":"2027-03-19","call_iv_pct":78.55091822750114,"put_iv_pct":105.66428571428573},{"expiry":"2027-06-17","call_iv_pct":89.87898327759197,"put_iv_pct":101.74044354838709}],"source":"ThetaData EOD Greeks","provider_symbol":"AP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"41151bbdf4696a0fbce8ae7baf92903d3b497367a7df187c2efabf6717c7cc4a","captured_at":"2026-10-22T11:46:41.978608+00:00"},{"symbol":"AP","date":"2026-10-21","iv_pct":100.2737474957118,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":193.44224142507446,"put_iv_pct":87.75268040073034},{"expiry":"2026-12-18","call_iv_pct":89.27339531478769,"put_iv_pct":74.95920304259636},{"expiry":"2027-03-19","call_iv_pct":85.17346875446195,"put_iv_pct":90.12962229574954},{"expiry":"2027-06-17","call_iv_pct":87.02741479755316,"put_iv_pct":94.43195393474089}],"source":"ThetaData EOD Greeks","provider_symbol":"AP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a8355e1fb6949d5bec49030680ad0a45a193e36cea1124bfedf2d4c1b4787922","captured_at":"2026-10-22T11:46:39.673702+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}