{"symbol":"APG","url":"https://intraalpha.com/companies/APG","capturedAt":"2026-10-23T05:03:11.328Z","state":"partial","quote":{"symbol":"APG","last_price":38.8,"prev_close":40.21,"regular_close":38.8,"change":-1.41,"change_pct":-3.5066,"regular_change":-1.41,"regular_change_pct":-3.5066,"extended_change":0,"extended_change_pct":0,"bid":38,"ask":44,"bid_size":800,"ask_size":100,"volume":3633828,"vwap":39.016698,"open":39.82,"high":39.875,"low":38.58,"close":38.8,"trade_count":42531,"last_trade_at":"2026-10-22T23:00:00.002260441Z","last_quote_at":"2026-10-23T00:00:00.044391485Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T01:03:10.753339746-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:01.756Z","bars":[{"c":40.33,"h":40.33,"l":40.33,"n":3,"o":40.33,"t":"2026-10-16T11:05:00Z","v":800,"vw":40.33},{"c":40.18,"h":40.41,"l":40.13,"n":65,"o":40.41,"t":"2026-10-16T13:30:00Z","v":9933,"vw":40.382818},{"c":40.34,"h":40.34,"l":40.15,"n":83,"o":40.215,"t":"2026-10-16T13:35:00Z","v":20754,"vw":40.180898},{"c":40.49,"h":40.49,"l":40.22,"n":108,"o":40.36,"t":"2026-10-16T13:40:00Z","v":4922,"vw":40.33206},{"c":40.535,"h":40.66,"l":40.505,"n":142,"o":40.56,"t":"2026-10-16T13:45:00Z","v":6572,"vw":40.546316},{"c":40.67,"h":40.67,"l":40.52,"n":354,"o":40.535,"t":"2026-10-16T13:50:00Z","v":27486,"vw":40.551966},{"c":40.58,"h":40.74,"l":40.58,"n":218,"o":40.68,"t":"2026-10-16T13:55:00Z","v":25321,"vw":40.653659},{"c":40.67,"h":40.67,"l":40.525,"n":219,"o":40.58,"t":"2026-10-16T14:00:00Z","v":16480,"vw":40.606311},{"c":40.6,"h":40.66,"l":40.57,"n":423,"o":40.62,"t":"2026-10-16T14:05:00Z","v":37499,"vw":40.627952},{"c":40.49,"h":40.58,"l":40.49,"n":160,"o":40.58,"t":"2026-10-16T14:10:00Z","v":6653,"vw":40.548041},{"c":40.44,"h":40.53,"l":40.44,"n":133,"o":40.5,"t":"2026-10-16T14:15:00Z","v":4326,"vw":40.491302},{"c":40.64,"h":40.655,"l":40.44,"n":189,"o":40.44,"t":"2026-10-16T14:20:00Z","v":8072,"vw":40.56981},{"c":40.69,"h":40.69,"l":40.61,"n":376,"o":40.61,"t":"2026-10-16T14:25:00Z","v":36800,"vw":40.654825},{"c":40.64,"h":40.71,"l":40.63,"n":255,"o":40.67,"t":"2026-10-16T14:30:00Z","v":10569,"vw":40.671455},{"c":40.65,"h":40.7,"l":40.64,"n":176,"o":40.68,"t":"2026-10-16T14:35:00Z","v":10921,"vw":40.661063},{"c":40.5,"h":40.65,"l":40.5,"n":364,"o":40.65,"t":"2026-10-16T14:40:00Z","v":35795,"vw":40.606755},{"c":40.61,"h":40.61,"l":40.51,"n":204,"o":40.51,"t":"2026-10-16T14:45:00Z","v":11136,"vw":40.552646},{"c":40.51,"h":40.63,"l":40.495,"n":182,"o":40.625,"t":"2026-10-16T14:50:00Z","v":7092,"vw":40.587874},{"c":40.65,"h":40.65,"l":40.52,"n":254,"o":40.52,"t":"2026-10-16T14:55:00Z","v":10427,"vw":40.586353},{"c":40.455,"h":40.605,"l":40.455,"n":223,"o":40.605,"t":"2026-10-16T15:00:00Z","v":8272,"vw":40.541128},{"c":40.31,"h":40.425,"l":40.31,"n":261,"o":40.425,"t":"2026-10-16T15:05:00Z","v":10637,"vw":40.393111},{"c":40.245,"h":40.3125,"l":40.22,"n":465,"o":40.27,"t":"2026-10-16T15:10:00Z","v":41967,"vw":40.278785},{"c":40.3,"h":40.31,"l":40.235,"n":243,"o":40.28,"t":"2026-10-16T15:15:00Z","v":17377,"vw":40.272259},{"c":40.26,"h":40.32,"l":40.2,"n":246,"o":40.305,"t":"2026-10-16T15:20:00Z","v":10625,"vw":40.25307},{"c":40.24,"h":40.31,"l":40.24,"n":306,"o":40.264,"t":"2026-10-16T15:25:00Z","v":9251,"vw":40.271451},{"c":40.245,"h":40.28,"l":40.245,"n":261,"o":40.25,"t":"2026-10-16T15:30:00Z","v":9230,"vw":40.259178},{"c":40.24,"h":40.26,"l":40.18,"n":245,"o":40.26,"t":"2026-10-16T15:35:00Z","v":11139,"vw":40.224581},{"c":40.16,"h":40.26,"l":40.15,"n":179,"o":40.25,"t":"2026-10-16T15:40:00Z","v":5655,"vw":40.20351},{"c":40.13,"h":40.22,"l":40.12,"n":290,"o":40.16,"t":"2026-10-16T15:45:00Z","v":12231,"vw":40.17445},{"c":40.18,"h":40.19,"l":40.115,"n":301,"o":40.14,"t":"2026-10-16T15:50:00Z","v":10946,"vw":40.148116},{"c":40.24,"h":40.24,"l":40.16,"n":401,"o":40.165,"t":"2026-10-16T15:55:00Z","v":28246,"vw":40.206527},{"c":40.29,"h":40.29,"l":40.2,"n":381,"o":40.23,"t":"2026-10-16T16:00:00Z","v":25781,"vw":40.231451},{"c":40.305,"h":40.32,"l":40.25,"n":344,"o":40.31,"t":"2026-10-16T16:05:00Z","v":22409,"vw":40.289132},{"c":40.305,"h":40.31,"l":40.28,"n":383,"o":40.3,"t":"2026-10-16T16:10:00Z","v":19141,"vw":40.297148},{"c":40.245,"h":40.33,"l":40.22,"n":365,"o":40.32,"t":"2026-10-16T16:15:00Z","v":27586,"vw":40.277025},{"c":40.3,"h":40.35,"l":40.265,"n":273,"o":40.27,"t":"2026-10-16T16:20:00Z","v":16909,"vw":40.326294},{"c":40.26,"h":40.31,"l":40.25,"n":371,"o":40.31,"t":"2026-10-16T16:25:00Z","v":26411,"vw":40.28801},{"c":40.17,"h":40.25,"l":40.165,"n":220,"o":40.25,"t":"2026-10-16T16:30:00Z","v":12209,"vw":40.227455},{"c":40.215,"h":40.225,"l":40.155,"n":191,"o":40.17,"t":"2026-10-16T16:35:00Z","v":7316,"vw":40.189316},{"c":40.19,"h":40.23,"l":40.185,"n":176,"o":40.215,"t":"2026-10-16T16:40:00Z","v":5595,"vw":40.208168},{"c":40.085,"h":40.19,"l":40.05,"n":268,"o":40.19,"t":"2026-10-16T16:45:00Z","v":15300,"vw":40.118667},{"c":40.1,"h":40.1,"l":40.07,"n":164,"o":40.085,"t":"2026-10-16T16:50:00Z","v":6904,"vw":40.085371},{"c":40.16,"h":40.17,"l":40.09,"n":265,"o":40.09,"t":"2026-10-16T16:55:00Z","v":11210,"vw":40.137008},{"c":40.09,"h":40.2,"l":40.075,"n":356,"o":40.18,"t":"2026-10-16T17:00:00Z","v":48953,"vw":40.147265},{"c":40.11,"h":40.11,"l":40.06,"n":306,"o":40.1,"t":"2026-10-16T17:05:00Z","v":22396,"vw":40.089686},{"c":40.12,"h":40.14,"l":40.1,"n":226,"o":40.1,"t":"2026-10-16T17:10:00Z","v":6999,"vw":40.117868},{"c":40.09,"h":40.12,"l":40.05,"n":295,"o":40.115,"t":"2026-10-16T17:15:00Z","v":11706,"vw":40.085442},{"c":40.07,"h":40.1,"l":40.03,"n":260,"o":40.075,"t":"2026-10-16T17:20:00Z","v":10472,"vw":40.061496},{"c":40.14,"h":40.14,"l":40.075,"n":283,"o":40.075,"t":"2026-10-16T17:25:00Z","v":7591,"vw":40.100127},{"c":40.13,"h":40.155,"l":40.08,"n":346,"o":40.15,"t":"2026-10-16T17:30:00Z","v":18283,"vw":40.117833},{"c":40.135,"h":40.15,"l":40.1,"n":262,"o":40.15,"t":"2026-10-16T17:35:00Z","v":12971,"vw":40.126692},{"c":40.15,"h":40.25,"l":40.11,"n":317,"o":40.13,"t":"2026-10-16T17:40:00Z","v":12632,"vw":40.148339},{"c":40.05,"h":40.17,"l":40.045,"n":171,"o":40.16,"t":"2026-10-16T17:45:00Z","v":7634,"vw":40.107106},{"c":40.09,"h":40.11,"l":40.0214,"n":320,"o":40.0214,"t":"2026-10-16T17:50:00Z","v":13657,"vw":40.071242},{"c":40.11,"h":40.12,"l":40.08,"n":267,"o":40.09,"t":"2026-10-16T17:55:00Z","v":19603,"vw":40.09537},{"c":40.04,"h":40.1,"l":40.015,"n":512,"o":40.1,"t":"2026-10-16T18:00:00Z","v":40550,"vw":40.059513},{"c":40.1,"h":40.12,"l":40.035,"n":302,"o":40.04,"t":"2026-10-16T18:05:00Z","v":14837,"vw":40.065747},{"c":40.075,"h":40.12,"l":40.06,"n":437,"o":40.1,"t":"2026-10-16T18:10:00Z","v":56742,"vw":40.084637},{"c":40.03,"h":40.115,"l":40.02,"n":338,"o":40.075,"t":"2026-10-16T18:15:00Z","v":15609,"vw":40.056972},{"c":40.01,"h":40.04,"l":39.97,"n":377,"o":40.04,"t":"2026-10-16T18:20:00Z","v":28515,"vw":39.996378},{"c":39.975,"h":40.01,"l":39.93,"n":332,"o":40.01,"t":"2026-10-16T18:25:00Z","v":23076,"vw":39.963927},{"c":39.96,"h":40.015,"l":39.94,"n":413,"o":39.975,"t":"2026-10-16T18:30:00Z","v":32939,"vw":39.979514},{"c":40,"h":40,"l":39.95,"n":330,"o":39.965,"t":"2026-10-16T18:35:00Z","v":20499,"vw":39.974195},{"c":39.99,"h":40,"l":39.94,"n":448,"o":39.995,"t":"2026-10-16T18:40:00Z","v":25667,"vw":39.978719},{"c":39.99,"h":40.05,"l":39.97,"n":374,"o":39.995,"t":"2026-10-16T18:45:00Z","v":24522,"vw":39.995135},{"c":39.94,"h":39.99,"l":39.94,"n":350,"o":39.99,"t":"2026-10-16T18:50:00Z","v":23202,"vw":39.971492},{"c":40.06,"h":40.065,"l":39.95,"n":368,"o":39.95,"t":"2026-10-16T18:55:00Z","v":19969,"vw":40.005159},{"c":40.05,"h":40.07,"l":40.03,"n":420,"o":40.06,"t":"2026-10-16T19:00:00Z","v":19177,"vw":40.049354},{"c":40.03,"h":40.075,"l":40,"n":472,"o":40.05,"t":"2026-10-16T19:05:00Z","v":23828,"vw":40.031467},{"c":40.12,"h":40.12,"l":40.02,"n":529,"o":40.02,"t":"2026-10-16T19:10:00Z","v":20463,"vw":40.071331},{"c":40.07,"h":40.16,"l":40.01,"n":677,"o":40.11,"t":"2026-10-16T19:15:00Z","v":50135,"vw":40.13107},{"c":40.065,"h":40.1,"l":40.04,"n":373,"o":40.07,"t":"2026-10-16T19:20:00Z","v":17057,"vw":40.066465},{"c":40.09,"h":40.095,"l":40.05,"n":618,"o":40.065,"t":"2026-10-16T19:25:00Z","v":26481,"vw":40.073065},{"c":40.14,"h":40.15,"l":40.085,"n":547,"o":40.1,"t":"2026-10-16T19:30:00Z","v":24299,"vw":40.11939},{"c":40.13,"h":40.17,"l":40.105,"n":544,"o":40.14,"t":"2026-10-16T19:35:00Z","v":33039,"vw":40.135953},{"c":40.12,"h":40.17,"l":40.1,"n":622,"o":40.135,"t":"2026-10-16T19:40:00Z","v":39456,"vw":40.13687},{"c":40.15,"h":40.16,"l":40.08,"n":1002,"o":40.12,"t":"2026-10-16T19:45:00Z","v":81806,"vw":40.125988},{"c":40.16,"h":40.235,"l":40.16,"n":1000,"o":40.16,"t":"2026-10-16T19:50:00Z","v":69693,"vw":40.19973},{"c":40.16,"h":40.17,"l":40.08,"n":2627,"o":40.17,"t":"2026-10-16T19:55:00Z","v":213450,"vw":40.118283},{"c":40.15,"h":40.15,"l":40.15,"n":38,"o":40.15,"t":"2026-10-16T20:00:00Z","v":330513,"vw":40.15},{"c":40,"h":40.2,"l":40,"n":12,"o":40.2,"t":"2026-10-19T12:05:00Z","v":1118,"vw":40.115749},{"c":40.55,"h":40.55,"l":40.265,"n":31,"o":40.31,"t":"2026-10-19T13:30:00Z","v":17750,"vw":40.311199},{"c":40.285,"h":40.3,"l":40.07,"n":83,"o":40.3,"t":"2026-10-19T13:35:00Z","v":7395,"vw":40.236509},{"c":40.13,"h":40.21,"l":40.13,"n":31,"o":40.21,"t":"2026-10-19T13:40:00Z","v":1592,"vw":40.171094},{"c":40.225,"h":40.315,"l":40.03,"n":179,"o":40.22,"t":"2026-10-19T13:45:00Z","v":11036,"vw":40.248457},{"c":40.145,"h":40.21,"l":40.145,"n":72,"o":40.21,"t":"2026-10-19T13:50:00Z","v":2384,"vw":40.174107},{"c":40.165,"h":40.165,"l":40.15,"n":69,"o":40.15,"t":"2026-10-19T13:55:00Z","v":1953,"vw":40.155547},{"c":40.09,"h":40.19,"l":40.06,"n":242,"o":40.13,"t":"2026-10-19T14:00:00Z","v":12307,"vw":40.121788},{"c":40.08,"h":40.13,"l":40.08,"n":193,"o":40.085,"t":"2026-10-19T14:05:00Z","v":8902,"vw":40.101663},{"c":40.1,"h":40.1,"l":40.05,"n":130,"o":40.09,"t":"2026-10-19T14:10:00Z","v":5454,"vw":40.074378},{"c":40.16,"h":40.25,"l":40.095,"n":289,"o":40.109,"t":"2026-10-19T14:15:00Z","v":26994,"vw":40.194392},{"c":40.19,"h":40.2,"l":40.145,"n":138,"o":40.15,"t":"2026-10-19T14:20:00Z","v":5777,"vw":40.168368},{"c":40.13,"h":40.195,"l":40.12,"n":178,"o":40.195,"t":"2026-10-19T14:25:00Z","v":6577,"vw":40.157454},{"c":40.025,"h":40.11,"l":40.025,"n":142,"o":40.11,"t":"2026-10-19T14:30:00Z","v":6720,"vw":40.0811},{"c":40.05,"h":40.08,"l":40.01,"n":142,"o":40.025,"t":"2026-10-19T14:35:00Z","v":6495,"vw":40.033272},{"c":40.08,"h":40.08,"l":40.05,"n":87,"o":40.06,"t":"2026-10-19T14:40:00Z","v":3101,"vw":40.060713},{"c":40.14,"h":40.21,"l":40.065,"n":185,"o":40.065,"t":"2026-10-19T14:45:00Z","v":5647,"vw":40.153636},{"c":40.14,"h":40.15,"l":40.09,"n":156,"o":40.14,"t":"2026-10-19T14:50:00Z","v":5730,"vw":40.112685},{"c":40.155,"h":40.16,"l":40.12,"n":198,"o":40.13,"t":"2026-10-19T14:55:00Z","v":6560,"vw":40.143642},{"c":40.16,"h":40.205,"l":40.13,"n":193,"o":40.17,"t":"2026-10-19T15:00:00Z","v":5176,"vw":40.167353},{"c":40.165,"h":40.2,"l":40.131,"n":191,"o":40.165,"t":"2026-10-19T15:05:00Z","v":6853,"vw":40.163973},{"c":40.2,"h":40.22,"l":40.155,"n":106,"o":40.18,"t":"2026-10-19T15:10:00Z","v":3637,"vw":40.184405},{"c":40.3,"h":40.305,"l":40.215,"n":150,"o":40.215,"t":"2026-10-19T15:15:00Z","v":7133,"vw":40.274228},{"c":40.355,"h":40.355,"l":40.25,"n":259,"o":40.295,"t":"2026-10-19T15:20:00Z","v":7645,"vw":40.29635},{"c":40.3,"h":40.34,"l":40.28,"n":111,"o":40.34,"t":"2026-10-19T15:25:00Z","v":4628,"vw":40.312117},{"c":40.31,"h":40.32,"l":40.265,"n":210,"o":40.301,"t":"2026-10-19T15:30:00Z","v":6147,"vw":40.296733},{"c":40.31,"h":40.335,"l":40.3,"n":125,"o":40.33,"t":"2026-10-19T15:35:00Z","v":4120,"vw":40.314308},{"c":40.32,"h":40.32,"l":40.28,"n":135,"o":40.32,"t":"2026-10-19T15:40:00Z","v":4785,"vw":40.3034},{"c":40.32,"h":40.33,"l":40.31,"n":175,"o":40.315,"t":"2026-10-19T15:45:00Z","v":4420,"vw":40.315435},{"c":40.31,"h":40.335,"l":40.28,"n":284,"o":40.33,"t":"2026-10-19T15:50:00Z","v":14179,"vw":40.309635},{"c":40.2126,"h":40.31,"l":40.2099,"n":294,"o":40.31,"t":"2026-10-19T15:55:00Z","v":16579,"vw":40.276393},{"c":40.14,"h":40.22,"l":40.13,"n":142,"o":40.21,"t":"2026-10-19T16:00:00Z","v":4356,"vw":40.166575},{"c":40.14,"h":40.165,"l":40.14,"n":193,"o":40.165,"t":"2026-10-19T16:05:00Z","v":7197,"vw":40.147349},{"c":40.125,"h":40.175,"l":40.125,"n":159,"o":40.14,"t":"2026-10-19T16:10:00Z","v":4871,"vw":40.144599},{"c":40.08,"h":40.135,"l":40.07,"n":194,"o":40.13,"t":"2026-10-19T16:15:00Z","v":8069,"vw":40.101269},{"c":40.09,"h":40.16,"l":40.07,"n":354,"o":40.0801,"t":"2026-10-19T16:20:00Z","v":28415,"vw":40.119101},{"c":40.095,"h":40.1,"l":40.08,"n":159,"o":40.09,"t":"2026-10-19T16:25:00Z","v":5612,"vw":40.091483},{"c":40.1,"h":40.1,"l":40.07,"n":148,"o":40.1,"t":"2026-10-19T16:30:00Z","v":5256,"vw":40.088986},{"c":40.11,"h":40.11,"l":40.08,"n":157,"o":40.09,"t":"2026-10-19T16:35:00Z","v":6206,"vw":40.088142},{"c":40.12,"h":40.14,"l":40.1,"n":266,"o":40.12,"t":"2026-10-19T16:40:00Z","v":13675,"vw":40.110193},{"c":40.12,"h":40.145,"l":40.11,"n":229,"o":40.13,"t":"2026-10-19T16:45:00Z","v":6911,"vw":40.129235},{"c":40.12,"h":40.12,"l":40.1075,"n":119,"o":40.1101,"t":"2026-10-19T16:50:00Z","v":2421,"vw":40.11172},{"c":40.075,"h":40.12,"l":40.06,"n":248,"o":40.115,"t":"2026-10-19T16:55:00Z","v":8631,"vw":40.096258},{"c":40.05,"h":40.075,"l":40.05,"n":156,"o":40.07,"t":"2026-10-19T17:00:00Z","v":5540,"vw":40.061744},{"c":40.035,"h":40.06,"l":40.0275,"n":179,"o":40.05,"t":"2026-10-19T17:05:00Z","v":5752,"vw":40.041479},{"c":40.055,"h":40.055,"l":40.03,"n":142,"o":40.03,"t":"2026-10-19T17:10:00Z","v":4420,"vw":40.046527},{"c":40.04,"h":40.07,"l":40.04,"n":228,"o":40.055,"t":"2026-10-19T17:15:00Z","v":8028,"vw":40.057023},{"c":40.05,"h":40.06,"l":40.04,"n":159,"o":40.06,"t":"2026-10-19T17:20:00Z","v":4124,"vw":40.047544},{"c":40.055,"h":40.07,"l":40.05,"n":217,"o":40.06,"t":"2026-10-19T17:25:00Z","v":7305,"vw":40.060207},{"c":40.055,"h":40.07,"l":40.03,"n":279,"o":40.05,"t":"2026-10-19T17:30:00Z","v":13184,"vw":40.050128},{"c":40.05,"h":40.065,"l":40.03,"n":207,"o":40.055,"t":"2026-10-19T17:35:00Z","v":10022,"vw":40.045337},{"c":40.05,"h":40.07,"l":40.025,"n":183,"o":40.03,"t":"2026-10-19T17:40:00Z","v":7222,"vw":40.045601},{"c":39.99,"h":40.04,"l":39.98,"n":311,"o":40.03,"t":"2026-10-19T17:45:00Z","v":23129,"vw":40.010969},{"c":39.97,"h":39.995,"l":39.95,"n":233,"o":39.99,"t":"2026-10-19T17:50:00Z","v":11645,"vw":39.980862},{"c":39.98,"h":39.985,"l":39.955,"n":303,"o":39.97,"t":"2026-10-19T17:55:00Z","v":26789,"vw":39.970583},{"c":39.995,"h":40.01,"l":39.98,"n":287,"o":39.99,"t":"2026-10-19T18:00:00Z","v":16161,"vw":39.996597},{"c":40,"h":40.01,"l":39.975,"n":224,"o":39.995,"t":"2026-10-19T18:05:00Z","v":13704,"vw":39.99623},{"c":40,"h":40.01,"l":39.99,"n":204,"o":40,"t":"2026-10-19T18:10:00Z","v":9827,"vw":39.998197},{"c":40.02,"h":40.03,"l":40,"n":195,"o":40.005,"t":"2026-10-19T18:15:00Z","v":9425,"vw":40.012536},{"c":40.03,"h":40.04,"l":40,"n":218,"o":40.02,"t":"2026-10-19T18:20:00Z","v":7998,"vw":40.016894},{"c":39.99,"h":40.03,"l":39.97,"n":307,"o":40.03,"t":"2026-10-19T18:25:00Z","v":17768,"vw":39.999659},{"c":39.95,"h":39.99,"l":39.95,"n":207,"o":39.9899,"t":"2026-10-19T18:30:00Z","v":17915,"vw":39.975674},{"c":39.97,"h":39.985,"l":39.94,"n":214,"o":39.95,"t":"2026-10-19T18:35:00Z","v":11801,"vw":39.972321},{"c":39.98,"h":39.98,"l":39.96,"n":238,"o":39.97,"t":"2026-10-19T18:40:00Z","v":11757,"vw":39.967038},{"c":39.99,"h":40.02,"l":39.98,"n":265,"o":39.99,"t":"2026-10-19T18:45:00Z","v":16911,"vw":40.00108},{"c":40,"h":40,"l":39.97,"n":280,"o":39.995,"t":"2026-10-19T18:50:00Z","v":18865,"vw":39.985221},{"c":40.0158,"h":40.03,"l":39.99,"n":293,"o":39.99,"t":"2026-10-19T18:55:00Z","v":19839,"vw":40.002958},{"c":40.0199,"h":40.0462,"l":40.01,"n":182,"o":40.01,"t":"2026-10-19T19:00:00Z","v":6634,"vw":40.026496},{"c":39.99,"h":40.015,"l":39.98,"n":401,"o":40.015,"t":"2026-10-19T19:05:00Z","v":34996,"vw":39.998806},{"c":40.005,"h":40.005,"l":39.98,"n":364,"o":39.99,"t":"2026-10-19T19:10:00Z","v":29789,"vw":39.98946},{"c":40.04,"h":40.04,"l":39.995,"n":395,"o":40.005,"t":"2026-10-19T19:15:00Z","v":26108,"vw":40.006663},{"c":40.09,"h":40.09,"l":40.045,"n":340,"o":40.05,"t":"2026-10-19T19:20:00Z","v":12780,"vw":40.063417},{"c":40.07,"h":40.09,"l":40.055,"n":293,"o":40.09,"t":"2026-10-19T19:25:00Z","v":9494,"vw":40.076252},{"c":40.05,"h":40.085,"l":40.04,"n":338,"o":40.07,"t":"2026-10-19T19:30:00Z","v":16363,"vw":40.06922},{"c":40.05,"h":40.095,"l":40.05,"n":425,"o":40.055,"t":"2026-10-19T19:35:00Z","v":32711,"vw":40.072865},{"c":40.03,"h":40.06,"l":40.025,"n":303,"o":40.055,"t":"2026-10-19T19:40:00Z","v":10763,"vw":40.043623},{"c":40.12,"h":40.14,"l":40,"n":709,"o":40.03,"t":"2026-10-19T19:45:00Z","v":79989,"vw":40.026751},{"c":40.06,"h":40.12,"l":40,"n":508,"o":40.12,"t":"2026-10-19T19:50:00Z","v":31051,"vw":40.041615},{"c":40.08,"h":40.08,"l":39.99,"n":2038,"o":40.05,"t":"2026-10-19T19:55:00Z","v":137277,"vw":40.026193},{"c":40.07,"h":40.07,"l":40.06,"n":50,"o":40.06,"t":"2026-10-19T20:00:00Z","v":375125,"vw":40.069945},{"c":39.65,"h":39.85,"l":39.645,"n":141,"o":39.81,"t":"2026-10-20T13:30:00Z","v":38655,"vw":39.79471},{"c":39.84,"h":39.92,"l":39.58,"n":111,"o":39.66,"t":"2026-10-20T13:35:00Z","v":7838,"vw":39.794752},{"c":39.66,"h":39.95,"l":39.66,"n":375,"o":39.835,"t":"2026-10-20T13:40:00Z","v":38425,"vw":39.806954},{"c":39.42,"h":39.69,"l":39.415,"n":480,"o":39.66,"t":"2026-10-20T13:45:00Z","v":36272,"vw":39.579347},{"c":39.75,"h":39.75,"l":39.4,"n":314,"o":39.4,"t":"2026-10-20T13:50:00Z","v":23722,"vw":39.592189},{"c":39.52,"h":39.78,"l":39.515,"n":481,"o":39.72,"t":"2026-10-20T13:55:00Z","v":39196,"vw":39.639644},{"c":39.67,"h":39.74,"l":39.52,"n":453,"o":39.535,"t":"2026-10-20T14:00:00Z","v":45036,"vw":39.630571},{"c":39.78,"h":39.9,"l":39.645,"n":410,"o":39.66,"t":"2026-10-20T14:05:00Z","v":35966,"vw":39.770199},{"c":39.75,"h":39.78,"l":39.685,"n":368,"o":39.755,"t":"2026-10-20T14:10:00Z","v":32660,"vw":39.745183},{"c":39.88,"h":39.88,"l":39.705,"n":445,"o":39.76,"t":"2026-10-20T14:15:00Z","v":45690,"vw":39.789228},{"c":40.01,"h":40.03,"l":39.85,"n":447,"o":39.87,"t":"2026-10-20T14:20:00Z","v":40650,"vw":39.912789},{"c":40.22,"h":40.22,"l":39.94,"n":390,"o":40.005,"t":"2026-10-20T14:25:00Z","v":36155,"vw":40.019671},{"c":40.07,"h":40.26,"l":40.05,"n":230,"o":40.21,"t":"2026-10-20T14:30:00Z","v":10170,"vw":40.15416},{"c":40.05,"h":40.115,"l":40.03,"n":316,"o":40.06,"t":"2026-10-20T14:35:00Z","v":27880,"vw":40.068428},{"c":40.16,"h":40.18,"l":40.045,"n":321,"o":40.05,"t":"2026-10-20T14:40:00Z","v":21088,"vw":40.138877},{"c":40.12,"h":40.26,"l":40.1,"n":331,"o":40.17,"t":"2026-10-20T14:45:00Z","v":24387,"vw":40.185962},{"c":40.2,"h":40.21,"l":40.13,"n":165,"o":40.14,"t":"2026-10-20T14:50:00Z","v":5261,"vw":40.176257},{"c":40.14,"h":40.2299,"l":40.13,"n":271,"o":40.21,"t":"2026-10-20T14:55:00Z","v":14450,"vw":40.169001},{"c":40.155,"h":40.19,"l":40.11,"n":245,"o":40.11,"t":"2026-10-20T15:00:00Z","v":20840,"vw":40.134422},{"c":40.04,"h":40.15,"l":40.04,"n":213,"o":40.15,"t":"2026-10-20T15:05:00Z","v":15747,"vw":40.08863},{"c":39.88,"h":40.03,"l":39.81,"n":630,"o":40.02,"t":"2026-10-20T15:10:00Z","v":49922,"vw":39.945573},{"c":39.93,"h":39.98,"l":39.885,"n":299,"o":39.9,"t":"2026-10-20T15:15:00Z","v":23082,"vw":39.935837},{"c":39.945,"h":39.985,"l":39.92,"n":255,"o":39.95,"t":"2026-10-20T15:20:00Z","v":16157,"vw":39.946706},{"c":39.91,"h":39.99,"l":39.9,"n":333,"o":39.96,"t":"2026-10-20T15:25:00Z","v":28041,"vw":39.943882},{"c":39.86,"h":39.92,"l":39.845,"n":335,"o":39.92,"t":"2026-10-20T15:30:00Z","v":28115,"vw":39.889248},{"c":39.88,"h":39.89,"l":39.82,"n":350,"o":39.87,"t":"2026-10-20T15:35:00Z","v":24882,"vw":39.862694},{"c":39.92,"h":39.95,"l":39.88,"n":503,"o":39.9,"t":"2026-10-20T15:40:00Z","v":43682,"vw":39.910824},{"c":39.88,"h":39.92,"l":39.82,"n":372,"o":39.92,"t":"2026-10-20T15:45:00Z","v":18889,"vw":39.864015},{"c":39.95,"h":39.96,"l":39.85,"n":258,"o":39.88,"t":"2026-10-20T15:50:00Z","v":14039,"vw":39.890242},{"c":39.92,"h":39.95,"l":39.9,"n":366,"o":39.95,"t":"2026-10-20T15:55:00Z","v":28874,"vw":39.928309},{"c":39.99,"h":39.99,"l":39.95,"n":257,"o":39.95,"t":"2026-10-20T16:00:00Z","v":17516,"vw":39.97565},{"c":40.055,"h":40.06,"l":39.99,"n":249,"o":39.99,"t":"2026-10-20T16:05:00Z","v":13933,"vw":40.018179},{"c":39.97,"h":40.055,"l":39.95,"n":646,"o":40.055,"t":"2026-10-20T16:10:00Z","v":54769,"vw":39.982715},{"c":39.81,"h":39.97,"l":39.81,"n":334,"o":39.97,"t":"2026-10-20T16:15:00Z","v":27043,"vw":39.913865},{"c":39.88,"h":39.88,"l":39.815,"n":272,"o":39.8299,"t":"2026-10-20T16:20:00Z","v":15480,"vw":39.84656},{"c":39.92,"h":39.94,"l":39.875,"n":252,"o":39.895,"t":"2026-10-20T16:25:00Z","v":13042,"vw":39.908368},{"c":39.88,"h":39.96,"l":39.87,"n":335,"o":39.92,"t":"2026-10-20T16:30:00Z","v":27680,"vw":39.919437},{"c":39.89,"h":39.93,"l":39.89,"n":228,"o":39.9,"t":"2026-10-20T16:35:00Z","v":17342,"vw":39.910448},{"c":39.865,"h":39.905,"l":39.86,"n":268,"o":39.89,"t":"2026-10-20T16:40:00Z","v":20455,"vw":39.882793},{"c":39.895,"h":39.92,"l":39.855,"n":229,"o":39.8683,"t":"2026-10-20T16:45:00Z","v":18954,"vw":39.886721},{"c":39.775,"h":39.905,"l":39.775,"n":286,"o":39.895,"t":"2026-10-20T16:50:00Z","v":19607,"vw":39.857327},{"c":39.71,"h":39.78,"l":39.7,"n":306,"o":39.775,"t":"2026-10-20T16:55:00Z","v":22536,"vw":39.753596},{"c":39.74,"h":39.77,"l":39.71,"n":357,"o":39.72,"t":"2026-10-20T17:00:00Z","v":28961,"vw":39.73684},{"c":39.705,"h":39.74,"l":39.68,"n":194,"o":39.74,"t":"2026-10-20T17:05:00Z","v":13813,"vw":39.706483},{"c":39.71,"h":39.73,"l":39.68,"n":278,"o":39.705,"t":"2026-10-20T17:10:00Z","v":19940,"vw":39.700695},{"c":39.73,"h":39.73,"l":39.7,"n":196,"o":39.72,"t":"2026-10-20T17:15:00Z","v":15071,"vw":39.708357},{"c":39.71,"h":39.75,"l":39.695,"n":320,"o":39.73,"t":"2026-10-20T17:20:00Z","v":21504,"vw":39.723234},{"c":39.69,"h":39.7,"l":39.655,"n":431,"o":39.69,"t":"2026-10-20T17:25:00Z","v":62850,"vw":39.67686},{"c":39.755,"h":39.79,"l":39.72,"n":267,"o":39.72,"t":"2026-10-20T17:30:00Z","v":18875,"vw":39.765142},{"c":39.78,"h":39.78,"l":39.735,"n":199,"o":39.7511,"t":"2026-10-20T17:35:00Z","v":12857,"vw":39.750598},{"c":39.82,"h":39.82,"l":39.76,"n":227,"o":39.78,"t":"2026-10-20T17:40:00Z","v":14859,"vw":39.784102},{"c":39.78,"h":39.825,"l":39.77,"n":250,"o":39.825,"t":"2026-10-20T17:45:00Z","v":23001,"vw":39.800994},{"c":39.865,"h":39.865,"l":39.78,"n":151,"o":39.78,"t":"2026-10-20T17:50:00Z","v":7139,"vw":39.848791},{"c":39.855,"h":39.875,"l":39.83,"n":266,"o":39.86,"t":"2026-10-20T17:55:00Z","v":18655,"vw":39.856431},{"c":39.835,"h":39.88,"l":39.825,"n":283,"o":39.85,"t":"2026-10-20T18:00:00Z","v":30011,"vw":39.846039},{"c":39.855,"h":39.87,"l":39.83,"n":154,"o":39.835,"t":"2026-10-20T18:05:00Z","v":6009,"vw":39.851901},{"c":39.865,"h":39.88,"l":39.85,"n":323,"o":39.855,"t":"2026-10-20T18:10:00Z","v":21107,"vw":39.863863},{"c":39.895,"h":39.92,"l":39.86,"n":379,"o":39.865,"t":"2026-10-20T18:15:00Z","v":24622,"vw":39.89471},{"c":39.88,"h":39.92,"l":39.85,"n":325,"o":39.9,"t":"2026-10-20T18:20:00Z","v":24170,"vw":39.900324},{"c":39.9,"h":39.91,"l":39.855,"n":338,"o":39.86,"t":"2026-10-20T18:25:00Z","v":22148,"vw":39.873012},{"c":39.87,"h":39.91,"l":39.86,"n":310,"o":39.9,"t":"2026-10-20T18:30:00Z","v":26404,"vw":39.895725},{"c":39.87,"h":39.88,"l":39.86,"n":162,"o":39.86,"t":"2026-10-20T18:35:00Z","v":5523,"vw":39.869526},{"c":39.86,"h":39.885,"l":39.835,"n":270,"o":39.885,"t":"2026-10-20T18:40:00Z","v":24139,"vw":39.861905},{"c":39.89,"h":39.905,"l":39.855,"n":290,"o":39.86,"t":"2026-10-20T18:45:00Z","v":20990,"vw":39.89348},{"c":39.91,"h":39.93,"l":39.89,"n":340,"o":39.9,"t":"2026-10-20T18:50:00Z","v":29047,"vw":39.90921},{"c":39.92,"h":39.93,"l":39.905,"n":256,"o":39.92,"t":"2026-10-20T18:55:00Z","v":18734,"vw":39.917854},{"c":39.9501,"h":39.955,"l":39.925,"n":401,"o":39.94,"t":"2026-10-20T19:00:00Z","v":31168,"vw":39.945235},{"c":40,"h":40.01,"l":39.9504,"n":342,"o":39.955,"t":"2026-10-20T19:05:00Z","v":17003,"vw":39.974062},{"c":39.995,"h":40.01,"l":39.99,"n":328,"o":39.99,"t":"2026-10-20T19:10:00Z","v":19984,"vw":39.997468},{"c":39.995,"h":40,"l":39.97,"n":568,"o":39.995,"t":"2026-10-20T19:15:00Z","v":43959,"vw":39.988204},{"c":40.01,"h":40.02,"l":39.965,"n":494,"o":40,"t":"2026-10-20T19:20:00Z","v":42597,"vw":39.994509},{"c":39.971,"h":40.01,"l":39.97,"n":580,"o":40.01,"t":"2026-10-20T19:25:00Z","v":60553,"vw":39.994235},{"c":39.925,"h":39.975,"l":39.925,"n":651,"o":39.975,"t":"2026-10-20T19:30:00Z","v":67980,"vw":39.955998},{"c":39.895,"h":39.95,"l":39.88,"n":616,"o":39.9275,"t":"2026-10-20T19:35:00Z","v":55571,"vw":39.908996},{"c":39.95,"h":39.97,"l":39.895,"n":792,"o":39.895,"t":"2026-10-20T19:40:00Z","v":92423,"vw":39.954767},{"c":40.02,"h":40.03,"l":39.95,"n":849,"o":39.96,"t":"2026-10-20T19:45:00Z","v":90460,"vw":40.001927},{"c":40.01,"h":40.07,"l":39.98,"n":1084,"o":40.02,"t":"2026-10-20T19:50:00Z","v":93682,"vw":40.016743},{"c":40,"h":40.02,"l":39.94,"n":2712,"o":40.02,"t":"2026-10-20T19:55:00Z","v":214733,"vw":39.981007},{"c":39.99,"h":39.99,"l":39.99,"n":32,"o":39.99,"t":"2026-10-20T20:00:00Z","v":310229,"vw":39.99},{"c":40.5,"h":40.6,"l":40.39,"n":169,"o":40.5,"t":"2026-10-21T13:30:00Z","v":31396,"vw":40.479138},{"c":40.535,"h":40.56,"l":40.42,"n":120,"o":40.455,"t":"2026-10-21T13:35:00Z","v":6461,"vw":40.513256},{"c":40.405,"h":40.57,"l":40.405,"n":121,"o":40.54,"t":"2026-10-21T13:40:00Z","v":6655,"vw":40.501672},{"c":40.345,"h":40.49,"l":40.34,"n":160,"o":40.41,"t":"2026-10-21T13:45:00Z","v":14094,"vw":40.448706},{"c":40.545,"h":40.56,"l":40.4,"n":216,"o":40.4,"t":"2026-10-21T13:50:00Z","v":13389,"vw":40.491799},{"c":40.435,"h":40.59,"l":40.41,"n":204,"o":40.57,"t":"2026-10-21T13:55:00Z","v":18988,"vw":40.489439},{"c":40.38,"h":40.43,"l":40.335,"n":184,"o":40.41,"t":"2026-10-21T14:00:00Z","v":10346,"vw":40.3948},{"c":40.275,"h":40.4,"l":40.23,"n":352,"o":40.4,"t":"2026-10-21T14:05:00Z","v":27506,"vw":40.275123},{"c":40.45,"h":40.475,"l":40.29,"n":415,"o":40.29,"t":"2026-10-21T14:10:00Z","v":40215,"vw":40.340967},{"c":40.395,"h":40.47,"l":40.39,"n":244,"o":40.45,"t":"2026-10-21T14:15:00Z","v":12229,"vw":40.423335},{"c":40.4,"h":40.48,"l":40.3501,"n":286,"o":40.395,"t":"2026-10-21T14:20:00Z","v":17073,"vw":40.385557},{"c":40.39,"h":40.45,"l":40.33,"n":280,"o":40.395,"t":"2026-10-21T14:25:00Z","v":25420,"vw":40.355248},{"c":40.51,"h":40.51,"l":40.35,"n":358,"o":40.37,"t":"2026-10-21T14:30:00Z","v":21475,"vw":40.41825},{"c":40.4,"h":40.5,"l":40.375,"n":163,"o":40.5,"t":"2026-10-21T14:35:00Z","v":8001,"vw":40.428626},{"c":40.47,"h":40.48,"l":40.4,"n":296,"o":40.4,"t":"2026-10-21T14:40:00Z","v":19746,"vw":40.429684},{"c":40.55,"h":40.56,"l":40.47,"n":193,"o":40.47,"t":"2026-10-21T14:45:00Z","v":9276,"vw":40.511475},{"c":40.5,"h":40.565,"l":40.48,"n":201,"o":40.565,"t":"2026-10-21T14:50:00Z","v":8186,"vw":40.522254},{"c":40.405,"h":40.56,"l":40.39,"n":321,"o":40.52,"t":"2026-10-21T14:55:00Z","v":14679,"vw":40.462929},{"c":40.37,"h":40.41,"l":40.32,"n":210,"o":40.4,"t":"2026-10-21T15:00:00Z","v":13062,"vw":40.366189},{"c":40.295,"h":40.38,"l":40.29,"n":230,"o":40.365,"t":"2026-10-21T15:05:00Z","v":9883,"vw":40.357196},{"c":40.18,"h":40.32,"l":40.18,"n":209,"o":40.29,"t":"2026-10-21T15:10:00Z","v":10089,"vw":40.297942},{"c":40.19,"h":40.23,"l":40.16,"n":266,"o":40.21,"t":"2026-10-21T15:15:00Z","v":11314,"vw":40.19568},{"c":40.23,"h":40.25,"l":40.2,"n":220,"o":40.22,"t":"2026-10-21T15:20:00Z","v":7614,"vw":40.226337},{"c":40.28,"h":40.29,"l":40.23,"n":190,"o":40.25,"t":"2026-10-21T15:25:00Z","v":7535,"vw":40.259028},{"c":40.31,"h":40.38,"l":40.28,"n":252,"o":40.32,"t":"2026-10-21T15:30:00Z","v":16451,"vw":40.312142},{"c":40.33,"h":40.38,"l":40.31,"n":175,"o":40.31,"t":"2026-10-21T15:35:00Z","v":11064,"vw":40.344215},{"c":40.4,"h":40.4,"l":40.325,"n":230,"o":40.325,"t":"2026-10-21T15:40:00Z","v":11902,"vw":40.371665},{"c":40.3,"h":40.425,"l":40.3,"n":595,"o":40.41,"t":"2026-10-21T15:45:00Z","v":71819,"vw":40.351984},{"c":40.285,"h":40.31,"l":40.2516,"n":272,"o":40.31,"t":"2026-10-21T15:50:00Z","v":16677,"vw":40.273242},{"c":40.29,"h":40.31,"l":40.27,"n":206,"o":40.29,"t":"2026-10-21T15:55:00Z","v":9120,"vw":40.293867},{"c":40.32,"h":40.34,"l":40.275,"n":179,"o":40.29,"t":"2026-10-21T16:00:00Z","v":9939,"vw":40.310911},{"c":40.28,"h":40.325,"l":40.28,"n":198,"o":40.325,"t":"2026-10-21T16:05:00Z","v":11564,"vw":40.298185},{"c":40.275,"h":40.33,"l":40.275,"n":216,"o":40.3,"t":"2026-10-21T16:10:00Z","v":13546,"vw":40.300557},{"c":40.29,"h":40.29,"l":40.25,"n":185,"o":40.28,"t":"2026-10-21T16:15:00Z","v":12007,"vw":40.268736},{"c":40.26,"h":40.29,"l":40.26,"n":169,"o":40.29,"t":"2026-10-21T16:20:00Z","v":6151,"vw":40.282169},{"c":40.27,"h":40.27,"l":40.23,"n":266,"o":40.26,"t":"2026-10-21T16:25:00Z","v":18574,"vw":40.246188},{"c":40.17,"h":40.265,"l":40.17,"n":256,"o":40.265,"t":"2026-10-21T16:30:00Z","v":19688,"vw":40.223788},{"c":40.39,"h":40.44,"l":40.16,"n":506,"o":40.16,"t":"2026-10-21T16:35:00Z","v":30305,"vw":40.250588},{"c":40.31,"h":40.43,"l":40.27,"n":328,"o":40.42,"t":"2026-10-21T16:40:00Z","v":14680,"vw":40.31605},{"c":40.28,"h":40.3,"l":40.24,"n":183,"o":40.29,"t":"2026-10-21T16:45:00Z","v":9920,"vw":40.274376},{"c":40.26,"h":40.29,"l":40.26,"n":130,"o":40.29,"t":"2026-10-21T16:50:00Z","v":4714,"vw":40.276721},{"c":40.25,"h":40.27,"l":40.21,"n":238,"o":40.27,"t":"2026-10-21T16:55:00Z","v":10518,"vw":40.24386},{"c":40.26,"h":40.27,"l":40.245,"n":219,"o":40.26,"t":"2026-10-21T17:00:00Z","v":8698,"vw":40.260066},{"c":40.335,"h":40.35,"l":40.26,"n":219,"o":40.26,"t":"2026-10-21T17:05:00Z","v":15369,"vw":40.299911},{"c":40.35,"h":40.35,"l":40.31,"n":190,"o":40.34,"t":"2026-10-21T17:10:00Z","v":15006,"vw":40.33559},{"c":40.27,"h":40.35,"l":40.25,"n":294,"o":40.35,"t":"2026-10-21T17:15:00Z","v":16312,"vw":40.285195},{"c":40.24,"h":40.275,"l":40.24,"n":209,"o":40.27,"t":"2026-10-21T17:20:00Z","v":12449,"vw":40.261679},{"c":40.2,"h":40.23,"l":40.19,"n":160,"o":40.225,"t":"2026-10-21T17:25:00Z","v":8074,"vw":40.205162},{"c":40.185,"h":40.21,"l":40.18,"n":255,"o":40.2,"t":"2026-10-21T17:30:00Z","v":14536,"vw":40.195773},{"c":40.2,"h":40.21,"l":40.17,"n":239,"o":40.17,"t":"2026-10-21T17:35:00Z","v":14811,"vw":40.192233},{"c":40.245,"h":40.26,"l":40.2,"n":191,"o":40.2,"t":"2026-10-21T17:40:00Z","v":10635,"vw":40.231713},{"c":40.24,"h":40.26,"l":40.2,"n":324,"o":40.24,"t":"2026-10-21T17:45:00Z","v":20475,"vw":40.234064},{"c":40.22,"h":40.25,"l":40.205,"n":195,"o":40.23,"t":"2026-10-21T17:50:00Z","v":10940,"vw":40.225591},{"c":40.21,"h":40.26,"l":40.21,"n":280,"o":40.22,"t":"2026-10-21T17:55:00Z","v":13738,"vw":40.233691},{"c":40.21,"h":40.23,"l":40.205,"n":207,"o":40.21,"t":"2026-10-21T18:00:00Z","v":11178,"vw":40.222571},{"c":40.265,"h":40.275,"l":40.22,"n":262,"o":40.22,"t":"2026-10-21T18:05:00Z","v":12655,"vw":40.250472},{"c":40.33,"h":40.33,"l":40.25,"n":270,"o":40.265,"t":"2026-10-21T18:10:00Z","v":17711,"vw":40.286602},{"c":40.31,"h":40.355,"l":40.31,"n":219,"o":40.33,"t":"2026-10-21T18:15:00Z","v":11353,"vw":40.332569},{"c":40.32,"h":40.34,"l":40.31,"n":236,"o":40.31,"t":"2026-10-21T18:20:00Z","v":12299,"vw":40.324493},{"c":40.33,"h":40.33,"l":40.3,"n":187,"o":40.32,"t":"2026-10-21T18:25:00Z","v":10845,"vw":40.319214},{"c":40.36,"h":40.36,"l":40.32,"n":286,"o":40.325,"t":"2026-10-21T18:30:00Z","v":16256,"vw":40.3364},{"c":40.385,"h":40.41,"l":40.36,"n":230,"o":40.36,"t":"2026-10-21T18:35:00Z","v":19802,"vw":40.394875},{"c":40.32,"h":40.39,"l":40.32,"n":366,"o":40.385,"t":"2026-10-21T18:40:00Z","v":22358,"vw":40.366266},{"c":40.26,"h":40.35,"l":40.25,"n":333,"o":40.33,"t":"2026-10-21T18:45:00Z","v":17153,"vw":40.30872},{"c":40.21,"h":40.26,"l":40.19,"n":253,"o":40.25,"t":"2026-10-21T18:50:00Z","v":13375,"vw":40.231658},{"c":40.16,"h":40.21,"l":40.135,"n":299,"o":40.21,"t":"2026-10-21T18:55:00Z","v":15286,"vw":40.159923},{"c":40.08,"h":40.15,"l":40.04,"n":419,"o":40.15,"t":"2026-10-21T19:00:00Z","v":23519,"vw":40.09691},{"c":40.085,"h":40.125,"l":40.05,"n":1020,"o":40.07,"t":"2026-10-21T19:05:00Z","v":96741,"vw":40.111223},{"c":40.115,"h":40.125,"l":40.06,"n":310,"o":40.0825,"t":"2026-10-21T19:10:00Z","v":15589,"vw":40.092417},{"c":40.13,"h":40.13,"l":40.095,"n":367,"o":40.115,"t":"2026-10-21T19:15:00Z","v":23932,"vw":40.115773},{"c":40.125,"h":40.16,"l":40.085,"n":537,"o":40.13,"t":"2026-10-21T19:20:00Z","v":29645,"vw":40.122449},{"c":40.215,"h":40.215,"l":40.13,"n":369,"o":40.14,"t":"2026-10-21T19:25:00Z","v":20985,"vw":40.164693},{"c":40.205,"h":40.21,"l":40.16,"n":338,"o":40.21,"t":"2026-10-21T19:30:00Z","v":18147,"vw":40.194338},{"c":40.14,"h":40.225,"l":40.13,"n":492,"o":40.205,"t":"2026-10-21T19:35:00Z","v":29382,"vw":40.167547},{"c":40.125,"h":40.14,"l":40.09,"n":597,"o":40.13,"t":"2026-10-21T19:40:00Z","v":38316,"vw":40.112782},{"c":40.135,"h":40.165,"l":40.11,"n":621,"o":40.13,"t":"2026-10-21T19:45:00Z","v":33436,"vw":40.139529},{"c":40.13,"h":40.155,"l":40.08,"n":824,"o":40.13,"t":"2026-10-21T19:50:00Z","v":65275,"vw":40.13174},{"c":40.21,"h":40.23,"l":40.125,"n":2939,"o":40.135,"t":"2026-10-21T19:55:00Z","v":250979,"vw":40.191581},{"c":40.21,"h":40.22,"l":40.21,"n":42,"o":40.22,"t":"2026-10-21T20:00:00Z","v":329034,"vw":40.210042},{"c":39.61,"h":39.61,"l":39.61,"n":4,"o":39.61,"t":"2026-10-22T11:30:00Z","v":209,"vw":39.61},{"c":39.69,"h":39.82,"l":39.52,"n":145,"o":39.82,"t":"2026-10-22T13:30:00Z","v":76819,"vw":39.740186},{"c":39.6,"h":39.875,"l":39.6,"n":279,"o":39.71,"t":"2026-10-22T13:35:00Z","v":38475,"vw":39.767328},{"c":39.18,"h":39.6,"l":39.18,"n":276,"o":39.6,"t":"2026-10-22T13:40:00Z","v":28270,"vw":39.379735},{"c":39.31,"h":39.37,"l":39.14,"n":204,"o":39.21,"t":"2026-10-22T13:45:00Z","v":14479,"vw":39.248405},{"c":39.435,"h":39.48,"l":39.245,"n":338,"o":39.29,"t":"2026-10-22T13:50:00Z","v":40750,"vw":39.362561},{"c":39.52,"h":39.62,"l":39.425,"n":253,"o":39.425,"t":"2026-10-22T13:55:00Z","v":22648,"vw":39.558106},{"c":39.62,"h":39.67,"l":39.55,"n":401,"o":39.565,"t":"2026-10-22T14:00:00Z","v":34158,"vw":39.615379},{"c":39.365,"h":39.61,"l":39.365,"n":421,"o":39.59,"t":"2026-10-22T14:05:00Z","v":37107,"vw":39.502399},{"c":39.435,"h":39.475,"l":39.38,"n":358,"o":39.38,"t":"2026-10-22T14:10:00Z","v":28863,"vw":39.438991},{"c":39.36,"h":39.42,"l":39.35,"n":478,"o":39.42,"t":"2026-10-22T14:15:00Z","v":35417,"vw":39.386624},{"c":38.96,"h":39.335,"l":38.96,"n":528,"o":39.33,"t":"2026-10-22T14:20:00Z","v":35777,"vw":39.155812},{"c":38.82,"h":39.01,"l":38.82,"n":505,"o":38.99,"t":"2026-10-22T14:25:00Z","v":35693,"vw":38.916256},{"c":38.99,"h":38.99,"l":38.77,"n":475,"o":38.83,"t":"2026-10-22T14:30:00Z","v":39610,"vw":38.860065},{"c":39.04,"h":39.06,"l":38.96,"n":395,"o":38.99,"t":"2026-10-22T14:35:00Z","v":29268,"vw":39.00253},{"c":39.075,"h":39.16,"l":39.055,"n":485,"o":39.055,"t":"2026-10-22T14:40:00Z","v":38849,"vw":39.110185},{"c":39.03,"h":39.2,"l":39.03,"n":640,"o":39.06,"t":"2026-10-22T14:45:00Z","v":44843,"vw":39.115064},{"c":39.07,"h":39.115,"l":38.99,"n":419,"o":39.03,"t":"2026-10-22T14:50:00Z","v":33211,"vw":39.051597},{"c":39.1901,"h":39.21,"l":39.04,"n":401,"o":39.09,"t":"2026-10-22T14:55:00Z","v":31108,"vw":39.086352},{"c":39.04,"h":39.215,"l":39.03,"n":519,"o":39.2,"t":"2026-10-22T15:00:00Z","v":33903,"vw":39.12696},{"c":39.04,"h":39.08,"l":39.005,"n":437,"o":39.035,"t":"2026-10-22T15:05:00Z","v":34049,"vw":39.044394},{"c":38.935,"h":39.055,"l":38.91,"n":490,"o":39.04,"t":"2026-10-22T15:10:00Z","v":37177,"vw":39.000193},{"c":39.175,"h":39.175,"l":38.93,"n":424,"o":38.93,"t":"2026-10-22T15:15:00Z","v":30279,"vw":39.048915},{"c":39.21,"h":39.24,"l":39.165,"n":464,"o":39.17,"t":"2026-10-22T15:20:00Z","v":30646,"vw":39.197464},{"c":39.15,"h":39.21,"l":39.14,"n":615,"o":39.21,"t":"2026-10-22T15:25:00Z","v":43479,"vw":39.17976},{"c":39.115,"h":39.18,"l":39.11,"n":558,"o":39.17,"t":"2026-10-22T15:30:00Z","v":40602,"vw":39.14421},{"c":39.17,"h":39.27,"l":39.13,"n":498,"o":39.13,"t":"2026-10-22T15:35:00Z","v":36749,"vw":39.207895},{"c":39.17,"h":39.195,"l":39.05,"n":814,"o":39.16,"t":"2026-10-22T15:40:00Z","v":91168,"vw":39.10712},{"c":39.2421,"h":39.265,"l":39.16,"n":556,"o":39.17,"t":"2026-10-22T15:45:00Z","v":41782,"vw":39.221477},{"c":39.23,"h":39.305,"l":39.22,"n":643,"o":39.24,"t":"2026-10-22T15:50:00Z","v":68319,"vw":39.25769},{"c":39.245,"h":39.355,"l":39.205,"n":510,"o":39.24,"t":"2026-10-22T15:55:00Z","v":35205,"vw":39.284177},{"c":39.205,"h":39.32,"l":39.16,"n":431,"o":39.245,"t":"2026-10-22T16:00:00Z","v":28599,"vw":39.239564},{"c":39.305,"h":39.31,"l":39.14,"n":400,"o":39.205,"t":"2026-10-22T16:05:00Z","v":28096,"vw":39.215251},{"c":39.3,"h":39.325,"l":39.27,"n":342,"o":39.31,"t":"2026-10-22T16:10:00Z","v":26394,"vw":39.294079},{"c":39.2701,"h":39.31,"l":39.22,"n":541,"o":39.31,"t":"2026-10-22T16:15:00Z","v":36659,"vw":39.264931},{"c":39.325,"h":39.325,"l":39.25,"n":296,"o":39.28,"t":"2026-10-22T16:20:00Z","v":22299,"vw":39.283178},{"c":39.33,"h":39.3399,"l":39.295,"n":390,"o":39.33,"t":"2026-10-22T16:25:00Z","v":22177,"vw":39.31618},{"c":39.27,"h":39.335,"l":39.25,"n":315,"o":39.335,"t":"2026-10-22T16:30:00Z","v":18702,"vw":39.289071},{"c":39.27,"h":39.31,"l":39.23,"n":450,"o":39.275,"t":"2026-10-22T16:35:00Z","v":23370,"vw":39.278783},{"c":39.24,"h":39.275,"l":39.19,"n":333,"o":39.27,"t":"2026-10-22T16:40:00Z","v":27691,"vw":39.233815},{"c":39.25,"h":39.25,"l":39.185,"n":369,"o":39.25,"t":"2026-10-22T16:45:00Z","v":22738,"vw":39.20386},{"c":39.29,"h":39.315,"l":39.225,"n":449,"o":39.2347,"t":"2026-10-22T16:50:00Z","v":28972,"vw":39.272848},{"c":39.365,"h":39.365,"l":39.29,"n":367,"o":39.295,"t":"2026-10-22T16:55:00Z","v":20074,"vw":39.315911},{"c":39.31,"h":39.41,"l":39.3,"n":408,"o":39.37,"t":"2026-10-22T17:00:00Z","v":26710,"vw":39.356432},{"c":39.32,"h":39.34,"l":39.29,"n":341,"o":39.31,"t":"2026-10-22T17:05:00Z","v":21977,"vw":39.32266},{"c":39.35,"h":39.36,"l":39.3,"n":356,"o":39.32,"t":"2026-10-22T17:10:00Z","v":28365,"vw":39.333349},{"c":39.32,"h":39.38,"l":39.29,"n":481,"o":39.345,"t":"2026-10-22T17:15:00Z","v":28042,"vw":39.350482},{"c":39.29,"h":39.34,"l":39.28,"n":393,"o":39.31,"t":"2026-10-22T17:20:00Z","v":21851,"vw":39.315485},{"c":39.37,"h":39.37,"l":39.28,"n":249,"o":39.3,"t":"2026-10-22T17:25:00Z","v":15124,"vw":39.305888},{"c":39.36,"h":39.37,"l":39.345,"n":304,"o":39.36,"t":"2026-10-22T17:30:00Z","v":18323,"vw":39.361355},{"c":39.205,"h":39.36,"l":39.195,"n":392,"o":39.36,"t":"2026-10-22T17:35:00Z","v":28955,"vw":39.263774},{"c":39.135,"h":39.19,"l":39.1102,"n":357,"o":39.19,"t":"2026-10-22T17:40:00Z","v":23281,"vw":39.141282},{"c":39.13,"h":39.17,"l":39.115,"n":376,"o":39.14,"t":"2026-10-22T17:45:00Z","v":22704,"vw":39.146124},{"c":39.1,"h":39.145,"l":39.05,"n":1060,"o":39.12,"t":"2026-10-22T17:50:00Z","v":91452,"vw":39.097442},{"c":39.16,"h":39.17,"l":39.11,"n":212,"o":39.11,"t":"2026-10-22T17:55:00Z","v":11809,"vw":39.134973},{"c":38.92,"h":39.16,"l":38.9,"n":565,"o":39.16,"t":"2026-10-22T18:00:00Z","v":41441,"vw":39.052277},{"c":38.985,"h":39.01,"l":38.93,"n":411,"o":38.93,"t":"2026-10-22T18:05:00Z","v":29102,"vw":38.989698},{"c":38.9,"h":39,"l":38.86,"n":464,"o":38.99,"t":"2026-10-22T18:10:00Z","v":25641,"vw":38.946343},{"c":38.89,"h":38.915,"l":38.84,"n":406,"o":38.9,"t":"2026-10-22T18:15:00Z","v":23486,"vw":38.887924},{"c":38.92,"h":38.92,"l":38.88,"n":632,"o":38.89,"t":"2026-10-22T18:20:00Z","v":47550,"vw":38.902861},{"c":38.88,"h":38.92,"l":38.86,"n":472,"o":38.92,"t":"2026-10-22T18:25:00Z","v":28351,"vw":38.894804},{"c":38.87,"h":38.89,"l":38.83,"n":496,"o":38.88,"t":"2026-10-22T18:30:00Z","v":29919,"vw":38.857696},{"c":38.81,"h":38.88,"l":38.79,"n":407,"o":38.86,"t":"2026-10-22T18:35:00Z","v":26969,"vw":38.844391},{"c":38.81,"h":38.81,"l":38.77,"n":400,"o":38.81,"t":"2026-10-22T18:40:00Z","v":20498,"vw":38.794056},{"c":38.8,"h":38.835,"l":38.8,"n":366,"o":38.81,"t":"2026-10-22T18:45:00Z","v":22007,"vw":38.816904},{"c":38.77,"h":38.815,"l":38.75,"n":411,"o":38.8,"t":"2026-10-22T18:50:00Z","v":24953,"vw":38.78158},{"c":38.75,"h":38.81,"l":38.73,"n":416,"o":38.77,"t":"2026-10-22T18:55:00Z","v":25713,"vw":38.787448},{"c":38.72,"h":38.75,"l":38.645,"n":513,"o":38.74,"t":"2026-10-22T19:00:00Z","v":32741,"vw":38.702811},{"c":38.72,"h":38.75,"l":38.685,"n":552,"o":38.73,"t":"2026-10-22T19:05:00Z","v":35713,"vw":38.723241},{"c":38.79,"h":38.82,"l":38.71,"n":499,"o":38.71,"t":"2026-10-22T19:10:00Z","v":29318,"vw":38.755958},{"c":38.77,"h":38.79,"l":38.745,"n":620,"o":38.77,"t":"2026-10-22T19:15:00Z","v":35653,"vw":38.768711},{"c":38.801,"h":38.87,"l":38.77,"n":537,"o":38.77,"t":"2026-10-22T19:20:00Z","v":28696,"vw":38.82544},{"c":38.855,"h":38.855,"l":38.8,"n":584,"o":38.8,"t":"2026-10-22T19:25:00Z","v":36670,"vw":38.837978},{"c":38.79,"h":38.885,"l":38.7701,"n":844,"o":38.85,"t":"2026-10-22T19:30:00Z","v":49892,"vw":38.838637},{"c":38.761,"h":38.81,"l":38.745,"n":1072,"o":38.78,"t":"2026-10-22T19:35:00Z","v":115577,"vw":38.778377},{"c":38.63,"h":38.76,"l":38.6,"n":1061,"o":38.76,"t":"2026-10-22T19:40:00Z","v":80998,"vw":38.676342},{"c":38.62,"h":38.65,"l":38.58,"n":1537,"o":38.63,"t":"2026-10-22T19:45:00Z","v":120160,"vw":38.618197},{"c":38.75,"h":38.87,"l":38.63,"n":1707,"o":38.64,"t":"2026-10-22T19:50:00Z","v":138997,"vw":38.75496},{"c":38.795,"h":38.84,"l":38.705,"n":4351,"o":38.75,"t":"2026-10-22T19:55:00Z","v":363730,"vw":38.741741},{"c":38.8,"h":38.8,"l":38.8,"n":37,"o":38.8,"t":"2026-10-22T20:00:00Z","v":403543,"vw":38.8}],"history":[{"c":34.35,"h":34.41,"l":33.69,"n":13219,"o":33.78,"t":"2024-10-21T04:00:00Z","v":1234820,"vw":34.275365},{"c":33.79,"h":34.29,"l":33.76,"n":16666,"o":34.29,"t":"2024-10-22T04:00:00Z","v":1344421,"vw":33.983407},{"c":33.57,"h":33.97,"l":33.21,"n":11520,"o":33.71,"t":"2024-10-23T04:00:00Z","v":903163,"vw":33.536832},{"c":34.2,"h":34.265,"l":33.29,"n":15299,"o":33.6,"t":"2024-10-24T04:00:00Z","v":2344187,"vw":33.979705},{"c":32.84,"h":34.56,"l":32.745,"n":14818,"o":34.25,"t":"2024-10-25T04:00:00Z","v":2196210,"vw":33.253325},{"c":32.87,"h":33.23,"l":32.825,"n":12318,"o":33.05,"t":"2024-10-28T04:00:00Z","v":2230099,"vw":32.903885},{"c":33.94,"h":34.06,"l":32.61,"n":16299,"o":32.62,"t":"2024-10-29T04:00:00Z","v":1288040,"vw":33.69098},{"c":33.21,"h":34.23,"l":33.16,"n":16888,"o":33.74,"t":"2024-10-30T04:00:00Z","v":1663765,"vw":33.447631},{"c":34.14,"h":34.22,"l":32.75,"n":26437,"o":32.9,"t":"2024-10-31T04:00:00Z","v":2198096,"vw":33.961007},{"c":35.34,"h":35.38,"l":34.31,"n":21436,"o":34.43,"t":"2024-11-01T04:00:00Z","v":2693056,"vw":35.159216},{"c":35.25,"h":35.93,"l":35.23,"n":26358,"o":35.3,"t":"2024-11-04T05:00:00Z","v":2959027,"vw":35.518886},{"c":35.11,"h":35.35,"l":34.97,"n":18061,"o":35.28,"t":"2024-11-05T05:00:00Z","v":1940579,"vw":35.135836},{"c":36.98,"h":37.21,"l":35.53,"n":16235,"o":36.5,"t":"2024-11-06T05:00:00Z","v":2608353,"vw":36.756755},{"c":36.75,"h":37.255,"l":36.52,"n":10705,"o":36.98,"t":"2024-11-07T05:00:00Z","v":998115,"vw":36.777876},{"c":37.1,"h":37.21,"l":36.59,"n":12766,"o":36.7,"t":"2024-11-08T05:00:00Z","v":1137463,"vw":37.087014},{"c":36.87,"h":37.37,"l":36.76,"n":10575,"o":37.15,"t":"2024-11-11T05:00:00Z","v":814937,"vw":37.007013},{"c":36.96,"h":37.07,"l":36,"n":17143,"o":36.82,"t":"2024-11-12T05:00:00Z","v":2246025,"vw":36.868368},{"c":36.52,"h":37.17,"l":36.495,"n":14895,"o":36.95,"t":"2024-11-13T05:00:00Z","v":2092232,"vw":36.729064},{"c":36.21,"h":36.69,"l":35.96,"n":11192,"o":36.5,"t":"2024-11-14T05:00:00Z","v":1090696,"vw":36.205124},{"c":35.37,"h":36.13,"l":35.22,"n":14476,"o":35.94,"t":"2024-11-15T05:00:00Z","v":1460103,"vw":35.47481},{"c":35.71,"h":35.83,"l":35.23,"n":8806,"o":35.3,"t":"2024-11-18T05:00:00Z","v":760116,"vw":35.678471},{"c":35.75,"h":35.95,"l":35.23,"n":10370,"o":35.38,"t":"2024-11-19T05:00:00Z","v":706551,"vw":35.779521},{"c":36,"h":36.04,"l":35.3,"n":10457,"o":35.75,"t":"2024-11-20T05:00:00Z","v":804781,"vw":35.83633},{"c":37,"h":37.1,"l":36.03,"n":12243,"o":36.28,"t":"2024-11-21T05:00:00Z","v":1747462,"vw":36.949357},{"c":37.01,"h":37.045,"l":36.19,"n":12213,"o":36.19,"t":"2024-11-22T05:00:00Z","v":1429395,"vw":36.846266},{"c":38.25,"h":38.74,"l":37.512,"n":14730,"o":37.56,"t":"2024-11-25T05:00:00Z","v":2055855,"vw":38.260051},{"c":37.63,"h":38.625,"l":37.24,"n":14193,"o":38.52,"t":"2024-11-26T05:00:00Z","v":1211557,"vw":37.635624},{"c":37.55,"h":37.9,"l":37.13,"n":9539,"o":37.8,"t":"2024-11-27T05:00:00Z","v":853598,"vw":37.477437},{"c":37.78,"h":38.14,"l":37.69,"n":5356,"o":37.69,"t":"2024-11-29T05:00:00Z","v":484464,"vw":37.879975},{"c":37.65,"h":38.12,"l":37.495,"n":11199,"o":38.08,"t":"2024-12-02T05:00:00Z","v":832550,"vw":37.705855},{"c":37.65,"h":37.86,"l":37.28,"n":7505,"o":37.61,"t":"2024-12-03T05:00:00Z","v":504894,"vw":37.579553},{"c":38.5,"h":38.61,"l":37.395,"n":10870,"o":37.57,"t":"2024-12-04T05:00:00Z","v":889338,"vw":38.34981},{"c":38.71,"h":40.89,"l":38.47,"n":22042,"o":40.34,"t":"2024-12-05T05:00:00Z","v":2370486,"vw":39.497205},{"c":38.6,"h":39.6,"l":38.32,"n":18325,"o":39.35,"t":"2024-12-06T05:00:00Z","v":1328754,"vw":38.708974},{"c":39.12,"h":39.72,"l":38.26,"n":24800,"o":38.68,"t":"2024-12-09T05:00:00Z","v":2293603,"vw":39.245006},{"c":39.2,"h":39.42,"l":38.37,"n":19277,"o":39.01,"t":"2024-12-10T05:00:00Z","v":1738992,"vw":39.125395},{"c":39.26,"h":39.59,"l":38.87,"n":15714,"o":39.59,"t":"2024-12-11T05:00:00Z","v":2473663,"vw":39.253866},{"c":38.2,"h":39.32,"l":38.19,"n":14334,"o":39.21,"t":"2024-12-12T05:00:00Z","v":1477444,"vw":38.56168},{"c":37.63,"h":38.435,"l":37.23,"n":14163,"o":38.21,"t":"2024-12-13T05:00:00Z","v":1675645,"vw":37.57039},{"c":37.55,"h":37.93,"l":37.26,"n":15341,"o":37.26,"t":"2024-12-16T05:00:00Z","v":1268755,"vw":37.628332},{"c":38.77,"h":39.145,"l":37.39,"n":21144,"o":37.39,"t":"2024-12-17T05:00:00Z","v":2600132,"vw":38.739349},{"c":37.04,"h":39.14,"l":37.03,"n":20639,"o":38.74,"t":"2024-12-18T05:00:00Z","v":1794449,"vw":38.025176},{"c":36.6,"h":37.62,"l":36.52,"n":16167,"o":37.35,"t":"2024-12-19T05:00:00Z","v":1269751,"vw":36.777326},{"c":36.94,"h":37.75,"l":36.1,"n":13678,"o":36.35,"t":"2024-12-20T05:00:00Z","v":1899228,"vw":37.058222},{"c":36.57,"h":36.96,"l":36.28,"n":11489,"o":36.69,"t":"2024-12-23T05:00:00Z","v":777657,"vw":36.493549},{"c":36.71,"h":36.72,"l":36.345,"n":4066,"o":36.52,"t":"2024-12-24T05:00:00Z","v":225162,"vw":36.606254},{"c":36.51,"h":36.69,"l":36.34,"n":11428,"o":36.59,"t":"2024-12-26T05:00:00Z","v":814894,"vw":36.498991},{"c":36,"h":36.51,"l":35.9204,"n":8717,"o":36.01,"t":"2024-12-27T05:00:00Z","v":493864,"vw":36.066073},{"c":36.02,"h":36.23,"l":34.99,"n":13092,"o":35.6,"t":"2024-12-30T05:00:00Z","v":1002858,"vw":36.013899},{"c":35.97,"h":36.389,"l":35.8805,"n":10497,"o":36.09,"t":"2024-12-31T05:00:00Z","v":892167,"vw":36.031064},{"c":35.93,"h":36.35,"l":35.65,"n":16250,"o":36.17,"t":"2025-01-02T05:00:00Z","v":1378993,"vw":35.9267},{"c":36.65,"h":36.78,"l":35.795,"n":13646,"o":36.1,"t":"2025-01-03T05:00:00Z","v":1383585,"vw":36.504908},{"c":36.48,"h":37.28,"l":36.4,"n":13508,"o":36.86,"t":"2025-01-06T05:00:00Z","v":886009,"vw":36.702299},{"c":36.99,"h":37.3,"l":35.86,"n":19204,"o":36.62,"t":"2025-01-07T05:00:00Z","v":2472266,"vw":36.879026},{"c":36.36,"h":37.12,"l":36.205,"n":14955,"o":36.82,"t":"2025-01-08T05:00:00Z","v":1266401,"vw":36.401946},{"c":35.67,"h":36.2,"l":35.21,"n":14581,"o":35.92,"t":"2025-01-10T05:00:00Z","v":979776,"vw":35.583928},{"c":35.78,"h":35.84,"l":35.11,"n":12942,"o":35.29,"t":"2025-01-13T05:00:00Z","v":1117361,"vw":35.616531},{"c":37.12,"h":37.45,"l":36.26,"n":15113,"o":36.53,"t":"2025-01-14T05:00:00Z","v":1215136,"vw":36.993881},{"c":37.36,"h":37.99,"l":37.32,"n":11855,"o":37.92,"t":"2025-01-15T05:00:00Z","v":941445,"vw":37.513848},{"c":37.39,"h":37.73,"l":37.22,"n":9743,"o":37.36,"t":"2025-01-16T05:00:00Z","v":701761,"vw":37.387916},{"c":37.45,"h":38.13,"l":37.35,"n":12544,"o":37.82,"t":"2025-01-17T05:00:00Z","v":989654,"vw":37.518449},{"c":38.36,"h":38.43,"l":37.825,"n":11277,"o":37.91,"t":"2025-01-21T05:00:00Z","v":830745,"vw":38.197647},{"c":38.22,"h":38.95,"l":38.07,"n":10905,"o":38.66,"t":"2025-01-22T05:00:00Z","v":789725,"vw":38.350367},{"c":38.14,"h":38.49,"l":37.84,"n":11413,"o":38.19,"t":"2025-01-23T05:00:00Z","v":887086,"vw":38.190948},{"c":38.18,"h":38.4,"l":37.88,"n":10061,"o":38.16,"t":"2025-01-24T05:00:00Z","v":886998,"vw":38.114659},{"c":36.98,"h":37.51,"l":36.78,"n":17060,"o":37.3,"t":"2025-01-27T05:00:00Z","v":1433977,"vw":37.066173},{"c":37.1,"h":37.255,"l":36.7601,"n":14579,"o":37.25,"t":"2025-01-28T05:00:00Z","v":1017058,"vw":37.012026},{"c":37.49,"h":37.918,"l":37.16,"n":12923,"o":37.17,"t":"2025-01-29T05:00:00Z","v":1408158,"vw":37.503341},{"c":38.18,"h":38.27,"l":37.5852,"n":14533,"o":37.84,"t":"2025-01-30T05:00:00Z","v":1326426,"vw":38.102696},{"c":38.15,"h":38.82,"l":37.9,"n":15903,"o":38.38,"t":"2025-01-31T05:00:00Z","v":1309501,"vw":38.363835},{"c":37.68,"h":37.82,"l":36.995,"n":12785,"o":37.07,"t":"2025-02-03T05:00:00Z","v":812046,"vw":37.584635},{"c":37.84,"h":38.3,"l":37.645,"n":15190,"o":37.82,"t":"2025-02-04T05:00:00Z","v":1211188,"vw":37.901705},{"c":37.92,"h":38.22,"l":37.82,"n":11236,"o":38.1,"t":"2025-02-05T05:00:00Z","v":812241,"vw":37.98457},{"c":38.64,"h":38.8,"l":37.7807,"n":12162,"o":37.94,"t":"2025-02-06T05:00:00Z","v":1018833,"vw":38.442975},{"c":38.52,"h":39.1,"l":38.18,"n":10435,"o":38.85,"t":"2025-02-07T05:00:00Z","v":1131734,"vw":38.453037},{"c":38.77,"h":39.07,"l":38.53,"n":14463,"o":38.9,"t":"2025-02-10T05:00:00Z","v":1084602,"vw":38.842034},{"c":38.31,"h":38.8289,"l":38.18,"n":10552,"o":38.41,"t":"2025-02-11T05:00:00Z","v":1001088,"vw":38.378634},{"c":37.59,"h":38.0241,"l":37.32,"n":10969,"o":37.7,"t":"2025-02-12T05:00:00Z","v":635549,"vw":37.602422},{"c":37.47,"h":37.92,"l":36.79,"n":13693,"o":37.8,"t":"2025-02-13T05:00:00Z","v":1745475,"vw":37.182331},{"c":37.5,"h":37.78,"l":37.25,"n":10556,"o":37.55,"t":"2025-02-14T05:00:00Z","v":827947,"vw":37.475032},{"c":37.46,"h":37.8,"l":37.14,"n":10822,"o":37.4,"t":"2025-02-18T05:00:00Z","v":937746,"vw":37.397549},{"c":40.37,"h":40.38,"l":37.22,"n":29157,"o":37.42,"t":"2025-02-19T05:00:00Z","v":2749336,"vw":39.553068},{"c":40.88,"h":41.27,"l":40.18,"n":28821,"o":41,"t":"2025-02-20T05:00:00Z","v":2912178,"vw":40.684969},{"c":39.79,"h":41.31,"l":39.37,"n":21238,"o":41.24,"t":"2025-02-21T05:00:00Z","v":2256550,"vw":39.934456},{"c":39.21,"h":40.185,"l":38.995,"n":20363,"o":40,"t":"2025-02-24T05:00:00Z","v":1526736,"vw":39.38921},{"c":40.12,"h":40.47,"l":39.36,"n":27430,"o":39.55,"t":"2025-02-25T05:00:00Z","v":2345731,"vw":39.976064},{"c":40,"h":40.79,"l":38.08,"n":37214,"o":40.23,"t":"2025-02-26T05:00:00Z","v":3066680,"vw":39.440969},{"c":38.7,"h":40.14,"l":38.59,"n":27352,"o":39.5,"t":"2025-02-27T05:00:00Z","v":2542501,"vw":39.32182},{"c":39.27,"h":39.28,"l":38.43,"n":23192,"o":38.66,"t":"2025-02-28T05:00:00Z","v":3617966,"vw":38.857914},{"c":37.4,"h":39.49,"l":37.065,"n":29809,"o":39.23,"t":"2025-03-03T05:00:00Z","v":2861474,"vw":37.827767},{"c":36.81,"h":37.91,"l":35.405,"n":41503,"o":36.72,"t":"2025-03-04T05:00:00Z","v":3748624,"vw":36.807971},{"c":37.13,"h":37.29,"l":36.275,"n":23108,"o":36.96,"t":"2025-03-05T05:00:00Z","v":1745201,"vw":36.833182},{"c":36.08,"h":37.01,"l":35.925,"n":25357,"o":36.45,"t":"2025-03-06T05:00:00Z","v":2019176,"vw":36.299909},{"c":36.28,"h":36.38,"l":35.03,"n":27528,"o":36.1,"t":"2025-03-07T05:00:00Z","v":2869851,"vw":35.847159},{"c":35.95,"h":36.26,"l":35.44,"n":30995,"o":35.57,"t":"2025-03-10T04:00:00Z","v":3044457,"vw":35.895637},{"c":36.4,"h":37.13,"l":35.58,"n":30320,"o":35.95,"t":"2025-03-11T04:00:00Z","v":3345500,"vw":36.406199},{"c":36.75,"h":37.22,"l":36.19,"n":21123,"o":36.88,"t":"2025-03-12T04:00:00Z","v":1557035,"vw":36.670471},{"c":35.75,"h":37.08,"l":35.64,"n":16166,"o":36.68,"t":"2025-03-13T04:00:00Z","v":1151414,"vw":35.928498},{"c":37.17,"h":37.23,"l":36.0601,"n":13725,"o":36.3,"t":"2025-03-14T04:00:00Z","v":967239,"vw":37.002626},{"c":37.52,"h":37.8,"l":36.72,"n":12249,"o":36.97,"t":"2025-03-17T04:00:00Z","v":880409,"vw":37.554142},{"c":37.1,"h":37.595,"l":36.78,"n":13326,"o":37.47,"t":"2025-03-18T04:00:00Z","v":813778,"vw":37.08005},{"c":37.76,"h":37.94,"l":36.945,"n":13779,"o":37.19,"t":"2025-03-19T04:00:00Z","v":930107,"vw":37.679341},{"c":37.57,"h":38.04,"l":37.42,"n":11739,"o":37.5,"t":"2025-03-20T04:00:00Z","v":814068,"vw":37.666784},{"c":37.14,"h":37.48,"l":36.665,"n":18491,"o":37.21,"t":"2025-03-21T04:00:00Z","v":1670037,"vw":37.073331},{"c":38.4,"h":38.61,"l":37.77,"n":18158,"o":37.86,"t":"2025-03-24T04:00:00Z","v":1092896,"vw":38.325756},{"c":37.97,"h":38.7,"l":37.59,"n":13043,"o":38.31,"t":"2025-03-25T04:00:00Z","v":883365,"vw":37.977329},{"c":36.73,"h":37.91,"l":36.5,"n":15937,"o":37.88,"t":"2025-03-26T04:00:00Z","v":965327,"vw":36.961214},{"c":36.7,"h":36.87,"l":35.96,"n":17194,"o":36.52,"t":"2025-03-27T04:00:00Z","v":1213167,"vw":36.58129},{"c":35.98,"h":36.91,"l":35.75,"n":17024,"o":36.68,"t":"2025-03-28T04:00:00Z","v":1159496,"vw":36.062958},{"c":35.76,"h":35.87,"l":35,"n":18475,"o":35.63,"t":"2025-03-31T04:00:00Z","v":1812239,"vw":35.522472},{"c":35.89,"h":36.16,"l":35.18,"n":16725,"o":35.59,"t":"2025-04-01T04:00:00Z","v":1432792,"vw":35.79101},{"c":36.33,"h":36.505,"l":35.2,"n":14556,"o":35.2,"t":"2025-04-02T04:00:00Z","v":1101296,"vw":36.163046},{"c":33.91,"h":35.195,"l":33.45,"n":24239,"o":35.02,"t":"2025-04-03T04:00:00Z","v":1876354,"vw":34.177566},{"c":32.37,"h":32.96,"l":31.4049,"n":28903,"o":32.67,"t":"2025-04-04T04:00:00Z","v":2400214,"vw":32.360429},{"c":32.34,"h":34.02,"l":30.7552,"n":28541,"o":31.47,"t":"2025-04-07T04:00:00Z","v":2205577,"vw":32.091992},{"c":32.2,"h":33.9,"l":31.695,"n":20646,"o":33.44,"t":"2025-04-08T04:00:00Z","v":1544328,"vw":32.479106},{"c":35.28,"h":35.72,"l":31.81,"n":31587,"o":31.99,"t":"2025-04-09T04:00:00Z","v":2247550,"vw":34.48235},{"c":34.32,"h":35.06,"l":33.36,"n":16313,"o":34.37,"t":"2025-04-10T04:00:00Z","v":1268429,"vw":34.151996},{"c":34.7,"h":34.9,"l":33.68,"n":17323,"o":34.37,"t":"2025-04-11T04:00:00Z","v":1364220,"vw":34.528719},{"c":35.35,"h":36.02,"l":34.705,"n":16824,"o":35.39,"t":"2025-04-14T04:00:00Z","v":1468094,"vw":35.461512},{"c":35.83,"h":36.3,"l":35.35,"n":18909,"o":35.35,"t":"2025-04-15T04:00:00Z","v":2059422,"vw":35.845746},{"c":34.42,"h":35.75,"l":34.05,"n":15368,"o":35.23,"t":"2025-04-16T04:00:00Z","v":1127028,"vw":34.630581},{"c":34.79,"h":35.76,"l":34.34,"n":17722,"o":34.75,"t":"2025-04-17T04:00:00Z","v":1191434,"vw":35.003738},{"c":33.71,"h":34.64,"l":33.24,"n":14510,"o":34.28,"t":"2025-04-21T04:00:00Z","v":923693,"vw":33.678274},{"c":34.76,"h":34.91,"l":34.02,"n":18541,"o":34.04,"t":"2025-04-22T04:00:00Z","v":1670541,"vw":34.590242},{"c":36.01,"h":36.64,"l":35.7,"n":21844,"o":35.81,"t":"2025-04-23T04:00:00Z","v":1329623,"vw":35.998147},{"c":37.28,"h":37.29,"l":36,"n":20522,"o":36.03,"t":"2025-04-24T04:00:00Z","v":1313326,"vw":36.988058},{"c":37.44,"h":37.98,"l":36.95,"n":18814,"o":37.38,"t":"2025-04-25T04:00:00Z","v":1121875,"vw":37.468494},{"c":37.36,"h":38.12,"l":36.87,"n":21905,"o":37.27,"t":"2025-04-28T04:00:00Z","v":1600384,"vw":37.457011},{"c":37.49,"h":37.71,"l":36.83,"n":32296,"o":37.25,"t":"2025-04-29T04:00:00Z","v":1962752,"vw":37.411012},{"c":37.83,"h":38,"l":36.69,"n":30387,"o":37.01,"t":"2025-04-30T04:00:00Z","v":2315428,"vw":37.55715},{"c":40.34,"h":40.84,"l":39.07,"n":42966,"o":40.51,"t":"2025-05-01T04:00:00Z","v":3210302,"vw":40.235926},{"c":42.32,"h":42.54,"l":41.06,"n":28975,"o":41.23,"t":"2025-05-02T04:00:00Z","v":2875658,"vw":42.166411},{"c":42.85,"h":42.95,"l":42.255,"n":37596,"o":42.32,"t":"2025-05-05T04:00:00Z","v":4722037,"vw":42.670392},{"c":42.49,"h":43,"l":41.95,"n":27928,"o":42.51,"t":"2025-05-06T04:00:00Z","v":2224276,"vw":42.548067},{"c":43.39,"h":43.525,"l":42.54,"n":32027,"o":42.83,"t":"2025-05-07T04:00:00Z","v":3376332,"vw":43.241728},{"c":43.92,"h":44.3725,"l":43.305,"n":27595,"o":43.83,"t":"2025-05-08T04:00:00Z","v":3107552,"vw":43.811525},{"c":44.16,"h":44.245,"l":43.5201,"n":20280,"o":43.94,"t":"2025-05-09T04:00:00Z","v":1492561,"vw":44.05723},{"c":45.37,"h":45.74,"l":44.78,"n":35441,"o":45.74,"t":"2025-05-12T04:00:00Z","v":2683608,"vw":45.177014},{"c":45.81,"h":46.1835,"l":45.24,"n":33341,"o":45.56,"t":"2025-05-13T04:00:00Z","v":2817084,"vw":45.896039},{"c":45.77,"h":46.12,"l":45.51,"n":23790,"o":45.98,"t":"2025-05-14T04:00:00Z","v":1706956,"vw":45.737701},{"c":45.78,"h":45.92,"l":45.31,"n":22095,"o":45.75,"t":"2025-05-15T04:00:00Z","v":1648227,"vw":45.623333},{"c":45.9,"h":45.935,"l":45.46,"n":22038,"o":45.75,"t":"2025-05-16T04:00:00Z","v":1681802,"vw":45.813988},{"c":46,"h":46.12,"l":45.2442,"n":23553,"o":45.43,"t":"2025-05-19T04:00:00Z","v":2903004,"vw":45.753442},{"c":45.92,"h":46.295,"l":45.72,"n":16623,"o":45.8,"t":"2025-05-20T04:00:00Z","v":1228823,"vw":45.920011},{"c":46.1,"h":48.08,"l":45.62,"n":30720,"o":45.65,"t":"2025-05-21T04:00:00Z","v":2902172,"vw":46.657905},{"c":45.72,"h":46.12,"l":45.24,"n":33192,"o":46.12,"t":"2025-05-22T04:00:00Z","v":2813174,"vw":45.716068},{"c":45.61,"h":45.87,"l":45,"n":17349,"o":45.1,"t":"2025-05-23T04:00:00Z","v":1252364,"vw":45.643113},{"c":46.85,"h":46.915,"l":45.65,"n":22814,"o":46.31,"t":"2025-05-27T04:00:00Z","v":1846203,"vw":46.64305},{"c":46.51,"h":47.1176,"l":46.51,"n":23232,"o":46.82,"t":"2025-05-28T04:00:00Z","v":1770304,"vw":46.72662},{"c":46.76,"h":46.92,"l":46.525,"n":19869,"o":46.77,"t":"2025-05-29T04:00:00Z","v":2139336,"vw":46.743296},{"c":46.67,"h":46.84,"l":46.28,"n":17592,"o":46.75,"t":"2025-05-30T04:00:00Z","v":1916277,"vw":46.659871},{"c":46.82,"h":46.89,"l":45.94,"n":17754,"o":46.49,"t":"2025-06-02T04:00:00Z","v":1382539,"vw":46.689237},{"c":47.57,"h":47.83,"l":47,"n":21501,"o":47.03,"t":"2025-06-03T04:00:00Z","v":2246877,"vw":47.566339},{"c":47.5,"h":47.95,"l":47.49,"n":18590,"o":47.58,"t":"2025-06-04T04:00:00Z","v":1793376,"vw":47.672296},{"c":47.89,"h":48.26,"l":47.375,"n":21037,"o":47.52,"t":"2025-06-05T04:00:00Z","v":1455983,"vw":47.898219},{"c":48.74,"h":48.83,"l":47.9,"n":22365,"o":48.4,"t":"2025-06-06T04:00:00Z","v":1979350,"vw":48.591548},{"c":47.69,"h":48.96,"l":47.495,"n":27878,"o":48.58,"t":"2025-06-09T04:00:00Z","v":2132100,"vw":47.822967},{"c":47.66,"h":48.04,"l":47.1,"n":18592,"o":47.84,"t":"2025-06-10T04:00:00Z","v":1275743,"vw":47.580788},{"c":48.12,"h":48.26,"l":47.58,"n":17510,"o":47.86,"t":"2025-06-11T04:00:00Z","v":1346747,"vw":48.055479},{"c":48.21,"h":48.42,"l":47.8569,"n":12053,"o":47.98,"t":"2025-06-12T04:00:00Z","v":908604,"vw":48.230896},{"c":47.85,"h":48.395,"l":47.62,"n":13998,"o":47.7,"t":"2025-06-13T04:00:00Z","v":889437,"vw":47.9133},{"c":48.65,"h":48.9612,"l":48.13,"n":20084,"o":48.3,"t":"2025-06-16T04:00:00Z","v":1527113,"vw":48.673182},{"c":48.89,"h":49.028,"l":48.39,"n":15443,"o":48.44,"t":"2025-06-17T04:00:00Z","v":1028717,"vw":48.851592},{"c":48.95,"h":49.55,"l":47.92,"n":18655,"o":48.98,"t":"2025-06-18T04:00:00Z","v":1500225,"vw":49.063387},{"c":51.23,"h":51.95,"l":50.15,"n":90222,"o":51.66,"t":"2025-06-20T04:00:00Z","v":11088773,"vw":51.304465},{"c":50.84,"h":51.6,"l":50.55,"n":99600,"o":51.04,"t":"2025-06-23T04:00:00Z","v":37612512,"vw":50.942505},{"c":50.73,"h":50.97,"l":50.16,"n":48390,"o":50.73,"t":"2025-06-24T04:00:00Z","v":4537016,"vw":50.679032},{"c":50.23,"h":50.81,"l":49.91,"n":30930,"o":50.75,"t":"2025-06-25T04:00:00Z","v":2454678,"vw":50.224266},{"c":50.31,"h":50.66,"l":50.12,"n":21263,"o":50.53,"t":"2025-06-26T04:00:00Z","v":1622936,"vw":50.350987},{"c":50.87,"h":50.91,"l":50.18,"n":29542,"o":50.6,"t":"2025-06-27T04:00:00Z","v":3228647,"vw":50.777235},{"c":51.05,"h":51.57,"l":50.86,"n":20424,"o":51.21,"t":"2025-06-30T04:00:00Z","v":2237416,"vw":51.111858},{"c":33.09,"h":33.79,"l":32.7,"n":33241,"o":33.63,"t":"2025-07-01T04:00:00Z","v":3362577,"vw":33.150977},{"c":33.57,"h":33.585,"l":32.9,"n":23443,"o":33,"t":"2025-07-02T04:00:00Z","v":1974866,"vw":33.399059},{"c":34.33,"h":34.41,"l":33.66,"n":14795,"o":33.81,"t":"2025-07-03T04:00:00Z","v":1279207,"vw":34.231529},{"c":34.29,"h":34.85,"l":34.1101,"n":30156,"o":34.4,"t":"2025-07-07T04:00:00Z","v":2880935,"vw":34.35402},{"c":34.32,"h":34.5175,"l":33.75,"n":24255,"o":34.37,"t":"2025-07-08T04:00:00Z","v":2553915,"vw":34.195324},{"c":34.49,"h":34.7575,"l":34.15,"n":16644,"o":34.62,"t":"2025-07-09T04:00:00Z","v":1590976,"vw":34.486313},{"c":34.6,"h":34.79,"l":34.14,"n":15109,"o":34.33,"t":"2025-07-10T04:00:00Z","v":1194209,"vw":34.598463},{"c":34.41,"h":34.89,"l":34.34,"n":17269,"o":34.34,"t":"2025-07-11T04:00:00Z","v":1397169,"vw":34.4981},{"c":34.5,"h":34.73,"l":34.33,"n":17497,"o":34.41,"t":"2025-07-14T04:00:00Z","v":1691678,"vw":34.549221},{"c":34.65,"h":35.12,"l":34.47,"n":25790,"o":35.04,"t":"2025-07-15T04:00:00Z","v":3589439,"vw":34.683287},{"c":34.63,"h":34.75,"l":34.18,"n":28369,"o":34.71,"t":"2025-07-16T04:00:00Z","v":3761560,"vw":34.482797},{"c":34.68,"h":34.905,"l":34.54,"n":22228,"o":34.58,"t":"2025-07-17T04:00:00Z","v":5277021,"vw":34.680131},{"c":34.77,"h":35.2,"l":34.7,"n":23986,"o":34.73,"t":"2025-07-18T04:00:00Z","v":4665273,"vw":34.944236},{"c":34.68,"h":35.2,"l":34.55,"n":21341,"o":34.81,"t":"2025-07-21T04:00:00Z","v":2097377,"vw":34.878392},{"c":34.38,"h":34.86,"l":33.64,"n":23769,"o":34.58,"t":"2025-07-22T04:00:00Z","v":2111118,"vw":34.385057},{"c":34.6,"h":34.858,"l":34.34,"n":27218,"o":34.55,"t":"2025-07-23T04:00:00Z","v":2838046,"vw":34.494199},{"c":34.69,"h":34.86,"l":34.54,"n":20755,"o":34.7,"t":"2025-07-24T04:00:00Z","v":1972967,"vw":34.706048},{"c":35.15,"h":35.51,"l":34.69,"n":27817,"o":34.94,"t":"2025-07-25T04:00:00Z","v":3322358,"vw":35.058057},{"c":34.65,"h":35.18,"l":34.65,"n":26039,"o":35.15,"t":"2025-07-28T04:00:00Z","v":2995360,"vw":34.778975},{"c":34.59,"h":34.91,"l":34.28,"n":33914,"o":34.9,"t":"2025-07-29T04:00:00Z","v":3019998,"vw":34.537357},{"c":34.42,"h":34.87,"l":34.33,"n":41149,"o":34.69,"t":"2025-07-30T04:00:00Z","v":4768947,"vw":34.534257},{"c":36.07,"h":36.55,"l":35.24,"n":44986,"o":35.75,"t":"2025-07-31T04:00:00Z","v":5263288,"vw":36.084372},{"c":35.07,"h":35.68,"l":34.81,"n":37468,"o":35.68,"t":"2025-08-01T04:00:00Z","v":3370295,"vw":35.185581},{"c":35.59,"h":35.74,"l":35.0857,"n":31325,"o":35.36,"t":"2025-08-04T04:00:00Z","v":2696846,"vw":35.558694},{"c":34.62,"h":35.93,"l":34.485,"n":30947,"o":35.8,"t":"2025-08-05T04:00:00Z","v":2465348,"vw":34.676577},{"c":34.71,"h":34.82,"l":34.16,"n":26342,"o":34.65,"t":"2025-08-06T04:00:00Z","v":3664465,"vw":34.593172},{"c":34.74,"h":35.18,"l":34.48,"n":28916,"o":34.96,"t":"2025-08-07T04:00:00Z","v":2389336,"vw":34.715298},{"c":34.46,"h":35.04,"l":34.46,"n":18244,"o":34.96,"t":"2025-08-08T04:00:00Z","v":1807433,"vw":34.609378},{"c":34.96,"h":35.04,"l":34.34,"n":26076,"o":34.49,"t":"2025-08-11T04:00:00Z","v":2842901,"vw":34.805},{"c":35.47,"h":35.49,"l":34.99,"n":21234,"o":35.1,"t":"2025-08-12T04:00:00Z","v":2459337,"vw":35.308135},{"c":35.84,"h":35.87,"l":35.13,"n":35975,"o":35.7,"t":"2025-08-13T04:00:00Z","v":3360464,"vw":35.608718},{"c":35.06,"h":35.755,"l":35.03,"n":23095,"o":35.57,"t":"2025-08-14T04:00:00Z","v":3377304,"vw":35.275588},{"c":35.28,"h":35.37,"l":34.91,"n":17143,"o":35.1,"t":"2025-08-15T04:00:00Z","v":1976441,"vw":35.173964},{"c":35.54,"h":35.63,"l":35.19,"n":19036,"o":35.33,"t":"2025-08-18T04:00:00Z","v":1931083,"vw":35.508707},{"c":35.37,"h":35.725,"l":35.33,"n":17384,"o":35.51,"t":"2025-08-19T04:00:00Z","v":1853310,"vw":35.442362},{"c":35.42,"h":35.59,"l":34.83,"n":27628,"o":35.32,"t":"2025-08-20T04:00:00Z","v":2318405,"vw":35.359956},{"c":35.44,"h":35.59,"l":35.04,"n":19668,"o":35.27,"t":"2025-08-21T04:00:00Z","v":1297607,"vw":35.411328},{"c":35.76,"h":36.29,"l":35.44,"n":21623,"o":35.65,"t":"2025-08-22T04:00:00Z","v":2475017,"vw":35.98325},{"c":35.96,"h":36.24,"l":35.58,"n":27009,"o":35.77,"t":"2025-08-25T04:00:00Z","v":2314112,"vw":36.02177},{"c":36.23,"h":36.37,"l":35.96,"n":29388,"o":36.05,"t":"2025-08-26T04:00:00Z","v":3591624,"vw":36.241091},{"c":36.34,"h":36.49,"l":36.12,"n":30708,"o":36.19,"t":"2025-08-27T04:00:00Z","v":2582102,"vw":36.329324},{"c":35.91,"h":36.45,"l":35.89,"n":22823,"o":36.35,"t":"2025-08-28T04:00:00Z","v":1806075,"vw":36.067124},{"c":35.68,"h":35.91,"l":35.31,"n":21468,"o":35.81,"t":"2025-08-29T04:00:00Z","v":2259198,"vw":35.621592},{"c":34.83,"h":35.205,"l":34.455,"n":35026,"o":35,"t":"2025-09-02T04:00:00Z","v":4170331,"vw":34.715987},{"c":34.59,"h":34.93,"l":34.34,"n":24730,"o":34.82,"t":"2025-09-03T04:00:00Z","v":3818933,"vw":34.595628},{"c":35.02,"h":35.07,"l":34.4879,"n":23280,"o":34.77,"t":"2025-09-04T04:00:00Z","v":2133657,"vw":34.95663},{"c":34.96,"h":35.39,"l":34.355,"n":23331,"o":35.25,"t":"2025-09-05T04:00:00Z","v":1986762,"vw":34.796988},{"c":35.19,"h":35.28,"l":34.92,"n":23700,"o":35.14,"t":"2025-09-08T04:00:00Z","v":2840889,"vw":35.1445},{"c":34.79,"h":35.2,"l":34.605,"n":17625,"o":35.2,"t":"2025-09-09T04:00:00Z","v":3224257,"vw":34.757982},{"c":35.13,"h":35.5,"l":34.86,"n":18240,"o":35,"t":"2025-09-10T04:00:00Z","v":3756019,"vw":35.147253},{"c":35.61,"h":35.83,"l":35.21,"n":22463,"o":35.35,"t":"2025-09-11T04:00:00Z","v":2953371,"vw":35.6055},{"c":34.88,"h":35.65,"l":34.85,"n":22938,"o":35.43,"t":"2025-09-12T04:00:00Z","v":1805438,"vw":35.065615},{"c":35.26,"h":35.46,"l":34.9,"n":29615,"o":35.05,"t":"2025-09-15T04:00:00Z","v":1975328,"vw":35.257379},{"c":35.05,"h":35.4,"l":34.83,"n":24607,"o":35.27,"t":"2025-09-16T04:00:00Z","v":1625762,"vw":35.078967},{"c":34.69,"h":35.3346,"l":34.53,"n":24155,"o":35.19,"t":"2025-09-17T04:00:00Z","v":2158802,"vw":34.830709},{"c":35.48,"h":35.64,"l":34.59,"n":20700,"o":34.82,"t":"2025-09-18T04:00:00Z","v":2338773,"vw":35.430754},{"c":34.95,"h":35.725,"l":34.94,"n":22588,"o":35.64,"t":"2025-09-19T04:00:00Z","v":5529217,"vw":35.018729},{"c":35.29,"h":35.31,"l":34.68,"n":22607,"o":34.86,"t":"2025-09-22T04:00:00Z","v":1700995,"vw":35.129976},{"c":34.41,"h":35.29,"l":34.3,"n":20285,"o":35.29,"t":"2025-09-23T04:00:00Z","v":1524860,"vw":34.527591},{"c":33.95,"h":34.63,"l":33.93,"n":20566,"o":34.58,"t":"2025-09-24T04:00:00Z","v":2509347,"vw":34.033399},{"c":33.87,"h":34.04,"l":33.4,"n":22899,"o":33.63,"t":"2025-09-25T04:00:00Z","v":2209206,"vw":33.852627},{"c":34.21,"h":34.295,"l":33.81,"n":21208,"o":33.99,"t":"2025-09-26T04:00:00Z","v":1093745,"vw":34.179831},{"c":34.29,"h":34.495,"l":34.11,"n":21788,"o":34.44,"t":"2025-09-29T04:00:00Z","v":1820585,"vw":34.297928},{"c":34.37,"h":34.55,"l":34.21,"n":21737,"o":34.4,"t":"2025-09-30T04:00:00Z","v":2011333,"vw":34.355068},{"c":34.39,"h":34.575,"l":34.14,"n":23669,"o":34.27,"t":"2025-10-01T04:00:00Z","v":1777873,"vw":34.424743},{"c":34.44,"h":34.57,"l":34.06,"n":23851,"o":34.4,"t":"2025-10-02T04:00:00Z","v":1730347,"vw":34.353161},{"c":34.6,"h":34.94,"l":34.3,"n":22730,"o":34.46,"t":"2025-10-03T04:00:00Z","v":2270803,"vw":34.659649},{"c":34.96,"h":35.08,"l":34.64,"n":20869,"o":34.77,"t":"2025-10-06T04:00:00Z","v":1601249,"vw":34.935781},{"c":34.52,"h":35.17,"l":34.145,"n":20911,"o":35.16,"t":"2025-10-07T04:00:00Z","v":2040425,"vw":34.498406},{"c":35.36,"h":35.49,"l":34.43,"n":19811,"o":34.63,"t":"2025-10-08T04:00:00Z","v":1906262,"vw":35.225829},{"c":35.01,"h":35.52,"l":34.8,"n":25853,"o":35.42,"t":"2025-10-09T04:00:00Z","v":2067712,"vw":35.024872},{"c":34.05,"h":35.26,"l":33.98,"n":17551,"o":35.13,"t":"2025-10-10T04:00:00Z","v":1580816,"vw":34.286744},{"c":34.56,"h":34.87,"l":34.43,"n":20071,"o":34.6,"t":"2025-10-13T04:00:00Z","v":1897383,"vw":34.598104},{"c":34.65,"h":34.96,"l":33.96,"n":15817,"o":34.16,"t":"2025-10-14T04:00:00Z","v":1275748,"vw":34.637411},{"c":34.54,"h":35.08,"l":34.49,"n":15692,"o":35.05,"t":"2025-10-15T04:00:00Z","v":1795831,"vw":34.671762},{"c":34.43,"h":34.84,"l":34.02,"n":22190,"o":34.79,"t":"2025-10-16T04:00:00Z","v":1515624,"vw":34.348862},{"c":34.24,"h":34.55,"l":34.05,"n":19183,"o":34.19,"t":"2025-10-17T04:00:00Z","v":1997237,"vw":34.278407},{"c":34.82,"h":35.105,"l":34.31,"n":15984,"o":34.56,"t":"2025-10-20T04:00:00Z","v":1635867,"vw":34.861615},{"c":34.96,"h":35.19,"l":34.665,"n":16632,"o":34.8,"t":"2025-10-21T04:00:00Z","v":2073163,"vw":35.006098},{"c":33.64,"h":35.24,"l":33.62,"n":28823,"o":35.1,"t":"2025-10-22T04:00:00Z","v":2520420,"vw":33.964929},{"c":34.52,"h":34.605,"l":33.52,"n":20641,"o":33.7,"t":"2025-10-23T04:00:00Z","v":1600044,"vw":34.403704},{"c":34.77,"h":35.4,"l":34.76,"n":19664,"o":35.05,"t":"2025-10-24T04:00:00Z","v":1346081,"vw":34.961812},{"c":34.67,"h":35.185,"l":34.5,"n":19395,"o":35,"t":"2025-10-27T04:00:00Z","v":1515080,"vw":34.7094},{"c":34.31,"h":34.71,"l":34.21,"n":20339,"o":34.68,"t":"2025-10-28T04:00:00Z","v":1493820,"vw":34.355431},{"c":34.46,"h":35.17,"l":34.2301,"n":42667,"o":34.32,"t":"2025-10-29T04:00:00Z","v":3768935,"vw":34.602368},{"c":35.07,"h":35.64,"l":34.02,"n":43693,"o":35.39,"t":"2025-10-30T04:00:00Z","v":3946524,"vw":35.009581},{"c":36.82,"h":36.83,"l":35.11,"n":43287,"o":35.25,"t":"2025-10-31T04:00:00Z","v":5649180,"vw":36.474446},{"c":35.78,"h":37.04,"l":35.625,"n":42471,"o":36.89,"t":"2025-11-03T05:00:00Z","v":5095498,"vw":36.098074},{"c":35.43,"h":35.735,"l":34.874,"n":24919,"o":35.21,"t":"2025-11-04T05:00:00Z","v":2256277,"vw":35.428066},{"c":36.38,"h":36.545,"l":35.24,"n":28292,"o":35.5,"t":"2025-11-05T05:00:00Z","v":2668110,"vw":36.169236},{"c":36.07,"h":36.98,"l":35.8425,"n":28688,"o":36.44,"t":"2025-11-06T05:00:00Z","v":2639935,"vw":36.173777},{"c":36.25,"h":36.27,"l":35.16,"n":35221,"o":35.7,"t":"2025-11-07T05:00:00Z","v":3570193,"vw":35.994896},{"c":37.63,"h":37.77,"l":36.335,"n":34831,"o":36.59,"t":"2025-11-10T05:00:00Z","v":3069749,"vw":37.374402},{"c":37.53,"h":37.9098,"l":37.44,"n":30817,"o":37.51,"t":"2025-11-11T05:00:00Z","v":3051992,"vw":37.590078},{"c":38.36,"h":38.5,"l":37.61,"n":33456,"o":37.65,"t":"2025-11-12T05:00:00Z","v":3469573,"vw":38.291155},{"c":37.53,"h":38.58,"l":37.47,"n":35421,"o":38.35,"t":"2025-11-13T05:00:00Z","v":3445647,"vw":37.752905},{"c":37.35,"h":37.9,"l":36.85,"n":25512,"o":37.09,"t":"2025-11-14T05:00:00Z","v":4473046,"vw":37.450255},{"c":37.4,"h":37.91,"l":36.81,"n":44428,"o":37.35,"t":"2025-11-17T05:00:00Z","v":5804462,"vw":37.487174},{"c":37,"h":37.47,"l":36.61,"n":28682,"o":37.1,"t":"2025-11-18T05:00:00Z","v":2377983,"vw":37.032193},{"c":37.42,"h":37.745,"l":37,"n":22195,"o":37.21,"t":"2025-11-19T05:00:00Z","v":1710214,"vw":37.451147},{"c":36.77,"h":38.16,"l":36.6,"n":29954,"o":38.02,"t":"2025-11-20T05:00:00Z","v":3144184,"vw":37.035566},{"c":36.86,"h":37.17,"l":36.1,"n":27307,"o":36.72,"t":"2025-11-21T05:00:00Z","v":2216836,"vw":36.773158},{"c":37.71,"h":37.96,"l":36.82,"n":23146,"o":37.15,"t":"2025-11-24T05:00:00Z","v":2270190,"vw":37.682616},{"c":38.97,"h":39.05,"l":37.46,"n":32740,"o":38,"t":"2025-11-25T05:00:00Z","v":3759491,"vw":38.590445},{"c":39.23,"h":39.58,"l":38.99,"n":22643,"o":39,"t":"2025-11-26T05:00:00Z","v":1870474,"vw":39.319458},{"c":39.56,"h":39.65,"l":39.23,"n":12366,"o":39.23,"t":"2025-11-28T05:00:00Z","v":838040,"vw":39.518927},{"c":38.98,"h":39.52,"l":38.79,"n":21910,"o":38.97,"t":"2025-12-01T05:00:00Z","v":2314064,"vw":39.099408},{"c":38.84,"h":39.25,"l":38.54,"n":18439,"o":39.25,"t":"2025-12-02T05:00:00Z","v":1574437,"vw":38.899542},{"c":38.74,"h":39.05,"l":38.31,"n":20332,"o":38.84,"t":"2025-12-03T05:00:00Z","v":1759655,"vw":38.767697},{"c":39,"h":39.01,"l":38.43,"n":20693,"o":38.67,"t":"2025-12-04T05:00:00Z","v":1623646,"vw":38.865548},{"c":39.06,"h":39.21,"l":38.44,"n":18745,"o":38.99,"t":"2025-12-05T05:00:00Z","v":1315137,"vw":38.991852},{"c":38.9,"h":39.32,"l":38.69,"n":23636,"o":39.21,"t":"2025-12-08T05:00:00Z","v":2477342,"vw":39.017983},{"c":37.7,"h":39.015,"l":37.55,"n":29432,"o":38.8,"t":"2025-12-09T05:00:00Z","v":3433647,"vw":38.085772},{"c":39.93,"h":40.07,"l":37.73,"n":34724,"o":37.73,"t":"2025-12-10T05:00:00Z","v":4351530,"vw":39.315927},{"c":40.4,"h":40.58,"l":39.37,"n":27416,"o":40.04,"t":"2025-12-11T05:00:00Z","v":5393543,"vw":40.256268},{"c":39.66,"h":40.55,"l":39.1165,"n":27546,"o":40.55,"t":"2025-12-12T05:00:00Z","v":2054832,"vw":39.600736},{"c":39.31,"h":39.88,"l":39.045,"n":21469,"o":39.76,"t":"2025-12-15T05:00:00Z","v":2204401,"vw":39.308102},{"c":39.19,"h":39.56,"l":39,"n":23116,"o":39.32,"t":"2025-12-16T05:00:00Z","v":1963697,"vw":39.235459},{"c":38.2,"h":39.325,"l":37.97,"n":24028,"o":39.09,"t":"2025-12-17T05:00:00Z","v":1974704,"vw":38.306351},{"c":38.45,"h":38.84,"l":38.12,"n":20297,"o":38.72,"t":"2025-12-18T05:00:00Z","v":2039694,"vw":38.425048},{"c":38.88,"h":39.03,"l":38.49,"n":18618,"o":38.49,"t":"2025-12-19T05:00:00Z","v":4703812,"vw":38.828674},{"c":39.46,"h":39.55,"l":38.85,"n":15566,"o":39.16,"t":"2025-12-22T05:00:00Z","v":1170009,"vw":39.372525},{"c":39.4,"h":39.6,"l":39.035,"n":18349,"o":39.42,"t":"2025-12-23T05:00:00Z","v":1298108,"vw":39.340029},{"c":39.4,"h":39.53,"l":39.205,"n":7901,"o":39.5,"t":"2025-12-24T05:00:00Z","v":551026,"vw":39.421},{"c":39.57,"h":39.6,"l":39.315,"n":11993,"o":39.43,"t":"2025-12-26T05:00:00Z","v":757811,"vw":39.51452},{"c":39.2,"h":39.6,"l":39.11,"n":15768,"o":39.36,"t":"2025-12-29T05:00:00Z","v":1165882,"vw":39.234051},{"c":38.86,"h":39.24,"l":38.81,"n":17975,"o":39.18,"t":"2025-12-30T05:00:00Z","v":1100098,"vw":38.963229},{"c":38.26,"h":38.87,"l":38.09,"n":20463,"o":38.87,"t":"2025-12-31T05:00:00Z","v":2212926,"vw":38.295356},{"c":38.97,"h":39.1,"l":38.26,"n":24656,"o":38.26,"t":"2026-01-02T05:00:00Z","v":2139136,"vw":38.938754},{"c":40.36,"h":40.9,"l":38.69,"n":38858,"o":39,"t":"2026-01-05T05:00:00Z","v":4127450,"vw":40.350817},{"c":41.18,"h":41.21,"l":39.6,"n":31621,"o":40.26,"t":"2026-01-06T05:00:00Z","v":2713470,"vw":40.747258},{"c":40.99,"h":41.59,"l":40.42,"n":36699,"o":41.1,"t":"2026-01-07T05:00:00Z","v":3676426,"vw":40.86604},{"c":40.49,"h":41.05,"l":39.84,"n":36709,"o":40.99,"t":"2026-01-08T05:00:00Z","v":3714834,"vw":40.382669},{"c":41.87,"h":41.93,"l":40.37,"n":29514,"o":40.55,"t":"2026-01-09T05:00:00Z","v":3005360,"vw":41.556899},{"c":42.54,"h":42.755,"l":41.6101,"n":29302,"o":42,"t":"2026-01-12T05:00:00Z","v":2454066,"vw":42.547575},{"c":42.79,"h":42.94,"l":42.21,"n":24568,"o":42.69,"t":"2026-01-13T05:00:00Z","v":2189509,"vw":42.614881},{"c":42.03,"h":43,"l":41.78,"n":26118,"o":42.76,"t":"2026-01-14T05:00:00Z","v":1930871,"vw":42.100451},{"c":42.54,"h":43.26,"l":42.45,"n":26018,"o":43.21,"t":"2026-01-15T05:00:00Z","v":2124338,"vw":42.707027},{"c":42.82,"h":43.05,"l":42.45,"n":27390,"o":42.73,"t":"2026-01-16T05:00:00Z","v":2370338,"vw":42.785993},{"c":42.03,"h":42.72,"l":42,"n":23783,"o":42.18,"t":"2026-01-20T05:00:00Z","v":1664640,"vw":42.244097},{"c":42.4,"h":42.96,"l":42.085,"n":33474,"o":42.96,"t":"2026-01-21T05:00:00Z","v":2666240,"vw":42.439477},{"c":42.41,"h":42.91,"l":41.57,"n":24233,"o":42.87,"t":"2026-01-22T05:00:00Z","v":2133210,"vw":42.307985},{"c":41.83,"h":42.59,"l":41.6,"n":19931,"o":42.43,"t":"2026-01-23T05:00:00Z","v":1249196,"vw":41.87795},{"c":42.36,"h":42.6,"l":41.66,"n":23909,"o":41.86,"t":"2026-01-26T05:00:00Z","v":1766944,"vw":42.334102},{"c":41.86,"h":42.605,"l":41.7901,"n":21204,"o":42.58,"t":"2026-01-27T05:00:00Z","v":1674212,"vw":41.926976},{"c":41.92,"h":42.41,"l":41.555,"n":25486,"o":41.93,"t":"2026-01-28T05:00:00Z","v":1800095,"vw":41.975765},{"c":42.22,"h":43.75,"l":41.13,"n":25885,"o":42.11,"t":"2026-01-29T05:00:00Z","v":1956409,"vw":41.951864},{"c":41.57,"h":42.33,"l":41.11,"n":20072,"o":41.72,"t":"2026-01-30T05:00:00Z","v":1438573,"vw":41.534384},{"c":42.21,"h":42.305,"l":41.03,"n":24735,"o":41.03,"t":"2026-02-02T05:00:00Z","v":1624580,"vw":42.071069},{"c":42.33,"h":42.92,"l":41.6,"n":24675,"o":42.67,"t":"2026-02-03T05:00:00Z","v":1433272,"vw":42.203994},{"c":42.18,"h":42.89,"l":41.225,"n":41017,"o":42.38,"t":"2026-02-04T05:00:00Z","v":3809558,"vw":42.128494},{"c":42.98,"h":43.115,"l":41.49,"n":25685,"o":41.74,"t":"2026-02-05T05:00:00Z","v":2356378,"vw":42.765405},{"c":44.45,"h":44.6,"l":43.37,"n":34062,"o":43.53,"t":"2026-02-06T05:00:00Z","v":3431520,"vw":44.287858},{"c":44.81,"h":45.29,"l":44.255,"n":31243,"o":44.43,"t":"2026-02-09T05:00:00Z","v":1931573,"vw":44.896828},{"c":45.29,"h":45.5438,"l":44.67,"n":23845,"o":44.91,"t":"2026-02-10T05:00:00Z","v":1841745,"vw":45.179206},{"c":44.99,"h":46.11,"l":44.76,"n":25285,"o":45.76,"t":"2026-02-11T05:00:00Z","v":1700251,"vw":45.137155},{"c":43.9,"h":45.93,"l":43.76,"n":37935,"o":45.45,"t":"2026-02-12T05:00:00Z","v":2935349,"vw":44.329823},{"c":44.41,"h":44.85,"l":43.73,"n":30495,"o":43.99,"t":"2026-02-13T05:00:00Z","v":1952544,"vw":44.483831},{"c":44.43,"h":44.905,"l":43.73,"n":29941,"o":44.32,"t":"2026-02-17T05:00:00Z","v":2302424,"vw":44.516988},{"c":44.16,"h":45.22,"l":43.98,"n":31492,"o":44.44,"t":"2026-02-18T05:00:00Z","v":3074952,"vw":44.619945},{"c":44.41,"h":44.545,"l":43.69,"n":29469,"o":44.03,"t":"2026-02-19T05:00:00Z","v":2156188,"vw":44.321276},{"c":44.64,"h":45.1,"l":44.12,"n":26605,"o":44.36,"t":"2026-02-20T05:00:00Z","v":1822348,"vw":44.621994},{"c":44.11,"h":44.57,"l":43.57,"n":31901,"o":44.19,"t":"2026-02-23T05:00:00Z","v":2605757,"vw":44.040474},{"c":44.99,"h":44.99,"l":43.63,"n":43610,"o":43.96,"t":"2026-02-24T05:00:00Z","v":5923997,"vw":44.565949},{"c":44.76,"h":46.89,"l":44.5,"n":54798,"o":45.5,"t":"2026-02-25T05:00:00Z","v":3997323,"vw":45.268441},{"c":45.13,"h":45.77,"l":44.08,"n":37585,"o":45.68,"t":"2026-02-26T05:00:00Z","v":2852443,"vw":44.771572},{"c":44.46,"h":44.85,"l":43.74,"n":39266,"o":44.55,"t":"2026-02-27T05:00:00Z","v":3542122,"vw":44.321934},{"c":44.58,"h":44.6,"l":43.37,"n":32302,"o":43.83,"t":"2026-03-02T05:00:00Z","v":2584574,"vw":44.365781},{"c":43.29,"h":43.62,"l":42.365,"n":35489,"o":43.52,"t":"2026-03-03T05:00:00Z","v":2769043,"vw":43.200708},{"c":43.13,"h":44,"l":42.48,"n":32835,"o":43.52,"t":"2026-03-04T05:00:00Z","v":2442230,"vw":42.962709},{"c":42.09,"h":42.79,"l":40.92,"n":35811,"o":42.62,"t":"2026-03-05T05:00:00Z","v":2786448,"vw":41.942853},{"c":41.87,"h":41.99,"l":40.785,"n":34153,"o":41.12,"t":"2026-03-06T05:00:00Z","v":3056739,"vw":41.574351},{"c":42.45,"h":42.78,"l":40.95,"n":39669,"o":41.34,"t":"2026-03-09T04:00:00Z","v":3193028,"vw":42.076805},{"c":41.6,"h":42.81,"l":41.51,"n":30334,"o":42.5,"t":"2026-03-10T04:00:00Z","v":2233721,"vw":41.964123},{"c":41.59,"h":42.08,"l":41.06,"n":41543,"o":41.39,"t":"2026-03-11T04:00:00Z","v":3265157,"vw":41.681928},{"c":40.78,"h":41.54,"l":40.245,"n":33473,"o":41.01,"t":"2026-03-12T04:00:00Z","v":3440833,"vw":40.804626},{"c":39.92,"h":41.33,"l":39.58,"n":40984,"o":41.07,"t":"2026-03-13T04:00:00Z","v":3141799,"vw":39.94802},{"c":41.24,"h":41.28,"l":40.15,"n":35741,"o":40.48,"t":"2026-03-16T04:00:00Z","v":2634396,"vw":41.089292},{"c":42.08,"h":42.105,"l":41.16,"n":31965,"o":41.41,"t":"2026-03-17T04:00:00Z","v":2581080,"vw":41.887249},{"c":41.07,"h":42.36,"l":40.885,"n":29499,"o":42.05,"t":"2026-03-18T04:00:00Z","v":3033245,"vw":41.318095},{"c":41.19,"h":41.64,"l":40.26,"n":28031,"o":40.45,"t":"2026-03-19T04:00:00Z","v":1981588,"vw":41.06513},{"c":39.5,"h":41.24,"l":38.9349,"n":44195,"o":40.87,"t":"2026-03-20T04:00:00Z","v":8487848,"vw":39.595079},{"c":41.46,"h":41.79,"l":40.02,"n":42713,"o":40.55,"t":"2026-03-23T04:00:00Z","v":4715539,"vw":41.547589},{"c":42.07,"h":42.56,"l":40.79,"n":35757,"o":40.95,"t":"2026-03-24T04:00:00Z","v":3708513,"vw":42.087726},{"c":42.16,"h":42.81,"l":41.943,"n":36928,"o":42.7,"t":"2026-03-25T04:00:00Z","v":2773599,"vw":42.22147},{"c":40.77,"h":42.2,"l":40.48,"n":34120,"o":41.54,"t":"2026-03-26T04:00:00Z","v":2554889,"vw":41.113192},{"c":39.91,"h":41,"l":39.74,"n":34925,"o":40.54,"t":"2026-03-27T04:00:00Z","v":2648765,"vw":40.278799},{"c":39.11,"h":40.495,"l":38.83,"n":40137,"o":40.33,"t":"2026-03-30T04:00:00Z","v":3161452,"vw":39.146878},{"c":40.52,"h":41.12,"l":39.39,"n":36888,"o":39.79,"t":"2026-03-31T04:00:00Z","v":3085383,"vw":40.398327},{"c":41.53,"h":41.96,"l":41,"n":49724,"o":41.17,"t":"2026-04-01T04:00:00Z","v":4741336,"vw":41.604757},{"c":42.03,"h":42.37,"l":40.56,"n":37680,"o":40.61,"t":"2026-04-02T04:00:00Z","v":2979550,"vw":41.919667},{"c":42.21,"h":42.225,"l":41.105,"n":27242,"o":41.88,"t":"2026-04-06T04:00:00Z","v":1844763,"vw":42.05202},{"c":41.94,"h":42.57,"l":41.695,"n":32338,"o":41.88,"t":"2026-04-07T04:00:00Z","v":2365677,"vw":42.036328},{"c":43.81,"h":44.41,"l":43.34,"n":34782,"o":43.85,"t":"2026-04-08T04:00:00Z","v":3040441,"vw":43.874286},{"c":44.14,"h":44.36,"l":43.67,"n":34352,"o":43.74,"t":"2026-04-09T04:00:00Z","v":2415610,"vw":44.070918},{"c":44.41,"h":44.655,"l":43.95,"n":27105,"o":44.29,"t":"2026-04-10T04:00:00Z","v":2424345,"vw":44.401978},{"c":44.82,"h":44.9,"l":44.21,"n":24908,"o":44.27,"t":"2026-04-13T04:00:00Z","v":2599074,"vw":44.72661},{"c":45.46,"h":45.48,"l":44.49,"n":20424,"o":45,"t":"2026-04-14T04:00:00Z","v":1488634,"vw":45.327913},{"c":44.88,"h":45.4,"l":44.55,"n":36699,"o":45.28,"t":"2026-04-15T04:00:00Z","v":2312613,"vw":44.876096},{"c":44.39,"h":45.145,"l":44.24,"n":31234,"o":44.82,"t":"2026-04-16T04:00:00Z","v":2423092,"vw":44.486768},{"c":46.75,"h":46.89,"l":44.8,"n":34652,"o":45.1,"t":"2026-04-17T04:00:00Z","v":8413961,"vw":46.413581},{"c":48.72,"h":48.76,"l":46.62,"n":37447,"o":46.62,"t":"2026-04-20T04:00:00Z","v":3421727,"vw":48.258831},{"c":48.5,"h":49.33,"l":48.18,"n":39430,"o":48.75,"t":"2026-04-21T04:00:00Z","v":3233209,"vw":48.638472},{"c":48.51,"h":49.18,"l":47.8,"n":32963,"o":48.91,"t":"2026-04-22T04:00:00Z","v":2846022,"vw":48.321997},{"c":48.94,"h":49.45,"l":48.36,"n":32706,"o":48.75,"t":"2026-04-23T04:00:00Z","v":2228592,"vw":48.957507},{"c":48.6,"h":49.37,"l":48.22,"n":28718,"o":49.19,"t":"2026-04-24T04:00:00Z","v":2158964,"vw":48.711243},{"c":49.4,"h":49.63,"l":47.975,"n":30379,"o":48.63,"t":"2026-04-27T04:00:00Z","v":1942101,"vw":49.221076},{"c":48.7,"h":49.025,"l":48.27,"n":36755,"o":48.96,"t":"2026-04-28T04:00:00Z","v":2574703,"vw":48.673932},{"c":48.66,"h":49,"l":48.225,"n":29022,"o":48.75,"t":"2026-04-29T04:00:00Z","v":2782595,"vw":48.587584},{"c":45.72,"h":49.99,"l":45.545,"n":73819,"o":48.19,"t":"2026-04-30T04:00:00Z","v":7050422,"vw":46.663866},{"c":45.94,"h":46.27,"l":44.725,"n":49545,"o":45.62,"t":"2026-05-01T04:00:00Z","v":4243228,"vw":45.577393},{"c":44.67,"h":45.81,"l":44.16,"n":61213,"o":45.81,"t":"2026-05-04T04:00:00Z","v":4908559,"vw":44.784572},{"c":45.59,"h":46,"l":44.765,"n":42330,"o":45.34,"t":"2026-05-05T04:00:00Z","v":3416086,"vw":45.550243},{"c":46.32,"h":46.785,"l":45.44,"n":40585,"o":46.43,"t":"2026-05-06T04:00:00Z","v":3072161,"vw":46.315246},{"c":44.63,"h":46.42,"l":44.59,"n":30994,"o":46.32,"t":"2026-05-07T04:00:00Z","v":2562682,"vw":45.043081},{"c":44.04,"h":45.44,"l":43.78,"n":30477,"o":44.85,"t":"2026-05-08T04:00:00Z","v":2362282,"vw":44.114598},{"c":44.12,"h":44.71,"l":43.7242,"n":29532,"o":44,"t":"2026-05-11T04:00:00Z","v":2429226,"vw":44.252341},{"c":43.16,"h":44.19,"l":42.69,"n":29448,"o":43.83,"t":"2026-05-12T04:00:00Z","v":2247316,"vw":43.166487},{"c":43.26,"h":43.51,"l":42.92,"n":30515,"o":43.35,"t":"2026-05-13T04:00:00Z","v":1967353,"vw":43.201232},{"c":44.14,"h":44.16,"l":43.2,"n":24179,"o":43.62,"t":"2026-05-14T04:00:00Z","v":1915938,"vw":43.921426},{"c":43.25,"h":43.82,"l":42.87,"n":33751,"o":43.7,"t":"2026-05-15T04:00:00Z","v":2465048,"vw":43.268913},{"c":42.23,"h":43.525,"l":42,"n":28871,"o":43.26,"t":"2026-05-18T04:00:00Z","v":2098237,"vw":42.32438},{"c":41.14,"h":41.995,"l":40.83,"n":37440,"o":41.72,"t":"2026-05-19T04:00:00Z","v":2496695,"vw":41.36506},{"c":42.04,"h":42.13,"l":41,"n":27052,"o":41.44,"t":"2026-05-20T04:00:00Z","v":2112058,"vw":41.900142},{"c":41.5,"h":41.83,"l":40.89,"n":29985,"o":41.74,"t":"2026-05-21T04:00:00Z","v":2011192,"vw":41.417978},{"c":41.63,"h":42.03,"l":41.015,"n":22124,"o":41.79,"t":"2026-05-22T04:00:00Z","v":1499799,"vw":41.688379},{"c":42.31,"h":42.555,"l":41.98,"n":29589,"o":42.24,"t":"2026-05-26T04:00:00Z","v":1976432,"vw":42.269065},{"c":41.58,"h":42.99,"l":41.535,"n":28625,"o":42.61,"t":"2026-05-27T04:00:00Z","v":1938040,"vw":41.866822},{"c":41.58,"h":41.81,"l":40.8,"n":32556,"o":41.32,"t":"2026-05-28T04:00:00Z","v":3086887,"vw":41.547394},{"c":41,"h":41.79,"l":40.885,"n":29856,"o":41.56,"t":"2026-05-29T04:00:00Z","v":2678411,"vw":41.140965},{"c":40.59,"h":40.99,"l":39.74,"n":41261,"o":40.51,"t":"2026-06-01T04:00:00Z","v":3182009,"vw":40.544643},{"c":41.77,"h":42,"l":40.86,"n":52022,"o":40.86,"t":"2026-06-02T04:00:00Z","v":4487681,"vw":41.641225},{"c":42.26,"h":42.96,"l":41.71,"n":35838,"o":41.73,"t":"2026-06-03T04:00:00Z","v":3280882,"vw":42.187431},{"c":42.4,"h":42.8259,"l":41.91,"n":28841,"o":42.56,"t":"2026-06-04T04:00:00Z","v":2542714,"vw":42.299559},{"c":41.98,"h":42.79,"l":41.91,"n":33172,"o":42.1,"t":"2026-06-05T04:00:00Z","v":2446033,"vw":42.118686},{"c":42.2,"h":42.52,"l":41.695,"n":29637,"o":42.27,"t":"2026-06-08T04:00:00Z","v":2311859,"vw":42.178384},{"c":43.68,"h":44.32,"l":42.33,"n":46592,"o":42.83,"t":"2026-06-09T04:00:00Z","v":3208902,"vw":43.316018},{"c":41.36,"h":43.91,"l":41.25,"n":46732,"o":43.78,"t":"2026-06-10T04:00:00Z","v":3309452,"vw":42.162771},{"c":42.66,"h":42.7499,"l":41.6101,"n":26669,"o":41.79,"t":"2026-06-11T04:00:00Z","v":1777139,"vw":42.355496},{"c":42.34,"h":43.15,"l":42.105,"n":38135,"o":43,"t":"2026-06-12T04:00:00Z","v":2518814,"vw":42.430751},{"c":41.66,"h":43.44,"l":41.08,"n":58281,"o":43.12,"t":"2026-06-15T04:00:00Z","v":4938674,"vw":41.689781},{"c":42.5,"h":42.91,"l":41.572,"n":43142,"o":41.85,"t":"2026-06-16T04:00:00Z","v":3706137,"vw":42.52487},{"c":41.81,"h":43.035,"l":41.78,"n":39355,"o":42.55,"t":"2026-06-17T04:00:00Z","v":3275320,"vw":42.260522},{"c":42.54,"h":42.74,"l":42.19,"n":32129,"o":42.6,"t":"2026-06-18T04:00:00Z","v":4379528,"vw":42.489857},{"c":42.78,"h":42.925,"l":42.31,"n":26172,"o":42.52,"t":"2026-06-22T04:00:00Z","v":2621546,"vw":42.747975},{"c":41.58,"h":42.505,"l":41.32,"n":32915,"o":41.63,"t":"2026-06-23T04:00:00Z","v":3142070,"vw":41.790985},{"c":41.95,"h":42.495,"l":41.41,"n":30802,"o":41.41,"t":"2026-06-24T04:00:00Z","v":2008769,"vw":42.005103},{"c":41.68,"h":43.14,"l":41.37,"n":38977,"o":42.27,"t":"2026-06-25T04:00:00Z","v":4283092,"vw":41.814241},{"c":41.15,"h":41.81,"l":40.955,"n":34784,"o":41.47,"t":"2026-06-26T04:00:00Z","v":4803129,"vw":41.190915},{"c":41.01,"h":41.52,"l":40.45,"n":32805,"o":41.17,"t":"2026-06-29T04:00:00Z","v":2472185,"vw":40.857489},{"c":42.35,"h":42.35,"l":40.61,"n":39919,"o":41.01,"t":"2026-06-30T04:00:00Z","v":4290857,"vw":42.048235},{"c":41.78,"h":42.14,"l":40.941,"n":45514,"o":41.76,"t":"2026-07-01T04:00:00Z","v":4015608,"vw":41.780974},{"c":41.98,"h":43.07,"l":40.97,"n":36987,"o":41.995,"t":"2026-07-02T04:00:00Z","v":2975792,"vw":41.912772},{"c":42.83,"h":42.965,"l":41.82,"n":36402,"o":41.92,"t":"2026-07-06T04:00:00Z","v":2700738,"vw":42.697909},{"c":41.3,"h":42.43,"l":40.18,"n":44971,"o":42.43,"t":"2026-07-07T04:00:00Z","v":3624763,"vw":41.0499},{"c":41.47,"h":41.595,"l":40.63,"n":30568,"o":40.8,"t":"2026-07-08T04:00:00Z","v":2510836,"vw":41.304131},{"c":41.63,"h":42.9,"l":41.51,"n":33915,"o":42.2,"t":"2026-07-09T04:00:00Z","v":2811738,"vw":41.921989},{"c":41.36,"h":42.04,"l":41.215,"n":26301,"o":41.65,"t":"2026-07-10T04:00:00Z","v":2230210,"vw":41.621754},{"c":41.4,"h":41.63,"l":41,"n":22278,"o":41.11,"t":"2026-07-13T04:00:00Z","v":1522452,"vw":41.275285},{"c":41.51,"h":42.3,"l":41.26,"n":22669,"o":42.3,"t":"2026-07-14T04:00:00Z","v":1823260,"vw":41.522567},{"c":41.2,"h":41.77,"l":40.31,"n":29486,"o":41.57,"t":"2026-07-15T04:00:00Z","v":2160019,"vw":41.138583},{"c":40.83,"h":41.42,"l":40.42,"n":29474,"o":41.01,"t":"2026-07-16T04:00:00Z","v":2050472,"vw":40.783068},{"c":40.12,"h":40.74,"l":39.91,"n":28519,"o":40.3,"t":"2026-07-17T04:00:00Z","v":1769727,"vw":40.273879},{"c":39.38,"h":40.23,"l":39.085,"n":32359,"o":40.09,"t":"2026-07-20T04:00:00Z","v":2176957,"vw":39.389984},{"c":39.09,"h":39.85,"l":38.37,"n":39833,"o":39.8,"t":"2026-07-21T04:00:00Z","v":3154359,"vw":39.135729},{"c":38.95,"h":39.141,"l":38.59,"n":32332,"o":38.76,"t":"2026-07-22T04:00:00Z","v":2477494,"vw":38.870852},{"c":39.56,"h":39.64,"l":38.32,"n":40810,"o":38.51,"t":"2026-07-23T04:00:00Z","v":5832832,"vw":39.438466},{"c":39.57,"h":39.87,"l":39.245,"n":32845,"o":39.73,"t":"2026-07-24T04:00:00Z","v":2182476,"vw":39.541631},{"c":39.93,"h":40.37,"l":39.42,"n":26087,"o":40,"t":"2026-07-27T04:00:00Z","v":1774013,"vw":39.809849},{"c":39.33,"h":39.77,"l":38.54,"n":35151,"o":39.71,"t":"2026-07-28T04:00:00Z","v":2645164,"vw":39.144066},{"c":38.45,"h":39.39,"l":37.82,"n":50002,"o":39.02,"t":"2026-07-29T04:00:00Z","v":4265086,"vw":38.50533},{"c":39.2,"h":41.3,"l":37.48,"n":65951,"o":40.83,"t":"2026-07-30T04:00:00Z","v":6421504,"vw":38.748589},{"c":39.68,"h":40.35,"l":39.025,"n":39685,"o":39.8,"t":"2026-07-31T04:00:00Z","v":3066120,"vw":39.721104},{"c":39.84,"h":40.15,"l":39.05,"n":41776,"o":39.49,"t":"2026-08-03T04:00:00Z","v":2978887,"vw":39.856384},{"c":41.54,"h":41.84,"l":39.695,"n":40561,"o":40.68,"t":"2026-08-04T04:00:00Z","v":3753423,"vw":41.34954},{"c":41.78,"h":42.02,"l":41.42,"n":33640,"o":41.78,"t":"2026-08-05T04:00:00Z","v":2136550,"vw":41.770797},{"c":41.25,"h":42.28,"l":41.17,"n":28299,"o":41.99,"t":"2026-08-06T04:00:00Z","v":2671727,"vw":41.371701},{"c":41.72,"h":42.18,"l":41.51,"n":23297,"o":41.72,"t":"2026-08-07T04:00:00Z","v":1472951,"vw":41.721422},{"c":42.32,"h":42.375,"l":41.7,"n":33719,"o":41.85,"t":"2026-08-10T04:00:00Z","v":2479346,"vw":42.179993},{"c":42.89,"h":43.44,"l":42.03,"n":32585,"o":42.45,"t":"2026-08-11T04:00:00Z","v":2182521,"vw":42.951178},{"c":43.55,"h":44.05,"l":43.25,"n":33772,"o":43.29,"t":"2026-08-12T04:00:00Z","v":2649979,"vw":43.630891},{"c":43.48,"h":43.965,"l":42.84,"n":25870,"o":43.59,"t":"2026-08-13T04:00:00Z","v":1966396,"vw":43.4441},{"c":43.95,"h":43.96,"l":43.45,"n":21482,"o":43.48,"t":"2026-08-14T04:00:00Z","v":1516198,"vw":43.819239},{"c":44.72,"h":44.95,"l":43.94,"n":32116,"o":44,"t":"2026-08-17T04:00:00Z","v":2851922,"vw":44.623756},{"c":42.78,"h":44.274,"l":42.77,"n":28454,"o":44.22,"t":"2026-08-18T04:00:00Z","v":2753992,"vw":43.191774},{"c":42.51,"h":43.27,"l":41.81,"n":31254,"o":43.15,"t":"2026-08-19T04:00:00Z","v":2513296,"vw":42.354801},{"c":41.93,"h":42.445,"l":41.72,"n":24052,"o":42.04,"t":"2026-08-20T04:00:00Z","v":1782993,"vw":42.019932},{"c":41.16,"h":42.17,"l":41.01,"n":26355,"o":41.88,"t":"2026-08-21T04:00:00Z","v":3478079,"vw":41.258569},{"c":40.72,"h":41.2,"l":40.46,"n":33244,"o":41,"t":"2026-08-24T04:00:00Z","v":2332917,"vw":40.753033},{"c":40.38,"h":41.32,"l":40.235,"n":30231,"o":41.32,"t":"2026-08-25T04:00:00Z","v":2013651,"vw":40.507459},{"c":41.22,"h":41.31,"l":40.254,"n":25427,"o":40.31,"t":"2026-08-26T04:00:00Z","v":1756076,"vw":41.1001},{"c":41.25,"h":41.65,"l":41,"n":27234,"o":41.24,"t":"2026-08-27T04:00:00Z","v":2543184,"vw":41.204293},{"c":39.69,"h":41.27,"l":39.575,"n":31347,"o":41.16,"t":"2026-08-28T04:00:00Z","v":1945732,"vw":39.943938},{"c":39.25,"h":41.1613,"l":39.245,"n":31122,"o":39.6,"t":"2026-08-31T04:00:00Z","v":2763561,"vw":39.356045},{"c":39.12,"h":39.39,"l":38.53,"n":32521,"o":39.02,"t":"2026-09-01T04:00:00Z","v":2542405,"vw":39.033644},{"c":39.36,"h":39.8,"l":38.66,"n":50462,"o":39.21,"t":"2026-09-02T04:00:00Z","v":4628560,"vw":39.463087},{"c":40.03,"h":40.2,"l":39.12,"n":39565,"o":39.4,"t":"2026-09-03T04:00:00Z","v":4275702,"vw":39.915949},{"c":40.04,"h":40.36,"l":39.66,"n":35256,"o":39.92,"t":"2026-09-04T04:00:00Z","v":3196775,"vw":40.072841},{"c":40.2,"h":40.56,"l":39.56,"n":38166,"o":40.13,"t":"2026-09-08T04:00:00Z","v":3767498,"vw":40.218829},{"c":38.01,"h":40.16,"l":35.57,"n":93636,"o":39.86,"t":"2026-09-09T04:00:00Z","v":9502929,"vw":37.657831},{"c":37.38,"h":38.56,"l":37.245,"n":50832,"o":37.77,"t":"2026-09-10T04:00:00Z","v":4060312,"vw":37.789349},{"c":37.86,"h":38.21,"l":36.96,"n":45612,"o":37.82,"t":"2026-09-11T04:00:00Z","v":3528130,"vw":37.956419},{"c":37.12,"h":37.35,"l":36.15,"n":30597,"o":36.97,"t":"2026-09-14T04:00:00Z","v":2426414,"vw":37.062189},{"c":36.97,"h":37.37,"l":36.61,"n":31886,"o":37.25,"t":"2026-09-15T04:00:00Z","v":2719058,"vw":36.969168},{"c":36.76,"h":37.59,"l":36.5,"n":38080,"o":37.38,"t":"2026-09-16T04:00:00Z","v":2980884,"vw":36.876213},{"c":37.01,"h":37.47,"l":36.54,"n":38926,"o":37.39,"t":"2026-09-17T04:00:00Z","v":3170755,"vw":37.060876},{"c":37.39,"h":37.49,"l":36.76,"n":47042,"o":37.26,"t":"2026-09-18T04:00:00Z","v":11101266,"vw":37.37377},{"c":37.46,"h":37.9,"l":36.98,"n":33664,"o":37.73,"t":"2026-09-21T04:00:00Z","v":3046826,"vw":37.421704},{"c":37.76,"h":37.97,"l":37.19,"n":32445,"o":37.84,"t":"2026-09-22T04:00:00Z","v":2907250,"vw":37.617331},{"c":37.82,"h":38.19,"l":37.48,"n":28931,"o":37.68,"t":"2026-09-23T04:00:00Z","v":2388677,"vw":37.881944},{"c":37.83,"h":38.43,"l":37.28,"n":32489,"o":37.49,"t":"2026-09-24T04:00:00Z","v":2324975,"vw":37.969844},{"c":38.46,"h":38.765,"l":37.75,"n":28159,"o":37.94,"t":"2026-09-25T04:00:00Z","v":2295533,"vw":38.438715},{"c":38.35,"h":38.739,"l":37.745,"n":27084,"o":38.22,"t":"2026-09-28T04:00:00Z","v":2710473,"vw":38.268291},{"c":38.75,"h":38.86,"l":38.21,"n":31090,"o":38.34,"t":"2026-09-29T04:00:00Z","v":2434648,"vw":38.658146},{"c":38.6,"h":38.9471,"l":38.29,"n":24351,"o":38.81,"t":"2026-09-30T04:00:00Z","v":2596561,"vw":38.678845},{"c":40.01,"h":40.2,"l":38.3433,"n":45197,"o":38.66,"t":"2026-10-01T04:00:00Z","v":3533752,"vw":39.754264},{"c":40.48,"h":41.13,"l":40.44,"n":37407,"o":40.58,"t":"2026-10-02T04:00:00Z","v":2960768,"vw":40.640646},{"c":40.66,"h":41.44,"l":40.116,"n":40936,"o":40.31,"t":"2026-10-05T04:00:00Z","v":4447466,"vw":40.879508},{"c":41.4,"h":41.585,"l":40.785,"n":37487,"o":40.91,"t":"2026-10-06T04:00:00Z","v":2674454,"vw":41.32543},{"c":40.21,"h":41.43,"l":39.96,"n":33611,"o":41.11,"t":"2026-10-07T04:00:00Z","v":3058623,"vw":40.286363},{"c":39.98,"h":40.41,"l":39.6,"n":34084,"o":39.86,"t":"2026-10-08T04:00:00Z","v":2242091,"vw":40.034484},{"c":40.32,"h":40.565,"l":39.83,"n":25286,"o":40.28,"t":"2026-10-09T04:00:00Z","v":2082980,"vw":40.291177},{"c":40.39,"h":40.72,"l":40.14,"n":26707,"o":40.29,"t":"2026-10-12T04:00:00Z","v":2011842,"vw":40.405861},{"c":40.62,"h":40.76,"l":39.65,"n":23070,"o":40.27,"t":"2026-10-13T04:00:00Z","v":1967586,"vw":40.31951},{"c":40.02,"h":40.885,"l":39.91,"n":45635,"o":40.31,"t":"2026-10-14T04:00:00Z","v":3792077,"vw":40.218222},{"c":40.33,"h":40.425,"l":39.107,"n":40541,"o":39.96,"t":"2026-10-15T04:00:00Z","v":3989406,"vw":39.962565},{"c":40.15,"h":40.74,"l":39.93,"n":28445,"o":40.41,"t":"2026-10-16T04:00:00Z","v":2233947,"vw":40.193934},{"c":40.07,"h":40.55,"l":39.94,"n":19709,"o":40.31,"t":"2026-10-19T04:00:00Z","v":1448213,"vw":40.066468},{"c":39.99,"h":40.26,"l":39.4,"n":30074,"o":39.81,"t":"2026-10-20T04:00:00Z","v":2799005,"vw":39.910729},{"c":40.21,"h":40.6,"l":40.04,"n":25203,"o":40.5,"t":"2026-10-21T04:00:00Z","v":1985951,"vw":40.249124},{"c":38.8,"h":39.875,"l":38.58,"n":42531,"o":39.82,"t":"2026-10-22T04:00:00Z","v":3633828,"vw":39.016698}],"volatilityBars":[{"c":37.46,"h":37.47,"l":37.46,"n":3,"o":37.47,"t":"2026-09-22T12:15:00Z","v":1300,"vw":37.462308},{"c":37.48,"h":37.48,"l":37.48,"n":3,"o":37.48,"t":"2026-09-22T12:45:00Z","v":500,"vw":37.48},{"c":37.69,"h":37.97,"l":37.64,"n":463,"o":37.84,"t":"2026-09-22T13:30:00Z","v":77863,"vw":37.874214},{"c":37.575,"h":37.685,"l":37.54,"n":306,"o":37.685,"t":"2026-09-22T13:45:00Z","v":16239,"vw":37.579857},{"c":37.87,"h":37.9,"l":37.54,"n":1235,"o":37.54,"t":"2026-09-22T14:00:00Z","v":134955,"vw":37.700336},{"c":37.695,"h":37.85,"l":37.66,"n":960,"o":37.85,"t":"2026-09-22T14:15:00Z","v":57040,"vw":37.72969},{"c":37.62,"h":37.84,"l":37.62,"n":1054,"o":37.71,"t":"2026-09-22T14:30:00Z","v":89056,"vw":37.77437},{"c":37.465,"h":37.61,"l":37.43,"n":687,"o":37.61,"t":"2026-09-22T14:45:00Z","v":30318,"vw":37.504322},{"c":37.56,"h":37.58,"l":37.44,"n":779,"o":37.45,"t":"2026-09-22T15:00:00Z","v":72397,"vw":37.482214},{"c":37.43,"h":37.57,"l":37.34,"n":931,"o":37.55,"t":"2026-09-22T15:15:00Z","v":41781,"vw":37.45906},{"c":37.28,"h":37.425,"l":37.24,"n":762,"o":37.425,"t":"2026-09-22T15:30:00Z","v":40133,"vw":37.288463},{"c":37.44,"h":37.445,"l":37.25,"n":932,"o":37.27,"t":"2026-09-22T15:45:00Z","v":69331,"vw":37.369681},{"c":37.29,"h":37.49,"l":37.28,"n":1101,"o":37.44,"t":"2026-09-22T16:00:00Z","v":86502,"vw":37.412668},{"c":37.25,"h":37.315,"l":37.24,"n":893,"o":37.28,"t":"2026-09-22T16:15:00Z","v":36101,"vw":37.271583},{"c":37.25,"h":37.295,"l":37.22,"n":1010,"o":37.25,"t":"2026-09-22T16:30:00Z","v":50838,"vw":37.259517},{"c":37.46,"h":37.505,"l":37.255,"n":1484,"o":37.26,"t":"2026-09-22T16:45:00Z","v":126090,"vw":37.364648},{"c":37.24,"h":37.46,"l":37.24,"n":1069,"o":37.46,"t":"2026-09-22T17:00:00Z","v":64942,"vw":37.348424},{"c":37.24,"h":37.29,"l":37.19,"n":1143,"o":37.23,"t":"2026-09-22T17:15:00Z","v":61352,"vw":37.253885},{"c":37.335,"h":37.34,"l":37.225,"n":1191,"o":37.27,"t":"2026-09-22T17:30:00Z","v":105865,"vw":37.284477},{"c":37.525,"h":37.53,"l":37.32,"n":1344,"o":37.33,"t":"2026-09-22T17:45:00Z","v":70234,"vw":37.420994},{"c":37.48,"h":37.52,"l":37.41,"n":1039,"o":37.52,"t":"2026-09-22T18:00:00Z","v":60994,"vw":37.459567},{"c":37.37,"h":37.485,"l":37.335,"n":893,"o":37.485,"t":"2026-09-22T18:15:00Z","v":31275,"vw":37.404839},{"c":37.335,"h":37.4,"l":37.29,"n":1120,"o":37.375,"t":"2026-09-22T18:30:00Z","v":61917,"vw":37.329833},{"c":37.41,"h":37.41,"l":37.33,"n":843,"o":37.335,"t":"2026-09-22T18:45:00Z","v":36918,"vw":37.375439},{"c":37.5,"h":37.535,"l":37.41,"n":1108,"o":37.41,"t":"2026-09-22T19:00:00Z","v":77348,"vw":37.458441},{"c":37.49,"h":37.55,"l":37.47,"n":1416,"o":37.53,"t":"2026-09-22T19:15:00Z","v":66870,"vw":37.506769},{"c":37.66,"h":37.765,"l":37.49,"n":1998,"o":37.49,"t":"2026-09-22T19:30:00Z","v":152537,"vw":37.681854},{"c":37.77,"h":37.92,"l":37.67,"n":6285,"o":37.67,"t":"2026-09-22T19:45:00Z","v":570047,"vw":37.80989},{"c":37.76,"h":37.76,"l":37.76,"n":32,"o":37.76,"t":"2026-09-22T20:00:00Z","v":561126,"vw":37.76},{"c":37.9,"h":37.9,"l":37.9,"n":1,"o":37.9,"t":"2026-09-23T11:45:00Z","v":500,"vw":37.9},{"c":37.64,"h":37.64,"l":37.64,"n":1,"o":37.64,"t":"2026-09-23T13:00:00Z","v":417,"vw":37.64},{"c":37.831,"h":37.97,"l":37.48,"n":792,"o":37.68,"t":"2026-09-23T13:30:00Z","v":111779,"vw":37.728819},{"c":37.905,"h":37.96,"l":37.63,"n":631,"o":37.77,"t":"2026-09-23T13:45:00Z","v":63245,"vw":37.840213},{"c":38.037,"h":38.19,"l":37.94,"n":1072,"o":37.94,"t":"2026-09-23T14:00:00Z","v":124412,"vw":38.049443},{"c":37.87,"h":38.1,"l":37.77,"n":792,"o":38.01,"t":"2026-09-23T14:15:00Z","v":58539,"vw":37.881977},{"c":37.86,"h":38.02,"l":37.81,"n":899,"o":37.87,"t":"2026-09-23T14:30:00Z","v":56117,"vw":37.926485},{"c":37.935,"h":37.95,"l":37.705,"n":878,"o":37.83,"t":"2026-09-23T14:45:00Z","v":45165,"vw":37.828332},{"c":38.11,"h":38.13,"l":37.855,"n":780,"o":37.93,"t":"2026-09-23T15:00:00Z","v":49745,"vw":38.002496},{"c":38.035,"h":38.15,"l":38.01,"n":737,"o":38.1,"t":"2026-09-23T15:15:00Z","v":33899,"vw":38.090449},{"c":37.965,"h":38.065,"l":37.905,"n":767,"o":38.06,"t":"2026-09-23T15:30:00Z","v":43891,"vw":37.975645},{"c":37.94,"h":37.97,"l":37.79,"n":1205,"o":37.965,"t":"2026-09-23T15:45:00Z","v":77289,"vw":37.858497},{"c":38.04,"h":38.04,"l":37.865,"n":687,"o":37.93,"t":"2026-09-23T16:00:00Z","v":30853,"vw":37.936772},{"c":38,"h":38.08,"l":38,"n":708,"o":38.035,"t":"2026-09-23T16:15:00Z","v":37858,"vw":38.030482},{"c":37.99,"h":38.01,"l":37.921,"n":685,"o":38.01,"t":"2026-09-23T16:30:00Z","v":34088,"vw":37.967188},{"c":38,"h":38.08,"l":37.96,"n":927,"o":37.98,"t":"2026-09-23T16:45:00Z","v":44775,"vw":38.013284},{"c":37.945,"h":38.025,"l":37.88,"n":749,"o":38.01,"t":"2026-09-23T17:00:00Z","v":31932,"vw":37.952064},{"c":37.905,"h":37.96,"l":37.86,"n":808,"o":37.945,"t":"2026-09-23T17:15:00Z","v":35558,"vw":37.91878},{"c":37.955,"h":37.975,"l":37.86,"n":889,"o":37.9,"t":"2026-09-23T17:30:00Z","v":37820,"vw":37.903461},{"c":38.04,"h":38.04,"l":37.955,"n":927,"o":37.97,"t":"2026-09-23T17:45:00Z","v":48696,"vw":37.990139},{"c":38.12,"h":38.12,"l":38,"n":926,"o":38.05,"t":"2026-09-23T18:00:00Z","v":51580,"vw":38.047617},{"c":38.06,"h":38.125,"l":38.04,"n":741,"o":38.12,"t":"2026-09-23T18:15:00Z","v":38071,"vw":38.080187},{"c":37.9801,"h":38.05,"l":37.97,"n":847,"o":38.04,"t":"2026-09-23T18:30:00Z","v":35272,"vw":38.013619},{"c":37.965,"h":37.99,"l":37.8872,"n":876,"o":37.98,"t":"2026-09-23T18:45:00Z","v":42793,"vw":37.9325},{"c":37.895,"h":37.97,"l":37.89,"n":1115,"o":37.965,"t":"2026-09-23T19:00:00Z","v":81866,"vw":37.935269},{"c":37.845,"h":37.95,"l":37.825,"n":1177,"o":37.895,"t":"2026-09-23T19:15:00Z","v":64499,"vw":37.892811},{"c":37.86,"h":37.995,"l":37.85,"n":2042,"o":37.85,"t":"2026-09-23T19:30:00Z","v":122706,"vw":37.933069},{"c":37.83,"h":37.9,"l":37.715,"n":6147,"o":37.86,"t":"2026-09-23T19:45:00Z","v":460023,"vw":37.811685},{"c":37.82,"h":37.82,"l":37.82,"n":43,"o":37.82,"t":"2026-09-23T20:00:00Z","v":450475,"vw":37.82},{"c":38,"h":38,"l":38,"n":1,"o":38,"t":"2026-09-23T20:30:00Z","v":139,"vw":38},{"c":37.625,"h":37.69,"l":37.28,"n":293,"o":37.49,"t":"2026-09-24T13:30:00Z","v":22473,"vw":37.518206},{"c":37.63,"h":37.81,"l":37.63,"n":515,"o":37.64,"t":"2026-09-24T13:45:00Z","v":42630,"vw":37.719749},{"c":37.785,"h":37.9,"l":37.57,"n":1075,"o":37.63,"t":"2026-09-24T14:00:00Z","v":66972,"vw":37.802324},{"c":37.93,"h":37.93,"l":37.745,"n":970,"o":37.79,"t":"2026-09-24T14:15:00Z","v":38707,"vw":37.810351},{"c":37.915,"h":38.105,"l":37.91,"n":1121,"o":37.95,"t":"2026-09-24T14:30:00Z","v":58119,"vw":38.003004},{"c":37.92,"h":37.98,"l":37.9,"n":1013,"o":37.915,"t":"2026-09-24T14:45:00Z","v":53322,"vw":37.925966},{"c":37.93,"h":38.05,"l":37.895,"n":1026,"o":37.925,"t":"2026-09-24T15:00:00Z","v":38981,"vw":37.969066},{"c":38.14,"h":38.18,"l":37.925,"n":1453,"o":37.94,"t":"2026-09-24T15:15:00Z","v":70344,"vw":38.067108},{"c":38.115,"h":38.16,"l":37.99,"n":1359,"o":38.15,"t":"2026-09-24T15:30:00Z","v":73363,"vw":38.073311},{"c":38.07,"h":38.17,"l":38.06,"n":1012,"o":38.115,"t":"2026-09-24T15:45:00Z","v":48566,"vw":38.102161},{"c":38.04,"h":38.06,"l":37.99,"n":1017,"o":38.06,"t":"2026-09-24T16:00:00Z","v":50810,"vw":38.02312},{"c":38.32,"h":38.39,"l":38.05,"n":1514,"o":38.05,"t":"2026-09-24T16:15:00Z","v":82367,"vw":38.271462},{"c":38.33,"h":38.43,"l":38.25,"n":965,"o":38.295,"t":"2026-09-24T16:30:00Z","v":48463,"vw":38.342619},{"c":38.24,"h":38.36,"l":38.24,"n":1178,"o":38.33,"t":"2026-09-24T16:45:00Z","v":60733,"vw":38.304115},{"c":38.17,"h":38.255,"l":38.17,"n":844,"o":38.23,"t":"2026-09-24T17:00:00Z","v":33117,"vw":38.219755},{"c":38.12,"h":38.23,"l":38.1072,"n":1098,"o":38.1601,"t":"2026-09-24T17:15:00Z","v":57042,"vw":38.169353},{"c":37.931,"h":38.16,"l":37.931,"n":1081,"o":38.12,"t":"2026-09-24T17:30:00Z","v":43917,"vw":38.060713},{"c":37.94,"h":37.99,"l":37.9,"n":727,"o":37.95,"t":"2026-09-24T17:45:00Z","v":25557,"vw":37.944861},{"c":37.95,"h":37.97,"l":37.81,"n":864,"o":37.94,"t":"2026-09-24T18:00:00Z","v":32714,"vw":37.901459},{"c":37.96,"h":37.99,"l":37.91,"n":704,"o":37.96,"t":"2026-09-24T18:15:00Z","v":24733,"vw":37.954549},{"c":37.935,"h":38.085,"l":37.92,"n":1108,"o":37.9401,"t":"2026-09-24T18:30:00Z","v":60659,"vw":37.998994},{"c":37.93,"h":38,"l":37.91,"n":967,"o":37.95,"t":"2026-09-24T18:45:00Z","v":35738,"vw":37.947796},{"c":37.9,"h":37.97,"l":37.89,"n":1066,"o":37.935,"t":"2026-09-24T19:00:00Z","v":44966,"vw":37.927195},{"c":37.97,"h":37.98,"l":37.85,"n":1279,"o":37.91,"t":"2026-09-24T19:15:00Z","v":60626,"vw":37.915415},{"c":38.04,"h":38.095,"l":37.965,"n":1670,"o":37.965,"t":"2026-09-24T19:30:00Z","v":83984,"vw":38.051001},{"c":37.82,"h":38.08,"l":37.82,"n":6253,"o":38.04,"t":"2026-09-24T19:45:00Z","v":525112,"vw":37.930795},{"c":37.83,"h":37.84,"l":37.83,"n":34,"o":37.84,"t":"2026-09-24T20:00:00Z","v":308790,"vw":37.830007},{"c":38.04,"h":38.14,"l":37.75,"n":500,"o":37.94,"t":"2026-09-25T13:30:00Z","v":40158,"vw":37.970356},{"c":38.085,"h":38.09,"l":37.91,"n":483,"o":38.04,"t":"2026-09-25T13:45:00Z","v":24876,"vw":37.971356},{"c":37.91,"h":38.1,"l":37.88,"n":606,"o":38.085,"t":"2026-09-25T14:00:00Z","v":30572,"vw":37.989056},{"c":37.885,"h":37.97,"l":37.86,"n":745,"o":37.89,"t":"2026-09-25T14:15:00Z","v":39758,"vw":37.918283},{"c":38.15,"h":38.17,"l":37.845,"n":874,"o":37.86,"t":"2026-09-25T14:30:00Z","v":56210,"vw":38.033876},{"c":38.34,"h":38.36,"l":38.08,"n":806,"o":38.15,"t":"2026-09-25T14:45:00Z","v":47162,"vw":38.215922},{"c":38.265,"h":38.39,"l":38.2,"n":754,"o":38.345,"t":"2026-09-25T15:00:00Z","v":35865,"vw":38.299808},{"c":38.25,"h":38.285,"l":38.21,"n":632,"o":38.265,"t":"2026-09-25T15:15:00Z","v":31458,"vw":38.248803},{"c":38.25,"h":38.415,"l":38.24,"n":834,"o":38.26,"t":"2026-09-25T15:30:00Z","v":45498,"vw":38.330653},{"c":38.385,"h":38.39,"l":38.18,"n":797,"o":38.24,"t":"2026-09-25T15:45:00Z","v":38848,"vw":38.263034},{"c":38.575,"h":38.65,"l":38.37,"n":931,"o":38.375,"t":"2026-09-25T16:00:00Z","v":44520,"vw":38.532574},{"c":38.595,"h":38.61,"l":38.49,"n":690,"o":38.595,"t":"2026-09-25T16:15:00Z","v":31653,"vw":38.54939},{"c":38.445,"h":38.62,"l":38.42,"n":839,"o":38.6,"t":"2026-09-25T16:30:00Z","v":39550,"vw":38.539845},{"c":38.42,"h":38.48,"l":38.384,"n":745,"o":38.445,"t":"2026-09-25T16:45:00Z","v":36594,"vw":38.434986},{"c":38.48,"h":38.495,"l":38.4,"n":674,"o":38.41,"t":"2026-09-25T17:00:00Z","v":40424,"vw":38.46978},{"c":38.53,"h":38.53,"l":38.4507,"n":810,"o":38.49,"t":"2026-09-25T17:15:00Z","v":41440,"vw":38.488078},{"c":38.48,"h":38.54,"l":38.395,"n":880,"o":38.53,"t":"2026-09-25T17:30:00Z","v":44768,"vw":38.448013},{"c":38.42,"h":38.4716,"l":38.4,"n":587,"o":38.4716,"t":"2026-09-25T17:45:00Z","v":30742,"vw":38.428866},{"c":38.45,"h":38.45,"l":38.38,"n":1061,"o":38.415,"t":"2026-09-25T18:00:00Z","v":48488,"vw":38.402247},{"c":38.42,"h":38.475,"l":38.395,"n":948,"o":38.45,"t":"2026-09-25T18:15:00Z","v":44581,"vw":38.438174},{"c":38.405,"h":38.45,"l":38.39,"n":1045,"o":38.42,"t":"2026-09-25T18:30:00Z","v":40195,"vw":38.419985},{"c":38.395,"h":38.445,"l":38.385,"n":1107,"o":38.405,"t":"2026-09-25T18:45:00Z","v":43591,"vw":38.413573},{"c":38.41,"h":38.45,"l":38.33,"n":1228,"o":38.395,"t":"2026-09-25T19:00:00Z","v":77989,"vw":38.393926},{"c":38.415,"h":38.43,"l":38.355,"n":1466,"o":38.405,"t":"2026-09-25T19:15:00Z","v":86221,"vw":38.386976},{"c":38.575,"h":38.59,"l":38.41,"n":1716,"o":38.415,"t":"2026-09-25T19:30:00Z","v":93226,"vw":38.50811},{"c":38.47,"h":38.765,"l":38.46,"n":6250,"o":38.58,"t":"2026-09-25T19:45:00Z","v":649299,"vw":38.564926},{"c":38.46,"h":38.46,"l":38.46,"n":40,"o":38.46,"t":"2026-09-25T20:00:00Z","v":505676,"vw":38.46},{"c":38.2,"h":38.43,"l":38.07,"n":570,"o":38.22,"t":"2026-09-28T13:30:00Z","v":71484,"vw":38.319871},{"c":38.475,"h":38.475,"l":38.25,"n":745,"o":38.27,"t":"2026-09-28T13:45:00Z","v":310452,"vw":38.283397},{"c":38.44,"h":38.739,"l":38.38,"n":1026,"o":38.47,"t":"2026-09-28T14:00:00Z","v":100168,"vw":38.494212},{"c":38.45,"h":38.52,"l":38.38,"n":926,"o":38.47,"t":"2026-09-28T14:15:00Z","v":63810,"vw":38.466773},{"c":38.44,"h":38.47,"l":38.3,"n":848,"o":38.42,"t":"2026-09-28T14:30:00Z","v":65617,"vw":38.39671},{"c":38.12,"h":38.44,"l":38.07,"n":1122,"o":38.43,"t":"2026-09-28T14:45:00Z","v":70551,"vw":38.274919},{"c":38.095,"h":38.16,"l":38.03,"n":751,"o":38.11,"t":"2026-09-28T15:00:00Z","v":35134,"vw":38.112178},{"c":37.94,"h":38.05,"l":37.82,"n":685,"o":38.05,"t":"2026-09-28T15:15:00Z","v":28087,"vw":37.926653},{"c":37.84,"h":37.97,"l":37.84,"n":562,"o":37.93,"t":"2026-09-28T15:30:00Z","v":22256,"vw":37.911344},{"c":37.82,"h":37.89,"l":37.745,"n":715,"o":37.8357,"t":"2026-09-28T15:45:00Z","v":30134,"vw":37.812461},{"c":37.85,"h":37.885,"l":37.77,"n":524,"o":37.84,"t":"2026-09-28T16:00:00Z","v":17312,"vw":37.839134},{"c":38.17,"h":38.265,"l":37.83,"n":887,"o":37.85,"t":"2026-09-28T16:15:00Z","v":61967,"vw":37.984501},{"c":37.96,"h":38.14,"l":37.94,"n":464,"o":38.13,"t":"2026-09-28T16:30:00Z","v":22930,"vw":38.02204},{"c":37.915,"h":38.03,"l":37.8,"n":599,"o":37.98,"t":"2026-09-28T16:45:00Z","v":27603,"vw":37.871753},{"c":38.13,"h":38.26,"l":37.905,"n":713,"o":37.93,"t":"2026-09-28T17:00:00Z","v":32797,"vw":38.012537},{"c":38.015,"h":38.14,"l":37.99,"n":615,"o":38.12,"t":"2026-09-28T17:15:00Z","v":22872,"vw":38.048412},{"c":38.1,"h":38.12,"l":38.01,"n":835,"o":38.02,"t":"2026-09-28T17:30:00Z","v":57301,"vw":38.097228},{"c":38.225,"h":38.225,"l":38.095,"n":1079,"o":38.11,"t":"2026-09-28T17:45:00Z","v":101299,"vw":38.128313},{"c":38.25,"h":38.29,"l":38.19,"n":1159,"o":38.225,"t":"2026-09-28T18:00:00Z","v":74108,"vw":38.235378},{"c":38.195,"h":38.265,"l":38.16,"n":726,"o":38.265,"t":"2026-09-28T18:15:00Z","v":39702,"vw":38.206012},{"c":38.19,"h":38.22,"l":38.13,"n":892,"o":38.19,"t":"2026-09-28T18:30:00Z","v":45480,"vw":38.187641},{"c":38.24,"h":38.25,"l":38.13,"n":984,"o":38.185,"t":"2026-09-28T18:45:00Z","v":47559,"vw":38.195782},{"c":38.17,"h":38.23,"l":38.11,"n":1143,"o":38.23,"t":"2026-09-28T19:00:00Z","v":59810,"vw":38.164857},{"c":38.199,"h":38.28,"l":38.165,"n":1257,"o":38.17,"t":"2026-09-28T19:15:00Z","v":64311,"vw":38.227638},{"c":38.265,"h":38.33,"l":38.19,"n":1388,"o":38.19,"t":"2026-09-28T19:30:00Z","v":70873,"vw":38.27014},{"c":38.36,"h":38.365,"l":38.2,"n":5608,"o":38.265,"t":"2026-09-28T19:45:00Z","v":403513,"vw":38.303889},{"c":38.35,"h":38.35,"l":38.35,"n":45,"o":38.35,"t":"2026-09-28T20:00:00Z","v":632656,"vw":38.35},{"c":38.19,"h":38.19,"l":38.19,"n":2,"o":38.19,"t":"2026-09-29T13:00:00Z","v":182,"vw":38.19},{"c":38.73,"h":38.85,"l":38.34,"n":313,"o":38.34,"t":"2026-09-29T13:30:00Z","v":18610,"vw":38.528998},{"c":38.46,"h":38.74,"l":38.46,"n":361,"o":38.7,"t":"2026-09-29T13:45:00Z","v":14727,"vw":38.580441},{"c":38.435,"h":38.54,"l":38.36,"n":631,"o":38.49,"t":"2026-09-29T14:00:00Z","v":33954,"vw":38.457847},{"c":38.4,"h":38.48,"l":38.325,"n":726,"o":38.43,"t":"2026-09-29T14:15:00Z","v":33201,"vw":38.386035},{"c":38.395,"h":38.44,"l":38.25,"n":884,"o":38.435,"t":"2026-09-29T14:30:00Z","v":48785,"vw":38.349407},{"c":38.27,"h":38.42,"l":38.21,"n":757,"o":38.42,"t":"2026-09-29T14:45:00Z","v":33928,"vw":38.303072},{"c":38.26,"h":38.35,"l":38.24,"n":798,"o":38.27,"t":"2026-09-29T15:00:00Z","v":38394,"vw":38.283899},{"c":38.245,"h":38.37,"l":38.24,"n":958,"o":38.275,"t":"2026-09-29T15:15:00Z","v":58642,"vw":38.307643},{"c":38.525,"h":38.53,"l":38.24,"n":1403,"o":38.26,"t":"2026-09-29T15:30:00Z","v":91079,"vw":38.468874},{"c":38.54,"h":38.65,"l":38.46,"n":1690,"o":38.54,"t":"2026-09-29T15:45:00Z","v":112225,"vw":38.557976},{"c":38.52,"h":38.61,"l":38.415,"n":1210,"o":38.54,"t":"2026-09-29T16:00:00Z","v":69809,"vw":38.518591},{"c":38.675,"h":38.69,"l":38.51,"n":911,"o":38.53,"t":"2026-09-29T16:15:00Z","v":46656,"vw":38.567539},{"c":38.64,"h":38.66,"l":38.55,"n":1077,"o":38.66,"t":"2026-09-29T16:30:00Z","v":76813,"vw":38.622889},{"c":38.57,"h":38.665,"l":38.535,"n":1058,"o":38.66,"t":"2026-09-29T16:45:00Z","v":63122,"vw":38.619529},{"c":38.635,"h":38.64,"l":38.57,"n":910,"o":38.58,"t":"2026-09-29T17:00:00Z","v":45461,"vw":38.604257},{"c":38.645,"h":38.67,"l":38.6,"n":873,"o":38.64,"t":"2026-09-29T17:15:00Z","v":44041,"vw":38.631736},{"c":38.64,"h":38.66,"l":38.595,"n":937,"o":38.65,"t":"2026-09-29T17:30:00Z","v":46913,"vw":38.630095},{"c":38.59,"h":38.68,"l":38.5501,"n":811,"o":38.64,"t":"2026-09-29T17:45:00Z","v":36307,"vw":38.601995},{"c":38.63,"h":38.7,"l":38.56,"n":1139,"o":38.59,"t":"2026-09-29T18:00:00Z","v":60652,"vw":38.610314},{"c":38.54,"h":38.655,"l":38.505,"n":968,"o":38.63,"t":"2026-09-29T18:15:00Z","v":55405,"vw":38.589736},{"c":38.645,"h":38.69,"l":38.5101,"n":1148,"o":38.53,"t":"2026-09-29T18:30:00Z","v":63660,"vw":38.60108},{"c":38.68,"h":38.69,"l":38.58,"n":1178,"o":38.65,"t":"2026-09-29T18:45:00Z","v":54195,"vw":38.623948},{"c":38.74,"h":38.77,"l":38.635,"n":1268,"o":38.685,"t":"2026-09-29T19:00:00Z","v":75893,"vw":38.713994},{"c":38.65,"h":38.73,"l":38.56,"n":1219,"o":38.72,"t":"2026-09-29T19:15:00Z","v":76226,"vw":38.630772},{"c":38.765,"h":38.79,"l":38.63,"n":1662,"o":38.655,"t":"2026-09-29T19:30:00Z","v":94674,"vw":38.73057},{"c":38.75,"h":38.86,"l":38.74,"n":5936,"o":38.765,"t":"2026-09-29T19:45:00Z","v":500574,"vw":38.792524},{"c":38.75,"h":38.75,"l":38.75,"n":41,"o":38.75,"t":"2026-09-29T20:00:00Z","v":537489,"vw":38.75},{"c":38.78,"h":38.78,"l":38.78,"n":2,"o":38.78,"t":"2026-09-30T11:00:00Z","v":500,"vw":38.78},{"c":38.695,"h":38.9471,"l":38.5,"n":455,"o":38.81,"t":"2026-09-30T13:30:00Z","v":43386,"vw":38.721106},{"c":38.695,"h":38.89,"l":38.58,"n":524,"o":38.78,"t":"2026-09-30T13:45:00Z","v":61098,"vw":38.786124},{"c":38.58,"h":38.695,"l":38.42,"n":604,"o":38.695,"t":"2026-09-30T14:00:00Z","v":44974,"vw":38.611901},{"c":38.315,"h":38.655,"l":38.3,"n":708,"o":38.57,"t":"2026-09-30T14:15:00Z","v":63326,"vw":38.561206},{"c":38.59,"h":38.61,"l":38.29,"n":897,"o":38.31,"t":"2026-09-30T14:30:00Z","v":39395,"vw":38.415568},{"c":38.63,"h":38.7051,"l":38.57,"n":969,"o":38.58,"t":"2026-09-30T14:45:00Z","v":59374,"vw":38.632166},{"c":38.645,"h":38.735,"l":38.6,"n":874,"o":38.63,"t":"2026-09-30T15:00:00Z","v":64631,"vw":38.681513},{"c":38.68,"h":38.74,"l":38.595,"n":498,"o":38.645,"t":"2026-09-30T15:15:00Z","v":19116,"vw":38.666375},{"c":38.58,"h":38.745,"l":38.58,"n":454,"o":38.68,"t":"2026-09-30T15:30:00Z","v":25527,"vw":38.68858},{"c":38.62,"h":38.695,"l":38.58,"n":534,"o":38.59,"t":"2026-09-30T15:45:00Z","v":64289,"vw":38.680828},{"c":38.58,"h":38.675,"l":38.525,"n":576,"o":38.64,"t":"2026-09-30T16:00:00Z","v":37761,"vw":38.609619},{"c":38.68,"h":38.68,"l":38.54,"n":471,"o":38.57,"t":"2026-09-30T16:15:00Z","v":22081,"vw":38.594081},{"c":38.67,"h":38.675,"l":38.64,"n":447,"o":38.675,"t":"2026-09-30T16:30:00Z","v":20703,"vw":38.657942},{"c":38.69,"h":38.74,"l":38.615,"n":606,"o":38.65,"t":"2026-09-30T16:45:00Z","v":26214,"vw":38.669214},{"c":38.655,"h":38.71,"l":38.64,"n":428,"o":38.695,"t":"2026-09-30T17:00:00Z","v":26623,"vw":38.670811},{"c":38.61,"h":38.655,"l":38.565,"n":530,"o":38.655,"t":"2026-09-30T17:15:00Z","v":21964,"vw":38.622227},{"c":38.67,"h":38.68,"l":38.57,"n":650,"o":38.61,"t":"2026-09-30T17:30:00Z","v":27887,"vw":38.639053},{"c":38.66,"h":38.685,"l":38.64,"n":628,"o":38.675,"t":"2026-09-30T17:45:00Z","v":26577,"vw":38.657053},{"c":38.7,"h":38.71,"l":38.65,"n":809,"o":38.66,"t":"2026-09-30T18:00:00Z","v":42015,"vw":38.673881},{"c":38.64,"h":38.7,"l":38.63,"n":762,"o":38.7,"t":"2026-09-30T18:15:00Z","v":33210,"vw":38.661441},{"c":38.66,"h":38.685,"l":38.615,"n":549,"o":38.64,"t":"2026-09-30T18:30:00Z","v":22425,"vw":38.651423},{"c":38.74,"h":38.77,"l":38.6,"n":919,"o":38.66,"t":"2026-09-30T18:45:00Z","v":42705,"vw":38.656787},{"c":38.77,"h":38.77,"l":38.67,"n":837,"o":38.75,"t":"2026-09-30T19:00:00Z","v":54730,"vw":38.708209},{"c":38.83,"h":38.87,"l":38.77,"n":1081,"o":38.77,"t":"2026-09-30T19:15:00Z","v":61675,"vw":38.810625},{"c":38.89,"h":38.93,"l":38.83,"n":2335,"o":38.83,"t":"2026-09-30T19:30:00Z","v":162743,"vw":38.887827},{"c":38.6,"h":38.915,"l":38.59,"n":5800,"o":38.885,"t":"2026-09-30T19:45:00Z","v":490070,"vw":38.773221},{"c":38.6,"h":38.6,"l":38.6,"n":62,"o":38.6,"t":"2026-09-30T20:00:00Z","v":772211,"vw":38.6},{"c":38.6,"h":38.6,"l":38.6,"n":1,"o":38.6,"t":"2026-09-30T20:45:00Z","v":34700,"vw":38.6},{"c":38.85,"h":38.85,"l":38.85,"n":2,"o":38.85,"t":"2026-10-01T08:00:00Z","v":143,"vw":38.85},{"c":39.195,"h":39.36,"l":38.3433,"n":1075,"o":38.66,"t":"2026-10-01T13:30:00Z","v":131604,"vw":39.13784},{"c":39.23,"h":39.39,"l":39.21,"n":1275,"o":39.21,"t":"2026-10-01T13:45:00Z","v":130825,"vw":39.314791},{"c":39.16,"h":39.24,"l":39.07,"n":1896,"o":39.22,"t":"2026-10-01T14:00:00Z","v":196562,"vw":39.161547},{"c":39.44,"h":39.44,"l":39.17,"n":1453,"o":39.17,"t":"2026-10-01T14:15:00Z","v":155167,"vw":39.315331},{"c":39.65,"h":39.7,"l":39.46,"n":1612,"o":39.46,"t":"2026-10-01T14:30:00Z","v":111161,"vw":39.57409},{"c":39.68,"h":39.755,"l":39.58,"n":1886,"o":39.66,"t":"2026-10-01T14:45:00Z","v":129198,"vw":39.664364},{"c":39.55,"h":39.66,"l":39.4125,"n":1619,"o":39.66,"t":"2026-10-01T15:00:00Z","v":101196,"vw":39.511266},{"c":39.47,"h":39.575,"l":39.445,"n":1577,"o":39.54,"t":"2026-10-01T15:15:00Z","v":110095,"vw":39.518755},{"c":39.435,"h":39.515,"l":39.4,"n":1419,"o":39.47,"t":"2026-10-01T15:30:00Z","v":90673,"vw":39.458054},{"c":39.745,"h":39.756,"l":39.45,"n":2382,"o":39.46,"t":"2026-10-01T15:45:00Z","v":155621,"vw":39.586035},{"c":39.81,"h":39.85,"l":39.7375,"n":1436,"o":39.75,"t":"2026-10-01T16:00:00Z","v":83483,"vw":39.802298},{"c":39.9,"h":39.93,"l":39.79,"n":1268,"o":39.81,"t":"2026-10-01T16:15:00Z","v":62560,"vw":39.870239},{"c":40.015,"h":40.015,"l":39.885,"n":1390,"o":39.89,"t":"2026-10-01T16:30:00Z","v":74334,"vw":39.941028},{"c":39.84,"h":40.01,"l":39.76,"n":1465,"o":40.01,"t":"2026-10-01T16:45:00Z","v":94534,"vw":39.843488},{"c":39.995,"h":40.0207,"l":39.83,"n":1458,"o":39.83,"t":"2026-10-01T17:00:00Z","v":81659,"vw":39.932779},{"c":40.05,"h":40.09,"l":39.92,"n":1587,"o":39.995,"t":"2026-10-01T17:15:00Z","v":71640,"vw":39.985141},{"c":40.16,"h":40.2,"l":40.06,"n":1627,"o":40.06,"t":"2026-10-01T17:30:00Z","v":66669,"vw":40.13527},{"c":40.06,"h":40.2,"l":40.025,"n":1246,"o":40.165,"t":"2026-10-01T17:45:00Z","v":57479,"vw":40.125235},{"c":39.955,"h":40.04,"l":39.86,"n":1190,"o":40.04,"t":"2026-10-01T18:00:00Z","v":71897,"vw":39.949609},{"c":39.96,"h":40.05,"l":39.93,"n":1308,"o":39.96,"t":"2026-10-01T18:15:00Z","v":75128,"vw":39.990584},{"c":40,"h":40.095,"l":39.96,"n":1175,"o":39.96,"t":"2026-10-01T18:30:00Z","v":58002,"vw":40.006165},{"c":40.02,"h":40.02,"l":39.94,"n":1447,"o":39.99,"t":"2026-10-01T18:45:00Z","v":82921,"vw":39.990495},{"c":40.07,"h":40.09,"l":40.01,"n":1008,"o":40.02,"t":"2026-10-01T19:00:00Z","v":39162,"vw":40.057366},{"c":40.09,"h":40.09,"l":40.045,"n":1505,"o":40.065,"t":"2026-10-01T19:15:00Z","v":60069,"vw":40.066322},{"c":40.09,"h":40.14,"l":40.06,"n":2256,"o":40.09,"t":"2026-10-01T19:30:00Z","v":109845,"vw":40.096251},{"c":40.01,"h":40.105,"l":39.915,"n":7406,"o":40.09,"t":"2026-10-01T19:45:00Z","v":608867,"vw":40.00445},{"c":40.01,"h":40.01,"l":40.01,"n":53,"o":40.01,"t":"2026-10-01T20:00:00Z","v":490247,"vw":40.01},{"c":40.28,"h":40.28,"l":40.28,"n":5,"o":40.28,"t":"2026-10-01T21:00:00Z","v":133,"vw":40.28},{"c":40.95,"h":40.99,"l":40.51,"n":805,"o":40.58,"t":"2026-10-02T13:30:00Z","v":73428,"vw":40.743206},{"c":40.62,"h":41.1,"l":40.585,"n":1433,"o":40.95,"t":"2026-10-02T13:45:00Z","v":106043,"vw":40.881966},{"c":40.635,"h":40.69,"l":40.505,"n":1122,"o":40.58,"t":"2026-10-02T14:00:00Z","v":43905,"vw":40.591133},{"c":40.67,"h":40.72,"l":40.53,"n":1415,"o":40.6317,"t":"2026-10-02T14:15:00Z","v":70241,"vw":40.629475},{"c":40.87,"h":40.87,"l":40.62,"n":1150,"o":40.65,"t":"2026-10-02T14:30:00Z","v":79858,"vw":40.720346},{"c":41.07,"h":41.07,"l":40.85,"n":1215,"o":40.8725,"t":"2026-10-02T14:45:00Z","v":52068,"vw":40.993165},{"c":40.855,"h":41.11,"l":40.78,"n":1762,"o":41.09,"t":"2026-10-02T15:00:00Z","v":76137,"vw":40.897733},{"c":40.935,"h":40.94,"l":40.76,"n":1270,"o":40.905,"t":"2026-10-02T15:15:00Z","v":59388,"vw":40.838618},{"c":41.08,"h":41.12,"l":40.94,"n":1119,"o":40.97,"t":"2026-10-02T15:30:00Z","v":44362,"vw":41.037109},{"c":41.025,"h":41.13,"l":41,"n":1054,"o":41.09,"t":"2026-10-02T15:45:00Z","v":43706,"vw":41.063555},{"c":40.725,"h":41.06,"l":40.705,"n":1336,"o":41.03,"t":"2026-10-02T16:00:00Z","v":139720,"vw":40.790895},{"c":40.705,"h":40.805,"l":40.63,"n":1677,"o":40.715,"t":"2026-10-02T16:15:00Z","v":175661,"vw":40.73516},{"c":40.76,"h":40.76,"l":40.66,"n":850,"o":40.72,"t":"2026-10-02T16:30:00Z","v":62429,"vw":40.70315},{"c":40.755,"h":40.815,"l":40.75,"n":869,"o":40.77,"t":"2026-10-02T16:45:00Z","v":34326,"vw":40.776467},{"c":40.775,"h":40.82,"l":40.745,"n":990,"o":40.76,"t":"2026-10-02T17:00:00Z","v":39304,"vw":40.785724},{"c":40.65,"h":40.8,"l":40.63,"n":1130,"o":40.775,"t":"2026-10-02T17:15:00Z","v":106436,"vw":40.688779},{"c":40.645,"h":40.7,"l":40.63,"n":1021,"o":40.65,"t":"2026-10-02T17:30:00Z","v":60208,"vw":40.659321},{"c":40.69,"h":40.71,"l":40.55,"n":1185,"o":40.66,"t":"2026-10-02T17:45:00Z","v":73778,"vw":40.66292},{"c":40.695,"h":40.715,"l":40.63,"n":977,"o":40.7,"t":"2026-10-02T18:00:00Z","v":38709,"vw":40.670096},{"c":40.61,"h":40.74,"l":40.6,"n":1180,"o":40.69,"t":"2026-10-02T18:15:00Z","v":46760,"vw":40.664246},{"c":40.51,"h":40.63,"l":40.44,"n":1002,"o":40.615,"t":"2026-10-02T18:30:00Z","v":42995,"vw":40.532113},{"c":40.545,"h":40.545,"l":40.46,"n":1026,"o":40.52,"t":"2026-10-02T18:45:00Z","v":41104,"vw":40.497246},{"c":40.53,"h":40.565,"l":40.53,"n":1255,"o":40.55,"t":"2026-10-02T19:00:00Z","v":46266,"vw":40.546578},{"c":40.62,"h":40.625,"l":40.45,"n":1716,"o":40.54,"t":"2026-10-02T19:15:00Z","v":76590,"vw":40.542135},{"c":40.705,"h":40.735,"l":40.615,"n":2123,"o":40.62,"t":"2026-10-02T19:30:00Z","v":113892,"vw":40.684951},{"c":40.505,"h":40.745,"l":40.47,"n":6454,"o":40.69,"t":"2026-10-02T19:45:00Z","v":486761,"vw":40.573131},{"c":40.48,"h":40.51,"l":40.48,"n":54,"o":40.51,"t":"2026-10-02T20:00:00Z","v":665707,"vw":40.480008},{"c":40.48,"h":40.48,"l":40.48,"n":4,"o":40.48,"t":"2026-10-05T11:00:00Z","v":265,"vw":40.48},{"c":40.155,"h":40.36,"l":40.12,"n":664,"o":40.31,"t":"2026-10-05T13:30:00Z","v":50189,"vw":40.234253},{"c":40.62,"h":40.66,"l":40.116,"n":1198,"o":40.16,"t":"2026-10-05T13:45:00Z","v":99647,"vw":40.376151},{"c":40.89,"h":40.94,"l":40.535,"n":1130,"o":40.625,"t":"2026-10-05T14:00:00Z","v":75952,"vw":40.77984},{"c":41.05,"h":41.12,"l":40.895,"n":1051,"o":40.895,"t":"2026-10-05T14:15:00Z","v":60375,"vw":41.016508},{"c":40.95,"h":41.06,"l":40.805,"n":1166,"o":41.055,"t":"2026-10-05T14:30:00Z","v":70714,"vw":40.900549},{"c":41.14,"h":41.15,"l":40.92,"n":1034,"o":40.94,"t":"2026-10-05T14:45:00Z","v":91864,"vw":40.976354},{"c":41.17,"h":41.24,"l":41.12,"n":1338,"o":41.14,"t":"2026-10-05T15:00:00Z","v":65957,"vw":41.165089},{"c":41.17,"h":41.21,"l":41.06,"n":1521,"o":41.175,"t":"2026-10-05T15:15:00Z","v":87209,"vw":41.124972},{"c":41.34,"h":41.35,"l":41.19,"n":1466,"o":41.2,"t":"2026-10-05T15:30:00Z","v":85134,"vw":41.261712},{"c":41.21,"h":41.34,"l":41.18,"n":1762,"o":41.32,"t":"2026-10-05T15:45:00Z","v":104734,"vw":41.243428},{"c":41.395,"h":41.42,"l":41.195,"n":2019,"o":41.21,"t":"2026-10-05T16:00:00Z","v":139411,"vw":41.306608},{"c":41.36,"h":41.44,"l":41.345,"n":1202,"o":41.38,"t":"2026-10-05T16:15:00Z","v":71001,"vw":41.392891},{"c":41.26,"h":41.42,"l":41.26,"n":1087,"o":41.355,"t":"2026-10-05T16:30:00Z","v":54815,"vw":41.346553},{"c":41.165,"h":41.26,"l":41.12,"n":1301,"o":41.25,"t":"2026-10-05T16:45:00Z","v":110904,"vw":41.203099},{"c":41.07,"h":41.18,"l":41.04,"n":784,"o":41.165,"t":"2026-10-05T17:00:00Z","v":36102,"vw":41.09128},{"c":41.055,"h":41.09,"l":41.02,"n":1018,"o":41.065,"t":"2026-10-05T17:15:00Z","v":51168,"vw":41.05987},{"c":41.165,"h":41.18,"l":41.05,"n":1015,"o":41.06,"t":"2026-10-05T17:30:00Z","v":55509,"vw":41.124306},{"c":41.2725,"h":41.3,"l":41.17,"n":1145,"o":41.17,"t":"2026-10-05T17:45:00Z","v":58921,"vw":41.234209},{"c":41.225,"h":41.27,"l":41.21,"n":1211,"o":41.27,"t":"2026-10-05T18:00:00Z","v":64371,"vw":41.242223},{"c":41.125,"h":41.23,"l":41.12,"n":1041,"o":41.22,"t":"2026-10-05T18:15:00Z","v":49773,"vw":41.178769},{"c":41.155,"h":41.21,"l":41.12,"n":1035,"o":41.12,"t":"2026-10-05T18:30:00Z","v":53329,"vw":41.158002},{"c":41.14,"h":41.2,"l":41.12,"n":1365,"o":41.16,"t":"2026-10-05T18:45:00Z","v":109810,"vw":41.159087},{"c":41.22,"h":41.22,"l":41.11,"n":1663,"o":41.14,"t":"2026-10-05T19:00:00Z","v":86436,"vw":41.153743},{"c":41.125,"h":41.26,"l":41.1,"n":1725,"o":41.19,"t":"2026-10-05T19:15:00Z","v":100731,"vw":41.192898},{"c":41.201,"h":41.22,"l":41.1,"n":2870,"o":41.12,"t":"2026-10-05T19:30:00Z","v":180265,"vw":41.159829},{"c":40.67,"h":41.22,"l":40.67,"n":8040,"o":41.21,"t":"2026-10-05T19:45:00Z","v":834708,"vw":40.855836},{"c":40.66,"h":40.66,"l":40.66,"n":52,"o":40.66,"t":"2026-10-05T20:00:00Z","v":1391410,"vw":40.66},{"c":40.66,"h":40.66,"l":40.66,"n":2,"o":40.66,"t":"2026-10-06T08:15:00Z","v":351,"vw":40.66},{"c":41.17,"h":41.3,"l":40.785,"n":701,"o":40.91,"t":"2026-10-06T13:30:00Z","v":45874,"vw":41.115361},{"c":41.51,"h":41.55,"l":41.14,"n":756,"o":41.17,"t":"2026-10-06T13:45:00Z","v":47017,"vw":41.308483},{"c":41.54,"h":41.585,"l":41.3132,"n":1432,"o":41.5,"t":"2026-10-06T14:00:00Z","v":82087,"vw":41.473674},{"c":41.39,"h":41.525,"l":41.295,"n":1074,"o":41.525,"t":"2026-10-06T14:15:00Z","v":51994,"vw":41.413799},{"c":41.415,"h":41.455,"l":41.3,"n":1133,"o":41.37,"t":"2026-10-06T14:30:00Z","v":44723,"vw":41.393819},{"c":41.3,"h":41.43,"l":41.25,"n":1330,"o":41.39,"t":"2026-10-06T14:45:00Z","v":52851,"vw":41.344586},{"c":41.38,"h":41.38,"l":41.24,"n":1022,"o":41.3,"t":"2026-10-06T15:00:00Z","v":43644,"vw":41.307999},{"c":41.42,"h":41.52,"l":41.4,"n":1439,"o":41.4,"t":"2026-10-06T15:15:00Z","v":67164,"vw":41.468226},{"c":41.31,"h":41.39,"l":41.24,"n":1281,"o":41.39,"t":"2026-10-06T15:30:00Z","v":71015,"vw":41.282449},{"c":41.215,"h":41.32,"l":41.195,"n":1334,"o":41.28,"t":"2026-10-06T15:45:00Z","v":58856,"vw":41.26915},{"c":41.295,"h":41.32,"l":41.195,"n":1309,"o":41.24,"t":"2026-10-06T16:00:00Z","v":65435,"vw":41.237073},{"c":41.08,"h":41.28,"l":41.05,"n":1396,"o":41.28,"t":"2026-10-06T16:15:00Z","v":62370,"vw":41.169146},{"c":41.22,"h":41.22,"l":41.08,"n":1213,"o":41.08,"t":"2026-10-06T16:30:00Z","v":55024,"vw":41.150446},{"c":41.22,"h":41.245,"l":41.165,"n":1348,"o":41.235,"t":"2026-10-06T16:45:00Z","v":60638,"vw":41.201417},{"c":41.28,"h":41.315,"l":41.185,"n":1201,"o":41.23,"t":"2026-10-06T17:00:00Z","v":47551,"vw":41.257356},{"c":41.24,"h":41.305,"l":41.22,"n":1027,"o":41.29,"t":"2026-10-06T17:15:00Z","v":69248,"vw":41.275403},{"c":41.305,"h":41.305,"l":41.195,"n":1068,"o":41.23,"t":"2026-10-06T17:30:00Z","v":60682,"vw":41.224967},{"c":41.205,"h":41.315,"l":41.205,"n":967,"o":41.31,"t":"2026-10-06T17:45:00Z","v":39589,"vw":41.265576},{"c":41.2656,"h":41.275,"l":41.13,"n":1120,"o":41.21,"t":"2026-10-06T18:00:00Z","v":68012,"vw":41.19921},{"c":41.1,"h":41.27,"l":41.095,"n":1010,"o":41.27,"t":"2026-10-06T18:15:00Z","v":43202,"vw":41.156009},{"c":41.06,"h":41.125,"l":41.03,"n":1114,"o":41.095,"t":"2026-10-06T18:30:00Z","v":56914,"vw":41.072341},{"c":41.15,"h":41.16,"l":41.07,"n":1217,"o":41.08,"t":"2026-10-06T18:45:00Z","v":53038,"vw":41.118229},{"c":41.185,"h":41.245,"l":41.13,"n":1427,"o":41.14,"t":"2026-10-06T19:00:00Z","v":60647,"vw":41.200118},{"c":41.2,"h":41.245,"l":41.175,"n":1660,"o":41.185,"t":"2026-10-06T19:15:00Z","v":83433,"vw":41.215166},{"c":41.275,"h":41.36,"l":41.2,"n":2140,"o":41.2,"t":"2026-10-06T19:30:00Z","v":111582,"vw":41.275797},{"c":41.41,"h":41.465,"l":41.245,"n":6684,"o":41.275,"t":"2026-10-06T19:45:00Z","v":571401,"vw":41.365721},{"c":41.4,"h":41.413,"l":41.4,"n":37,"o":41.413,"t":"2026-10-06T20:00:00Z","v":539030,"vw":41.400002},{"c":41.69,"h":41.69,"l":41.69,"n":2,"o":41.69,"t":"2026-10-07T08:00:00Z","v":300,"vw":41.69},{"c":41.095,"h":41.43,"l":41.01,"n":813,"o":41.11,"t":"2026-10-07T13:30:00Z","v":89696,"vw":41.207511},{"c":40.52,"h":41.13,"l":40.445,"n":1459,"o":41.1,"t":"2026-10-07T13:45:00Z","v":107665,"vw":40.854828},{"c":40.425,"h":40.555,"l":40.26,"n":1254,"o":40.52,"t":"2026-10-07T14:00:00Z","v":73187,"vw":40.40504},{"c":40.245,"h":40.47,"l":40.16,"n":1021,"o":40.45,"t":"2026-10-07T14:15:00Z","v":58285,"vw":40.282706},{"c":40.095,"h":40.26,"l":40,"n":1553,"o":40.245,"t":"2026-10-07T14:30:00Z","v":105570,"vw":40.129107},{"c":40.16,"h":40.18,"l":40,"n":933,"o":40.095,"t":"2026-10-07T14:45:00Z","v":61044,"vw":40.088257},{"c":40.065,"h":40.15,"l":39.96,"n":1011,"o":40.13,"t":"2026-10-07T15:00:00Z","v":81853,"vw":40.03809},{"c":40.19,"h":40.19,"l":40.05,"n":809,"o":40.09,"t":"2026-10-07T15:15:00Z","v":38764,"vw":40.107546},{"c":40.24,"h":40.24,"l":40.12,"n":1012,"o":40.18,"t":"2026-10-07T15:30:00Z","v":52977,"vw":40.174836},{"c":40.24,"h":40.24,"l":40.15,"n":868,"o":40.225,"t":"2026-10-07T15:45:00Z","v":42692,"vw":40.187707},{"c":40.36,"h":40.38,"l":40.21,"n":1069,"o":40.23,"t":"2026-10-07T16:00:00Z","v":45899,"vw":40.289854},{"c":40.35,"h":40.385,"l":40.28,"n":879,"o":40.35,"t":"2026-10-07T16:15:00Z","v":47199,"vw":40.326289},{"c":40.275,"h":40.35,"l":40.21,"n":757,"o":40.34,"t":"2026-10-07T16:30:00Z","v":34858,"vw":40.277121},{"c":40.29,"h":40.34,"l":40.25,"n":961,"o":40.28,"t":"2026-10-07T16:45:00Z","v":45441,"vw":40.297458},{"c":40.355,"h":40.43,"l":40.275,"n":1059,"o":40.275,"t":"2026-10-07T17:00:00Z","v":65963,"vw":40.35355},{"c":40.31,"h":40.4,"l":40.27,"n":904,"o":40.36,"t":"2026-10-07T17:15:00Z","v":67442,"vw":40.310732},{"c":40.36,"h":40.36,"l":40.2704,"n":1305,"o":40.3,"t":"2026-10-07T17:30:00Z","v":69452,"vw":40.309701},{"c":40.265,"h":40.35,"l":40.22,"n":918,"o":40.35,"t":"2026-10-07T17:45:00Z","v":38096,"vw":40.269779},{"c":40.23,"h":40.305,"l":40.205,"n":1226,"o":40.26,"t":"2026-10-07T18:00:00Z","v":81730,"vw":40.242924},{"c":40.155,"h":40.23,"l":40.155,"n":793,"o":40.22,"t":"2026-10-07T18:15:00Z","v":34295,"vw":40.195338},{"c":40.175,"h":40.2,"l":40.15,"n":992,"o":40.155,"t":"2026-10-07T18:30:00Z","v":50448,"vw":40.172706},{"c":40.16,"h":40.21,"l":40.145,"n":1126,"o":40.18,"t":"2026-10-07T18:45:00Z","v":49653,"vw":40.178038},{"c":40.18,"h":40.235,"l":40.155,"n":1275,"o":40.16,"t":"2026-10-07T19:00:00Z","v":58711,"vw":40.192427},{"c":40.225,"h":40.265,"l":40.12,"n":1451,"o":40.17,"t":"2026-10-07T19:15:00Z","v":67613,"vw":40.201171},{"c":40.32,"h":40.36,"l":40.185,"n":2143,"o":40.235,"t":"2026-10-07T19:30:00Z","v":146129,"vw":40.269692},{"c":40.21,"h":40.355,"l":40.19,"n":5849,"o":40.32,"t":"2026-10-07T19:45:00Z","v":503136,"vw":40.265716},{"c":40.21,"h":40.22,"l":40.21,"n":51,"o":40.22,"t":"2026-10-07T20:00:00Z","v":821537,"vw":40.210091},{"c":39.85,"h":39.97,"l":39.6,"n":667,"o":39.86,"t":"2026-10-08T13:30:00Z","v":82200,"vw":39.887891},{"c":39.97,"h":40.05,"l":39.83,"n":861,"o":39.85,"t":"2026-10-08T13:45:00Z","v":104264,"vw":39.940936},{"c":40.19,"h":40.235,"l":39.96,"n":1021,"o":39.97,"t":"2026-10-08T14:00:00Z","v":65004,"vw":40.108863},{"c":40.09,"h":40.24,"l":40.09,"n":845,"o":40.195,"t":"2026-10-08T14:15:00Z","v":50261,"vw":40.167663},{"c":40.03,"h":40.14,"l":40.01,"n":721,"o":40.08,"t":"2026-10-08T14:30:00Z","v":22157,"vw":40.048619},{"c":40.11,"h":40.17,"l":39.97,"n":1126,"o":40.035,"t":"2026-10-08T14:45:00Z","v":33344,"vw":40.036974},{"c":39.93,"h":40.1118,"l":39.93,"n":984,"o":40.11,"t":"2026-10-08T15:00:00Z","v":54434,"vw":40.030652},{"c":39.95,"h":39.9799,"l":39.92,"n":1126,"o":39.92,"t":"2026-10-08T15:15:00Z","v":45467,"vw":39.959215},{"c":39.99,"h":40,"l":39.875,"n":1006,"o":39.95,"t":"2026-10-08T15:30:00Z","v":44805,"vw":39.939631},{"c":40.17,"h":40.17,"l":39.995,"n":798,"o":40,"t":"2026-10-08T15:45:00Z","v":25719,"vw":40.048553},{"c":40.13,"h":40.17,"l":40.095,"n":977,"o":40.165,"t":"2026-10-08T16:00:00Z","v":37725,"vw":40.145844},{"c":40.1521,"h":40.37,"l":40.11,"n":1849,"o":40.13,"t":"2026-10-08T16:15:00Z","v":102462,"vw":40.206294},{"c":40.38,"h":40.41,"l":40.16,"n":1195,"o":40.16,"t":"2026-10-08T16:30:00Z","v":94391,"vw":40.287467},{"c":39.97,"h":40.375,"l":39.875,"n":1866,"o":40.375,"t":"2026-10-08T16:45:00Z","v":102178,"vw":40.100037},{"c":39.91,"h":40.05,"l":39.81,"n":1562,"o":39.95,"t":"2026-10-08T17:00:00Z","v":77526,"vw":39.934422},{"c":39.89,"h":39.98,"l":39.8,"n":1516,"o":39.91,"t":"2026-10-08T17:15:00Z","v":66579,"vw":39.89795},{"c":40.04,"h":40.04,"l":39.83,"n":1477,"o":39.88,"t":"2026-10-08T17:30:00Z","v":69174,"vw":39.916099},{"c":40.12,"h":40.16,"l":40.02,"n":1071,"o":40.04,"t":"2026-10-08T17:45:00Z","v":36431,"vw":40.085928},{"c":40.19,"h":40.19,"l":40.06,"n":824,"o":40.13,"t":"2026-10-08T18:00:00Z","v":25341,"vw":40.13551},{"c":40.245,"h":40.26,"l":40.18,"n":1057,"o":40.19,"t":"2026-10-08T18:15:00Z","v":35438,"vw":40.221013},{"c":40.13,"h":40.245,"l":40.125,"n":844,"o":40.245,"t":"2026-10-08T18:30:00Z","v":35383,"vw":40.179045},{"c":40.055,"h":40.13,"l":40.055,"n":1037,"o":40.13,"t":"2026-10-08T18:45:00Z","v":41108,"vw":40.090131},{"c":40.08,"h":40.085,"l":40.02,"n":1195,"o":40.05,"t":"2026-10-08T19:00:00Z","v":43952,"vw":40.052861},{"c":40.075,"h":40.13,"l":40.03,"n":1478,"o":40.07,"t":"2026-10-08T19:15:00Z","v":80714,"vw":40.072459},{"c":40.03,"h":40.11,"l":40.015,"n":1772,"o":40.08,"t":"2026-10-08T19:30:00Z","v":85293,"vw":40.053166},{"c":40,"h":40.11,"l":39.935,"n":4895,"o":40.03,"t":"2026-10-08T19:45:00Z","v":370575,"vw":40.026841},{"c":39.98,"h":40,"l":39.98,"n":47,"o":40,"t":"2026-10-08T20:00:00Z","v":374368,"vw":39.980012},{"c":39.584,"h":39.98,"l":39.584,"n":2,"o":39.98,"t":"2026-10-08T21:15:00Z","v":286,"vw":39.782},{"c":39.931,"h":40.31,"l":39.931,"n":396,"o":40.28,"t":"2026-10-09T13:30:00Z","v":34492,"vw":40.133339},{"c":40.13,"h":40.13,"l":39.83,"n":738,"o":39.93,"t":"2026-10-09T13:45:00Z","v":65257,"vw":39.98533},{"c":40.04,"h":40.205,"l":40.04,"n":1173,"o":40.145,"t":"2026-10-09T14:00:00Z","v":101745,"vw":40.107734},{"c":40.11,"h":40.175,"l":40.02,"n":931,"o":40.05,"t":"2026-10-09T14:15:00Z","v":51524,"vw":40.089161},{"c":40.125,"h":40.13,"l":40.01,"n":800,"o":40.11,"t":"2026-10-09T14:30:00Z","v":52769,"vw":40.067532},{"c":40.2,"h":40.26,"l":40.085,"n":985,"o":40.125,"t":"2026-10-09T14:45:00Z","v":59142,"vw":40.182129},{"c":40.19,"h":40.285,"l":40.125,"n":948,"o":40.2,"t":"2026-10-09T15:00:00Z","v":58106,"vw":40.207337},{"c":40.2,"h":40.23,"l":40.17,"n":598,"o":40.195,"t":"2026-10-09T15:15:00Z","v":23713,"vw":40.199541},{"c":40.08,"h":40.185,"l":40.06,"n":1147,"o":40.18,"t":"2026-10-09T15:30:00Z","v":63900,"vw":40.145198},{"c":40.04,"h":40.12,"l":40.035,"n":514,"o":40.0999,"t":"2026-10-09T15:45:00Z","v":19378,"vw":40.078995},{"c":40.225,"h":40.23,"l":40.01,"n":820,"o":40.04,"t":"2026-10-09T16:00:00Z","v":77005,"vw":40.061814},{"c":40.17,"h":40.22,"l":40.15,"n":509,"o":40.22,"t":"2026-10-09T16:15:00Z","v":27586,"vw":40.179215},{"c":40.215,"h":40.27,"l":40.17,"n":732,"o":40.18,"t":"2026-10-09T16:30:00Z","v":40086,"vw":40.22551},{"c":40.27,"h":40.28,"l":40.17,"n":544,"o":40.225,"t":"2026-10-09T16:45:00Z","v":24192,"vw":40.228715},{"c":40.25,"h":40.28,"l":40.23,"n":546,"o":40.265,"t":"2026-10-09T17:00:00Z","v":24064,"vw":40.25409},{"c":40.33,"h":40.36,"l":40.24,"n":794,"o":40.25,"t":"2026-10-09T17:15:00Z","v":39708,"vw":40.30786},{"c":40.37,"h":40.38,"l":40.29,"n":613,"o":40.325,"t":"2026-10-09T17:30:00Z","v":39287,"vw":40.340946},{"c":40.35,"h":40.375,"l":40.335,"n":501,"o":40.36,"t":"2026-10-09T17:45:00Z","v":25675,"vw":40.359953},{"c":40.365,"h":40.425,"l":40.32,"n":706,"o":40.36,"t":"2026-10-09T18:00:00Z","v":38831,"vw":40.376167},{"c":40.44,"h":40.445,"l":40.35,"n":776,"o":40.38,"t":"2026-10-09T18:15:00Z","v":42498,"vw":40.394035},{"c":40.475,"h":40.485,"l":40.385,"n":776,"o":40.45,"t":"2026-10-09T18:30:00Z","v":66175,"vw":40.436018},{"c":40.505,"h":40.565,"l":40.47,"n":979,"o":40.475,"t":"2026-10-09T18:45:00Z","v":58417,"vw":40.505385},{"c":40.4225,"h":40.505,"l":40.415,"n":1053,"o":40.505,"t":"2026-10-09T19:00:00Z","v":54984,"vw":40.447765},{"c":40.43,"h":40.46,"l":40.395,"n":1314,"o":40.42,"t":"2026-10-09T19:15:00Z","v":84404,"vw":40.434607},{"c":40.49,"h":40.53,"l":40.43,"n":1899,"o":40.44,"t":"2026-10-09T19:30:00Z","v":120944,"vw":40.485529},{"c":40.32,"h":40.49,"l":40.31,"n":4139,"o":40.49,"t":"2026-10-09T19:45:00Z","v":345140,"vw":40.367752},{"c":40.32,"h":40.33,"l":40.32,"n":48,"o":40.33,"t":"2026-10-09T20:00:00Z","v":436167,"vw":40.32003},{"c":40.32,"h":40.39,"l":40.24,"n":394,"o":40.29,"t":"2026-10-12T13:30:00Z","v":52024,"vw":40.337037},{"c":40.475,"h":40.55,"l":40.28,"n":641,"o":40.33,"t":"2026-10-12T13:45:00Z","v":38101,"vw":40.413142},{"c":40.61,"h":40.62,"l":40.435,"n":812,"o":40.485,"t":"2026-10-12T14:00:00Z","v":49840,"vw":40.532675},{"c":40.5,"h":40.61,"l":40.49,"n":603,"o":40.61,"t":"2026-10-12T14:15:00Z","v":27054,"vw":40.538394},{"c":40.65,"h":40.665,"l":40.515,"n":867,"o":40.52,"t":"2026-10-12T14:30:00Z","v":34542,"vw":40.59485},{"c":40.65,"h":40.675,"l":40.57,"n":843,"o":40.64,"t":"2026-10-12T14:45:00Z","v":27878,"vw":40.612235},{"c":40.57,"h":40.72,"l":40.5401,"n":843,"o":40.66,"t":"2026-10-12T15:00:00Z","v":31296,"vw":40.632163},{"c":40.54,"h":40.5965,"l":40.525,"n":567,"o":40.56,"t":"2026-10-12T15:15:00Z","v":23283,"vw":40.562001},{"c":40.53,"h":40.57,"l":40.515,"n":695,"o":40.535,"t":"2026-10-12T15:30:00Z","v":21866,"vw":40.536931},{"c":40.49,"h":40.535,"l":40.435,"n":845,"o":40.52,"t":"2026-10-12T15:45:00Z","v":34022,"vw":40.490446},{"c":40.435,"h":40.505,"l":40.435,"n":552,"o":40.505,"t":"2026-10-12T16:00:00Z","v":19940,"vw":40.473182},{"c":40.46,"h":40.55,"l":40.41,"n":945,"o":40.43,"t":"2026-10-12T16:15:00Z","v":76556,"vw":40.465574},{"c":40.395,"h":40.47,"l":40.39,"n":649,"o":40.44,"t":"2026-10-12T16:30:00Z","v":27928,"vw":40.429459},{"c":40.3851,"h":40.415,"l":40.36,"n":839,"o":40.395,"t":"2026-10-12T16:45:00Z","v":41813,"vw":40.38236},{"c":40.44,"h":40.47,"l":40.39,"n":747,"o":40.39,"t":"2026-10-12T17:00:00Z","v":36841,"vw":40.425096},{"c":40.5,"h":40.5,"l":40.42,"n":731,"o":40.435,"t":"2026-10-12T17:15:00Z","v":34882,"vw":40.446756},{"c":40.51,"h":40.54,"l":40.49,"n":789,"o":40.5,"t":"2026-10-12T17:30:00Z","v":34908,"vw":40.513003},{"c":40.545,"h":40.555,"l":40.485,"n":927,"o":40.5,"t":"2026-10-12T17:45:00Z","v":83534,"vw":40.511125},{"c":40.5181,"h":40.545,"l":40.485,"n":869,"o":40.545,"t":"2026-10-12T18:00:00Z","v":55143,"vw":40.507989},{"c":40.3346,"h":40.52,"l":40.29,"n":1155,"o":40.51,"t":"2026-10-12T18:15:00Z","v":144210,"vw":40.443714},{"c":40.275,"h":40.39,"l":40.27,"n":675,"o":40.34,"t":"2026-10-12T18:30:00Z","v":35200,"vw":40.327869},{"c":40.185,"h":40.26,"l":40.16,"n":735,"o":40.26,"t":"2026-10-12T18:45:00Z","v":22776,"vw":40.206831},{"c":40.22,"h":40.23,"l":40.14,"n":943,"o":40.22,"t":"2026-10-12T19:00:00Z","v":33152,"vw":40.184707},{"c":40.225,"h":40.29,"l":40.21,"n":1002,"o":40.22,"t":"2026-10-12T19:15:00Z","v":40792,"vw":40.243007},{"c":40.225,"h":40.26,"l":40.15,"n":1821,"o":40.22,"t":"2026-10-12T19:30:00Z","v":92293,"vw":40.201136},{"c":40.38,"h":40.42,"l":40.22,"n":5771,"o":40.229,"t":"2026-10-12T19:45:00Z","v":461306,"vw":40.366598},{"c":40.39,"h":40.39,"l":40.39,"n":41,"o":40.39,"t":"2026-10-12T20:00:00Z","v":423925,"vw":40.39},{"c":40.23,"h":40.42,"l":39.78,"n":487,"o":40.27,"t":"2026-10-13T13:30:00Z","v":77341,"vw":40.239914},{"c":40.155,"h":40.3301,"l":40.1235,"n":508,"o":40.31,"t":"2026-10-13T13:45:00Z","v":25508,"vw":40.253839},{"c":40.15,"h":40.23,"l":40.07,"n":800,"o":40.16,"t":"2026-10-13T14:00:00Z","v":69729,"vw":40.11082},{"c":39.975,"h":40.145,"l":39.965,"n":537,"o":40.145,"t":"2026-10-13T14:15:00Z","v":28800,"vw":40.019086},{"c":39.88,"h":40.03,"l":39.87,"n":739,"o":39.99,"t":"2026-10-13T14:30:00Z","v":46818,"vw":39.971662},{"c":39.92,"h":39.98,"l":39.895,"n":554,"o":39.895,"t":"2026-10-13T14:45:00Z","v":32041,"vw":39.942292},{"c":39.91,"h":39.98,"l":39.84,"n":679,"o":39.92,"t":"2026-10-13T15:00:00Z","v":40811,"vw":39.925584},{"c":39.73,"h":39.905,"l":39.7,"n":675,"o":39.89,"t":"2026-10-13T15:15:00Z","v":41351,"vw":39.777227},{"c":39.69,"h":39.74,"l":39.65,"n":754,"o":39.72,"t":"2026-10-13T15:30:00Z","v":50704,"vw":39.699824},{"c":39.865,"h":39.865,"l":39.68,"n":703,"o":39.7,"t":"2026-10-13T15:45:00Z","v":48667,"vw":39.800419},{"c":39.915,"h":39.93,"l":39.85,"n":699,"o":39.855,"t":"2026-10-13T16:00:00Z","v":44161,"vw":39.895431},{"c":40.12,"h":40.12,"l":39.91,"n":977,"o":39.92,"t":"2026-10-13T16:15:00Z","v":66584,"vw":40.043924},{"c":40.17,"h":40.22,"l":40.11,"n":805,"o":40.14,"t":"2026-10-13T16:30:00Z","v":54002,"vw":40.162943},{"c":40.16,"h":40.19,"l":40.155,"n":510,"o":40.16,"t":"2026-10-13T16:45:00Z","v":28322,"vw":40.174267},{"c":40.12,"h":40.15,"l":40.08,"n":609,"o":40.15,"t":"2026-10-13T17:00:00Z","v":53697,"vw":40.130671},{"c":40.21,"h":40.24,"l":40.11,"n":592,"o":40.12,"t":"2026-10-13T17:15:00Z","v":34936,"vw":40.192599},{"c":40.31,"h":40.31,"l":40.2,"n":715,"o":40.2,"t":"2026-10-13T17:30:00Z","v":41300,"vw":40.271885},{"c":40.21,"h":40.31,"l":40.18,"n":693,"o":40.31,"t":"2026-10-13T17:45:00Z","v":32500,"vw":40.233386},{"c":40.32,"h":40.33,"l":40.12,"n":855,"o":40.22,"t":"2026-10-13T18:00:00Z","v":248662,"vw":40.22615},{"c":40.385,"h":40.43,"l":40.31,"n":489,"o":40.325,"t":"2026-10-13T18:15:00Z","v":21190,"vw":40.386946},{"c":40.39,"h":40.411,"l":40.38,"n":506,"o":40.385,"t":"2026-10-13T18:30:00Z","v":21878,"vw":40.395316},{"c":40.31,"h":40.39,"l":40.28,"n":821,"o":40.39,"t":"2026-10-13T18:45:00Z","v":37484,"vw":40.32909},{"c":40.41,"h":40.42,"l":40.28,"n":732,"o":40.3,"t":"2026-10-13T19:00:00Z","v":32131,"vw":40.357292},{"c":40.48,"h":40.52,"l":40.39,"n":1024,"o":40.41,"t":"2026-10-13T19:15:00Z","v":44900,"vw":40.444808},{"c":40.595,"h":40.6,"l":40.48,"n":1467,"o":40.48,"t":"2026-10-13T19:30:00Z","v":83787,"vw":40.562478},{"c":40.64,"h":40.76,"l":40.58,"n":4873,"o":40.595,"t":"2026-10-13T19:45:00Z","v":354868,"vw":40.659028},{"c":40.62,"h":40.62,"l":40.62,"n":35,"o":40.62,"t":"2026-10-13T20:00:00Z","v":301339,"vw":40.62},{"c":40.21,"h":40.21,"l":40.21,"n":2,"o":40.21,"t":"2026-10-14T12:30:00Z","v":101,"vw":40.21},{"c":40.37,"h":40.885,"l":40.28,"n":238,"o":40.31,"t":"2026-10-14T13:30:00Z","v":32736,"vw":40.447582},{"c":40.305,"h":40.49,"l":40.2,"n":451,"o":40.37,"t":"2026-10-14T13:45:00Z","v":33041,"vw":40.309749},{"c":40.175,"h":40.33,"l":40.1,"n":787,"o":40.305,"t":"2026-10-14T14:00:00Z","v":30468,"vw":40.20341},{"c":40.175,"h":40.27,"l":40.14,"n":1300,"o":40.17,"t":"2026-10-14T14:15:00Z","v":118698,"vw":40.197177},{"c":40.385,"h":40.44,"l":40.195,"n":1098,"o":40.195,"t":"2026-10-14T14:30:00Z","v":54473,"vw":40.353319},{"c":40.45,"h":40.52,"l":40.3075,"n":7361,"o":40.385,"t":"2026-10-14T14:45:00Z","v":601938,"vw":40.440814},{"c":40.255,"h":40.465,"l":40.24,"n":1632,"o":40.46,"t":"2026-10-14T15:00:00Z","v":195202,"vw":40.366157},{"c":40.35,"h":40.35,"l":40.25,"n":1094,"o":40.255,"t":"2026-10-14T15:15:00Z","v":58936,"vw":40.288445},{"c":40.17,"h":40.35,"l":40.1344,"n":3591,"o":40.35,"t":"2026-10-14T15:30:00Z","v":330187,"vw":40.239568},{"c":40.245,"h":40.26,"l":40.035,"n":1680,"o":40.17,"t":"2026-10-14T15:45:00Z","v":98798,"vw":40.138414},{"c":40.34,"h":40.45,"l":40.081,"n":1864,"o":40.24,"t":"2026-10-14T16:00:00Z","v":213551,"vw":40.228371},{"c":40.275,"h":40.38,"l":40.23,"n":2655,"o":40.34,"t":"2026-10-14T16:15:00Z","v":190206,"vw":40.319463},{"c":40.305,"h":40.34,"l":40.24,"n":1180,"o":40.3,"t":"2026-10-14T16:30:00Z","v":53917,"vw":40.303588},{"c":40.42,"h":40.425,"l":40.24,"n":1050,"o":40.31,"t":"2026-10-14T16:45:00Z","v":45046,"vw":40.315445},{"c":40.29,"h":40.435,"l":40.28,"n":812,"o":40.4201,"t":"2026-10-14T17:00:00Z","v":56464,"vw":40.367246},{"c":40.175,"h":40.28,"l":40.16,"n":808,"o":40.27,"t":"2026-10-14T17:15:00Z","v":47063,"vw":40.24065},{"c":40.075,"h":40.2,"l":39.97,"n":1150,"o":40.18,"t":"2026-10-14T17:30:00Z","v":150718,"vw":40.112983},{"c":40.105,"h":40.13,"l":39.995,"n":1202,"o":40.07,"t":"2026-10-14T17:45:00Z","v":80887,"vw":40.066887},{"c":40.05,"h":40.15,"l":39.91,"n":2702,"o":40.105,"t":"2026-10-14T18:00:00Z","v":200489,"vw":40.031508},{"c":40.18,"h":40.19,"l":40.05,"n":1138,"o":40.06,"t":"2026-10-14T18:15:00Z","v":48764,"vw":40.092483},{"c":40.21,"h":40.21,"l":40.1425,"n":928,"o":40.19,"t":"2026-10-14T18:30:00Z","v":41323,"vw":40.168276},{"c":40.24,"h":40.25,"l":40.14,"n":1226,"o":40.19,"t":"2026-10-14T18:45:00Z","v":55113,"vw":40.194052},{"c":40.15,"h":40.245,"l":40.1,"n":1067,"o":40.245,"t":"2026-10-14T19:00:00Z","v":60279,"vw":40.155182},{"c":40.19,"h":40.305,"l":40.12,"n":1501,"o":40.15,"t":"2026-10-14T19:15:00Z","v":76668,"vw":40.21528},{"c":40.18,"h":40.31,"l":40.18,"n":1889,"o":40.18,"t":"2026-10-14T19:30:00Z","v":116788,"vw":40.259768},{"c":40.02,"h":40.195,"l":39.96,"n":5125,"o":40.18,"t":"2026-10-14T19:45:00Z","v":348425,"vw":40.054512},{"c":40.02,"h":40.02,"l":40.02,"n":37,"o":40.02,"t":"2026-10-14T20:00:00Z","v":421391,"vw":40.02},{"c":39.61,"h":40.06,"l":39.3301,"n":947,"o":39.96,"t":"2026-10-15T13:30:00Z","v":267338,"vw":39.810086},{"c":39.35,"h":39.61,"l":39.107,"n":1588,"o":39.61,"t":"2026-10-15T13:45:00Z","v":312774,"vw":39.294885},{"c":39.79,"h":39.83,"l":39.31,"n":2242,"o":39.35,"t":"2026-10-15T14:00:00Z","v":278993,"vw":39.728695},{"c":39.83,"h":39.96,"l":39.735,"n":1824,"o":39.8,"t":"2026-10-15T14:15:00Z","v":137693,"vw":39.851188},{"c":40.02,"h":40.04,"l":39.78,"n":1731,"o":39.79,"t":"2026-10-15T14:30:00Z","v":371925,"vw":39.981651},{"c":40.03,"h":40.16,"l":40.01,"n":1186,"o":40.02,"t":"2026-10-15T14:45:00Z","v":52830,"vw":40.091055},{"c":40.16,"h":40.195,"l":40,"n":1846,"o":40.035,"t":"2026-10-15T15:00:00Z","v":330640,"vw":40.041821},{"c":39.97,"h":40.25,"l":39.94,"n":1535,"o":40.18,"t":"2026-10-15T15:15:00Z","v":120003,"vw":40.160002},{"c":39.77,"h":39.96,"l":39.73,"n":1258,"o":39.96,"t":"2026-10-15T15:30:00Z","v":73412,"vw":39.818699},{"c":39.82,"h":39.82,"l":39.685,"n":1546,"o":39.76,"t":"2026-10-15T15:45:00Z","v":102223,"vw":39.752597},{"c":39.645,"h":39.82,"l":39.64,"n":1543,"o":39.81,"t":"2026-10-15T16:00:00Z","v":87292,"vw":39.720938},{"c":39.755,"h":39.755,"l":39.63,"n":1376,"o":39.645,"t":"2026-10-15T16:15:00Z","v":81602,"vw":39.678149},{"c":39.73,"h":39.77,"l":39.68,"n":1438,"o":39.755,"t":"2026-10-15T16:30:00Z","v":88312,"vw":39.726714},{"c":39.77,"h":39.78,"l":39.68,"n":1107,"o":39.74,"t":"2026-10-15T16:45:00Z","v":60021,"vw":39.753842},{"c":39.9,"h":39.91,"l":39.755,"n":1586,"o":39.775,"t":"2026-10-15T17:00:00Z","v":98024,"vw":39.846423},{"c":39.97,"h":40,"l":39.89,"n":1194,"o":39.895,"t":"2026-10-15T17:15:00Z","v":82734,"vw":39.956956},{"c":40.015,"h":40.02,"l":39.96,"n":1065,"o":39.975,"t":"2026-10-15T17:30:00Z","v":46279,"vw":39.995411},{"c":40.13,"h":40.135,"l":39.99,"n":1214,"o":40.02,"t":"2026-10-15T17:45:00Z","v":52384,"vw":40.030205},{"c":40.05,"h":40.135,"l":40.035,"n":1378,"o":40.12,"t":"2026-10-15T18:00:00Z","v":81989,"vw":40.083212},{"c":40.06,"h":40.13,"l":40.02,"n":1010,"o":40.05,"t":"2026-10-15T18:15:00Z","v":42489,"vw":40.067737},{"c":40.07,"h":40.1,"l":40.03,"n":1022,"o":40.06,"t":"2026-10-15T18:30:00Z","v":55468,"vw":40.057361},{"c":40.11,"h":40.11,"l":40.05,"n":1131,"o":40.07,"t":"2026-10-15T18:45:00Z","v":41182,"vw":40.074249},{"c":40.275,"h":40.285,"l":40.11,"n":1407,"o":40.11,"t":"2026-10-15T19:00:00Z","v":52675,"vw":40.186741},{"c":40.28,"h":40.39,"l":40.275,"n":1360,"o":40.275,"t":"2026-10-15T19:15:00Z","v":48918,"vw":40.325187},{"c":40.35,"h":40.425,"l":40.27,"n":1766,"o":40.29,"t":"2026-10-15T19:30:00Z","v":83264,"vw":40.362824},{"c":40.33,"h":40.38,"l":40.16,"n":5119,"o":40.34,"t":"2026-10-15T19:45:00Z","v":367791,"vw":40.307881},{"c":40.33,"h":40.34,"l":40.33,"n":42,"o":40.34,"t":"2026-10-15T20:00:00Z","v":545611,"vw":40.330022},{"c":40.33,"h":40.33,"l":40.33,"n":3,"o":40.33,"t":"2026-10-16T11:00:00Z","v":800,"vw":40.33},{"c":40.49,"h":40.49,"l":40.13,"n":256,"o":40.41,"t":"2026-10-16T13:30:00Z","v":35609,"vw":40.252473},{"c":40.58,"h":40.74,"l":40.505,"n":714,"o":40.56,"t":"2026-10-16T13:45:00Z","v":59379,"vw":40.599529},{"c":40.49,"h":40.67,"l":40.49,"n":802,"o":40.58,"t":"2026-10-16T14:00:00Z","v":60632,"vw":40.615628},{"c":40.69,"h":40.69,"l":40.44,"n":698,"o":40.5,"t":"2026-10-16T14:15:00Z","v":49198,"vw":40.635019},{"c":40.5,"h":40.71,"l":40.5,"n":795,"o":40.67,"t":"2026-10-16T14:30:00Z","v":57285,"vw":40.625771},{"c":40.65,"h":40.65,"l":40.495,"n":640,"o":40.51,"t":"2026-10-16T14:45:00Z","v":28655,"vw":40.572509},{"c":40.245,"h":40.605,"l":40.22,"n":949,"o":40.605,"t":"2026-10-16T15:00:00Z","v":60876,"vw":40.323133},{"c":40.24,"h":40.32,"l":40.2,"n":795,"o":40.28,"t":"2026-10-16T15:15:00Z","v":37253,"vw":40.267172},{"c":40.16,"h":40.28,"l":40.15,"n":685,"o":40.25,"t":"2026-10-16T15:30:00Z","v":26024,"vw":40.231551},{"c":40.24,"h":40.24,"l":40.115,"n":992,"o":40.16,"t":"2026-10-16T15:45:00Z","v":51423,"vw":40.189006},{"c":40.305,"h":40.32,"l":40.2,"n":1108,"o":40.23,"t":"2026-10-16T16:00:00Z","v":67331,"vw":40.268524},{"c":40.26,"h":40.35,"l":40.22,"n":1009,"o":40.32,"t":"2026-10-16T16:15:00Z","v":70906,"vw":40.291714},{"c":40.19,"h":40.25,"l":40.155,"n":587,"o":40.25,"t":"2026-10-16T16:30:00Z","v":25120,"vw":40.215649},{"c":40.16,"h":40.19,"l":40.05,"n":697,"o":40.19,"t":"2026-10-16T16:45:00Z","v":33414,"vw":40.117466},{"c":40.12,"h":40.2,"l":40.06,"n":888,"o":40.18,"t":"2026-10-16T17:00:00Z","v":78348,"vw":40.129254},{"c":40.14,"h":40.14,"l":40.03,"n":838,"o":40.115,"t":"2026-10-16T17:15:00Z","v":29769,"vw":40.080505},{"c":40.15,"h":40.25,"l":40.08,"n":925,"o":40.15,"t":"2026-10-16T17:30:00Z","v":43886,"vw":40.128614},{"c":40.11,"h":40.17,"l":40.0214,"n":758,"o":40.16,"t":"2026-10-16T17:45:00Z","v":40894,"vw":40.090106},{"c":40.075,"h":40.12,"l":40.015,"n":1251,"o":40.1,"t":"2026-10-16T18:00:00Z","v":112129,"vw":40.073657},{"c":39.975,"h":40.115,"l":39.93,"n":1047,"o":40.075,"t":"2026-10-16T18:15:00Z","v":67200,"vw":39.996491},{"c":39.99,"h":40.015,"l":39.94,"n":1191,"o":39.975,"t":"2026-10-16T18:30:00Z","v":79105,"vw":39.977894},{"c":40.06,"h":40.065,"l":39.94,"n":1092,"o":39.995,"t":"2026-10-16T18:45:00Z","v":67693,"vw":39.990134},{"c":40.12,"h":40.12,"l":40,"n":1421,"o":40.06,"t":"2026-10-16T19:00:00Z","v":63468,"vw":40.049671},{"c":40.09,"h":40.16,"l":40.01,"n":1668,"o":40.11,"t":"2026-10-16T19:15:00Z","v":93673,"vw":40.105483},{"c":40.12,"h":40.17,"l":40.085,"n":1713,"o":40.1,"t":"2026-10-16T19:30:00Z","v":96794,"vw":40.132536},{"c":40.16,"h":40.235,"l":40.08,"n":4629,"o":40.12,"t":"2026-10-16T19:45:00Z","v":364949,"vw":40.134355},{"c":40.15,"h":40.15,"l":40.15,"n":38,"o":40.15,"t":"2026-10-16T20:00:00Z","v":330513,"vw":40.15},{"c":40,"h":40.2,"l":40,"n":12,"o":40.2,"t":"2026-10-19T12:00:00Z","v":1118,"vw":40.115749},{"c":40.13,"h":40.55,"l":40.07,"n":145,"o":40.31,"t":"2026-10-19T13:30:00Z","v":26737,"vw":40.285426},{"c":40.165,"h":40.315,"l":40.03,"n":320,"o":40.22,"t":"2026-10-19T13:45:00Z","v":15373,"vw":40.233095},{"c":40.1,"h":40.19,"l":40.05,"n":565,"o":40.13,"t":"2026-10-19T14:00:00Z","v":26663,"vw":40.107146},{"c":40.13,"h":40.25,"l":40.095,"n":605,"o":40.109,"t":"2026-10-19T14:15:00Z","v":39348,"vw":40.186666},{"c":40.08,"h":40.11,"l":40.01,"n":371,"o":40.11,"t":"2026-10-19T14:30:00Z","v":16316,"vw":40.056679},{"c":40.155,"h":40.21,"l":40.065,"n":539,"o":40.065,"t":"2026-10-19T14:45:00Z","v":17937,"vw":40.137467},{"c":40.2,"h":40.22,"l":40.13,"n":490,"o":40.17,"t":"2026-10-19T15:00:00Z","v":15666,"vw":40.169453},{"c":40.3,"h":40.355,"l":40.215,"n":520,"o":40.215,"t":"2026-10-19T15:15:00Z","v":19406,"vw":40.290991},{"c":40.32,"h":40.335,"l":40.265,"n":470,"o":40.301,"t":"2026-10-19T15:30:00Z","v":15052,"vw":40.302706},{"c":40.2126,"h":40.335,"l":40.2099,"n":753,"o":40.315,"t":"2026-10-19T15:45:00Z","v":35178,"vw":40.293604},{"c":40.125,"h":40.22,"l":40.125,"n":494,"o":40.21,"t":"2026-10-19T16:00:00Z","v":16424,"vw":40.151967},{"c":40.095,"h":40.16,"l":40.07,"n":707,"o":40.13,"t":"2026-10-19T16:15:00Z","v":42096,"vw":40.113706},{"c":40.12,"h":40.14,"l":40.07,"n":571,"o":40.1,"t":"2026-10-19T16:30:00Z","v":25137,"vw":40.101664},{"c":40.075,"h":40.145,"l":40.06,"n":596,"o":40.13,"t":"2026-10-19T16:45:00Z","v":17963,"vw":40.112049},{"c":40.055,"h":40.075,"l":40.0275,"n":477,"o":40.07,"t":"2026-10-19T17:00:00Z","v":15712,"vw":40.050054},{"c":40.055,"h":40.07,"l":40.04,"n":604,"o":40.055,"t":"2026-10-19T17:15:00Z","v":19457,"vw":40.056319},{"c":40.05,"h":40.07,"l":40.025,"n":669,"o":40.05,"t":"2026-10-19T17:30:00Z","v":30428,"vw":40.047529},{"c":39.98,"h":40.04,"l":39.95,"n":847,"o":40.03,"t":"2026-10-19T17:45:00Z","v":61563,"vw":39.987316},{"c":40,"h":40.01,"l":39.975,"n":715,"o":39.99,"t":"2026-10-19T18:00:00Z","v":39692,"vw":39.996839},{"c":39.99,"h":40.04,"l":39.97,"n":720,"o":40.005,"t":"2026-10-19T18:15:00Z","v":35191,"vw":40.006119},{"c":39.98,"h":39.99,"l":39.94,"n":659,"o":39.9899,"t":"2026-10-19T18:30:00Z","v":41473,"vw":39.972437},{"c":40.0158,"h":40.03,"l":39.97,"n":838,"o":39.99,"t":"2026-10-19T18:45:00Z","v":55615,"vw":39.99646},{"c":40.005,"h":40.0462,"l":39.98,"n":947,"o":40.01,"t":"2026-10-19T19:00:00Z","v":71419,"vw":39.996646},{"c":40.07,"h":40.09,"l":39.995,"n":1028,"o":40.005,"t":"2026-10-19T19:15:00Z","v":48382,"vw":40.028456},{"c":40.03,"h":40.095,"l":40.025,"n":1066,"o":40.07,"t":"2026-10-19T19:30:00Z","v":59837,"vw":40.067518},{"c":40.08,"h":40.14,"l":39.99,"n":3255,"o":40.03,"t":"2026-10-19T19:45:00Z","v":248317,"vw":40.027904},{"c":40.07,"h":40.07,"l":40.06,"n":50,"o":40.06,"t":"2026-10-19T20:00:00Z","v":375125,"vw":40.069945},{"c":39.66,"h":39.95,"l":39.58,"n":627,"o":39.81,"t":"2026-10-20T13:30:00Z","v":84918,"vw":39.799922},{"c":39.52,"h":39.78,"l":39.4,"n":1275,"o":39.66,"t":"2026-10-20T13:45:00Z","v":99190,"vw":39.606614},{"c":39.75,"h":39.9,"l":39.52,"n":1231,"o":39.535,"t":"2026-10-20T14:00:00Z","v":113662,"vw":39.705545},{"c":40.22,"h":40.22,"l":39.705,"n":1282,"o":39.76,"t":"2026-10-20T14:15:00Z","v":122495,"vw":39.897164},{"c":40.16,"h":40.26,"l":40.03,"n":867,"o":40.21,"t":"2026-10-20T14:30:00Z","v":59138,"vw":40.104948},{"c":40.14,"h":40.26,"l":40.1,"n":767,"o":40.17,"t":"2026-10-20T14:45:00Z","v":44098,"vw":40.180361},{"c":39.88,"h":40.19,"l":39.81,"n":1088,"o":40.11,"t":"2026-10-20T15:00:00Z","v":86509,"vw":40.01716},{"c":39.91,"h":39.99,"l":39.885,"n":887,"o":39.9,"t":"2026-10-20T15:15:00Z","v":67280,"vw":39.942028},{"c":39.92,"h":39.95,"l":39.82,"n":1188,"o":39.92,"t":"2026-10-20T15:30:00Z","v":96679,"vw":39.893057},{"c":39.92,"h":39.96,"l":39.82,"n":996,"o":39.92,"t":"2026-10-20T15:45:00Z","v":61802,"vw":39.902564},{"c":39.97,"h":40.06,"l":39.95,"n":1152,"o":39.95,"t":"2026-10-20T16:00:00Z","v":86218,"vw":39.986639},{"c":39.92,"h":39.97,"l":39.81,"n":858,"o":39.97,"t":"2026-10-20T16:15:00Z","v":55565,"vw":39.893979},{"c":39.865,"h":39.96,"l":39.86,"n":831,"o":39.92,"t":"2026-10-20T16:30:00Z","v":65477,"vw":39.905852},{"c":39.71,"h":39.92,"l":39.7,"n":821,"o":39.8683,"t":"2026-10-20T16:45:00Z","v":61097,"vw":39.827171},{"c":39.71,"h":39.77,"l":39.68,"n":829,"o":39.72,"t":"2026-10-20T17:00:00Z","v":62714,"vw":39.719236},{"c":39.69,"h":39.75,"l":39.655,"n":947,"o":39.72,"t":"2026-10-20T17:15:00Z","v":99425,"vw":39.690559},{"c":39.82,"h":39.82,"l":39.72,"n":693,"o":39.72,"t":"2026-10-20T17:30:00Z","v":46591,"vw":39.766924},{"c":39.855,"h":39.875,"l":39.77,"n":667,"o":39.825,"t":"2026-10-20T17:45:00Z","v":48795,"vw":39.826958},{"c":39.865,"h":39.88,"l":39.825,"n":760,"o":39.85,"t":"2026-10-20T18:00:00Z","v":57127,"vw":39.853202},{"c":39.9,"h":39.92,"l":39.85,"n":1042,"o":39.865,"t":"2026-10-20T18:15:00Z","v":70940,"vw":39.89018},{"c":39.86,"h":39.91,"l":39.835,"n":742,"o":39.9,"t":"2026-10-20T18:30:00Z","v":56066,"vw":39.879237},{"c":39.92,"h":39.93,"l":39.855,"n":886,"o":39.86,"t":"2026-10-20T18:45:00Z","v":68771,"vw":39.906619},{"c":39.995,"h":40.01,"l":39.925,"n":1071,"o":39.94,"t":"2026-10-20T19:00:00Z","v":68155,"vw":39.967055},{"c":39.971,"h":40.02,"l":39.965,"n":1642,"o":39.995,"t":"2026-10-20T19:15:00Z","v":147109,"vw":39.992552},{"c":39.95,"h":39.975,"l":39.88,"n":2059,"o":39.975,"t":"2026-10-20T19:30:00Z","v":215974,"vw":39.943695},{"c":40,"h":40.07,"l":39.94,"n":4645,"o":39.96,"t":"2026-10-20T19:45:00Z","v":398875,"vw":39.994474},{"c":39.99,"h":39.99,"l":39.99,"n":32,"o":39.99,"t":"2026-10-20T20:00:00Z","v":310229,"vw":39.99},{"c":40.405,"h":40.6,"l":40.39,"n":410,"o":40.5,"t":"2026-10-21T13:30:00Z","v":44512,"vw":40.486155},{"c":40.435,"h":40.59,"l":40.34,"n":580,"o":40.41,"t":"2026-10-21T13:45:00Z","v":46471,"vw":40.477359},{"c":40.45,"h":40.475,"l":40.23,"n":951,"o":40.41,"t":"2026-10-21T14:00:00Z","v":78067,"vw":40.322689},{"c":40.39,"h":40.48,"l":40.33,"n":810,"o":40.45,"t":"2026-10-21T14:15:00Z","v":54722,"vw":40.37729},{"c":40.47,"h":40.51,"l":40.35,"n":817,"o":40.37,"t":"2026-10-21T14:30:00Z","v":49222,"vw":40.424449},{"c":40.405,"h":40.565,"l":40.39,"n":715,"o":40.47,"t":"2026-10-21T14:45:00Z","v":32141,"vw":40.493204},{"c":40.18,"h":40.41,"l":40.18,"n":649,"o":40.4,"t":"2026-10-21T15:00:00Z","v":33034,"vw":40.345144},{"c":40.28,"h":40.29,"l":40.16,"n":676,"o":40.21,"t":"2026-10-21T15:15:00Z","v":26463,"vw":40.221378},{"c":40.4,"h":40.4,"l":40.28,"n":657,"o":40.32,"t":"2026-10-21T15:30:00Z","v":39417,"vw":40.336619},{"c":40.29,"h":40.425,"l":40.2516,"n":1073,"o":40.41,"t":"2026-10-21T15:45:00Z","v":97616,"vw":40.336709},{"c":40.275,"h":40.34,"l":40.275,"n":593,"o":40.29,"t":"2026-10-21T16:00:00Z","v":35049,"vw":40.302861},{"c":40.27,"h":40.29,"l":40.23,"n":620,"o":40.28,"t":"2026-10-21T16:15:00Z","v":36732,"vw":40.258402},{"c":40.31,"h":40.44,"l":40.16,"n":1090,"o":40.265,"t":"2026-10-21T16:30:00Z","v":64673,"vw":40.254221},{"c":40.25,"h":40.3,"l":40.21,"n":551,"o":40.29,"t":"2026-10-21T16:45:00Z","v":25152,"vw":40.262423},{"c":40.35,"h":40.35,"l":40.245,"n":628,"o":40.26,"t":"2026-10-21T17:00:00Z","v":39073,"vw":40.308081},{"c":40.2,"h":40.35,"l":40.19,"n":663,"o":40.35,"t":"2026-10-21T17:15:00Z","v":36835,"vw":40.260494},{"c":40.245,"h":40.26,"l":40.17,"n":685,"o":40.2,"t":"2026-10-21T17:30:00Z","v":39982,"vw":40.203646},{"c":40.21,"h":40.26,"l":40.2,"n":799,"o":40.24,"t":"2026-10-21T17:45:00Z","v":45153,"vw":40.231963},{"c":40.33,"h":40.33,"l":40.205,"n":739,"o":40.21,"t":"2026-10-21T18:00:00Z","v":41544,"vw":40.259153},{"c":40.33,"h":40.355,"l":40.3,"n":642,"o":40.33,"t":"2026-10-21T18:15:00Z","v":34497,"vw":40.325115},{"c":40.32,"h":40.41,"l":40.32,"n":882,"o":40.325,"t":"2026-10-21T18:30:00Z","v":58416,"vw":40.369719},{"c":40.16,"h":40.35,"l":40.135,"n":885,"o":40.33,"t":"2026-10-21T18:45:00Z","v":45814,"vw":40.236363},{"c":40.115,"h":40.15,"l":40.04,"n":1749,"o":40.15,"t":"2026-10-21T19:00:00Z","v":135849,"vw":40.107495},{"c":40.215,"h":40.215,"l":40.085,"n":1273,"o":40.115,"t":"2026-10-21T19:15:00Z","v":74562,"vw":40.131805},{"c":40.125,"h":40.225,"l":40.09,"n":1427,"o":40.21,"t":"2026-10-21T19:30:00Z","v":85845,"vw":40.147526},{"c":40.21,"h":40.23,"l":40.08,"n":4384,"o":40.13,"t":"2026-10-21T19:45:00Z","v":349690,"vw":40.176851},{"c":40.21,"h":40.22,"l":40.21,"n":42,"o":40.22,"t":"2026-10-21T20:00:00Z","v":329034,"vw":40.210042},{"c":39.61,"h":39.61,"l":39.61,"n":4,"o":39.61,"t":"2026-10-22T11:30:00Z","v":209,"vw":39.61},{"c":39.18,"h":39.875,"l":39.18,"n":700,"o":39.82,"t":"2026-10-22T13:30:00Z","v":143564,"vw":39.68151},{"c":39.52,"h":39.62,"l":39.14,"n":795,"o":39.21,"t":"2026-10-22T13:45:00Z","v":77877,"vw":39.402394},{"c":39.435,"h":39.67,"l":39.365,"n":1180,"o":39.565,"t":"2026-10-22T14:00:00Z","v":100128,"vw":39.522952},{"c":38.82,"h":39.42,"l":38.82,"n":1511,"o":39.42,"t":"2026-10-22T14:15:00Z","v":106887,"vw":39.155941},{"c":39.075,"h":39.16,"l":38.77,"n":1355,"o":38.83,"t":"2026-10-22T14:30:00Z","v":107727,"vw":38.989387},{"c":39.1901,"h":39.21,"l":38.99,"n":1460,"o":39.06,"t":"2026-10-22T14:45:00Z","v":109162,"vw":39.087148},{"c":38.935,"h":39.215,"l":38.91,"n":1446,"o":39.2,"t":"2026-10-22T15:00:00Z","v":105129,"vw":39.056004},{"c":39.15,"h":39.24,"l":38.93,"n":1503,"o":38.93,"t":"2026-10-22T15:15:00Z","v":104404,"vw":39.145857},{"c":39.17,"h":39.27,"l":39.05,"n":1870,"o":39.17,"t":"2026-10-22T15:30:00Z","v":168519,"vw":39.136675},{"c":39.245,"h":39.355,"l":39.16,"n":1709,"o":39.17,"t":"2026-10-22T15:45:00Z","v":145306,"vw":39.253529},{"c":39.3,"h":39.325,"l":39.14,"n":1173,"o":39.245,"t":"2026-10-22T16:00:00Z","v":83089,"vw":39.248992},{"c":39.33,"h":39.3399,"l":39.22,"n":1227,"o":39.31,"t":"2026-10-22T16:15:00Z","v":81135,"vw":39.284091},{"c":39.24,"h":39.335,"l":39.19,"n":1098,"o":39.335,"t":"2026-10-22T16:30:00Z","v":69763,"vw":39.263156},{"c":39.365,"h":39.365,"l":39.185,"n":1185,"o":39.25,"t":"2026-10-22T16:45:00Z","v":71784,"vw":39.260971},{"c":39.35,"h":39.41,"l":39.29,"n":1105,"o":39.37,"t":"2026-10-22T17:00:00Z","v":77052,"vw":39.338353},{"c":39.37,"h":39.38,"l":39.28,"n":1123,"o":39.345,"t":"2026-10-22T17:15:00Z","v":65017,"vw":39.328365},{"c":39.135,"h":39.37,"l":39.1102,"n":1053,"o":39.36,"t":"2026-10-22T17:30:00Z","v":70559,"vw":39.248832},{"c":39.16,"h":39.17,"l":39.05,"n":1648,"o":39.14,"t":"2026-10-22T17:45:00Z","v":125965,"vw":39.108942},{"c":38.9,"h":39.16,"l":38.86,"n":1440,"o":39.16,"t":"2026-10-22T18:00:00Z","v":96184,"vw":39.006483},{"c":38.88,"h":38.92,"l":38.84,"n":1510,"o":38.9,"t":"2026-10-22T18:15:00Z","v":99387,"vw":38.897335},{"c":38.81,"h":38.89,"l":38.77,"n":1303,"o":38.88,"t":"2026-10-22T18:30:00Z","v":77386,"vw":38.837737},{"c":38.75,"h":38.835,"l":38.73,"n":1193,"o":38.81,"t":"2026-10-22T18:45:00Z","v":72673,"vw":38.794138},{"c":38.79,"h":38.82,"l":38.645,"n":1564,"o":38.74,"t":"2026-10-22T19:00:00Z","v":97772,"vw":38.726262},{"c":38.855,"h":38.87,"l":38.745,"n":1741,"o":38.77,"t":"2026-10-22T19:15:00Z","v":101019,"vw":38.810249},{"c":38.63,"h":38.885,"l":38.6,"n":2977,"o":38.85,"t":"2026-10-22T19:30:00Z","v":246467,"vw":38.75683},{"c":38.795,"h":38.87,"l":38.58,"n":7595,"o":38.63,"t":"2026-10-22T19:45:00Z","v":622887,"vw":38.721188},{"c":38.8,"h":38.8,"l":38.8,"n":37,"o":38.8,"t":"2026-10-22T20:00:00Z","v":403543,"vw":38.8}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.6609621380467053,"strike":45.70767631875452,"iv":0.599188083449502,"gamma":0.04381459621761492,"theta":-0.03202637871291048,"vega":0.030203553713396208,"rho":0.0054069092128193105,"breakevenPct":19.506800146394934},{"delta":0.25,"premium":0.6253846153846154,"strike":42.33846153846154,"iv":0.41399846153846165,"gamma":0.07211999999999999,"theta":-0.02615538461538462,"vega":0.034161538461538465,"rho":0.006964304564480462,"breakevenPct":10.73156225218082},{"delta":0.3,"premium":0.9622457724646787,"strike":42.79593235943486,"iv":0.5267345742235933,"gamma":0.06759021312854073,"theta":-0.03539274897339072,"vega":0.037385898159306846,"rho":0.008186852749482705,"breakevenPct":12.778809618297789},{"delta":0.35,"premium":0.9908566721581545,"strike":40.84349258649094,"iv":0.4049406919275123,"gamma":0.08528632619439869,"theta":-0.030050247116968694,"vega":0.039563426688632615,"rho":0.009659668142838975,"breakevenPct":7.8204877800234485},{"delta":0.4,"premium":1.361532125205931,"strike":40.43163097199341,"iv":0.46004777594728175,"gamma":0.07840823723228996,"theta":-0.03544563426688632,"vega":0.041046128500823724,"rho":0.010902173394855576,"breakevenPct":7.714337879379754},{"delta":0.45,"premium":1.7322075782537065,"strike":40.01976935749588,"iv":0.5151548599670511,"gamma":0.07153014827018123,"theta":-0.04084102141680395,"vega":0.042528830313014826,"rho":0.012144678646872176,"breakevenPct":7.608187978736059},{"delta":0.5,"premium":2.053399433427762,"strike":39.32577903682719,"iv":0.5211036827195468,"gamma":0.07099773371104816,"theta":-0.04163937677053824,"vega":0.04273484419263456,"rho":0.013403733233862583,"breakevenPct":6.647367191378769},{"delta":0.55,"premium":2.423381294964029,"strike":38.611510791366904,"iv":0.529731654676259,"gamma":0.06930719424460431,"theta":-0.042133093525179854,"vega":0.0423726618705036,"rho":0.014629005354657611,"breakevenPct":5.760031150337472},{"delta":0.6,"premium":2.8146301188903564,"strike":37.900924702774105,"iv":0.536579392338177,"gamma":0.06689907529722589,"theta":-0.04196499339498019,"vega":0.04143249669749009,"rho":0.015840574046734078,"breakevenPct":4.936996963052749},{"delta":0.65,"premium":3.0788309114927346,"strike":37.24042272126816,"iv":0.5084420079260238,"gamma":0.06755957727873184,"theta":-0.03839828269484809,"vega":0.03964914134742404,"rho":0.01714159124274428,"breakevenPct":3.9156021462909765},{"delta":0.7,"premium":3.434239130434782,"strike":36.567934782608695,"iv":0.4918054347826087,"gamma":0.0653804347826087,"theta":-0.03519891304347827,"vega":0.037142119565217395,"rho":0.01838187142480548,"breakevenPct":3.0983863738234003},{"delta":0.75,"premium":3.968002544529262,"strike":35.791348600508904,"iv":0.4966702290076336,"gamma":0.059696183206106875,"theta":-0.0329086513994911,"vega":0.03407404580152672,"rho":0.01949575228023825,"breakevenPct":2.472554497521058},{"delta":0.8,"premium":5.610000000000002,"strike":34.06666666666666,"iv":0.6163000000000002,"gamma":0.04415666666666666,"theta":-0.03477333333333334,"vega":0.02983333333333333,"rho":0.019779524720475162,"breakevenPct":2.2594501718213196},{"delta":0.85,"premium":8.017407407407408,"strike":31.59753086419753,"iv":0.7996333333333333,"gamma":0.028169012345679013,"theta":-0.03761283950617284,"vega":0.024895061728395063,"rho":0.019466014785325805,"breakevenPct":2.100356370115832},{"delta":0.9,"premium":9.00948012232416,"strike":30.305810397553515,"iv":0.7654214067278288,"gamma":0.02141498470948012,"theta":-0.02839051987767584,"vega":0.018842201834862383,"rho":0.02024052721965892,"breakevenPct":1.328068350200196}],"put":[{"delta":0.1,"premium":0.5242668773208964,"strike":29.29853375464179,"iv":0.8760911860852447,"gamma":0.01808067101764868,"theta":-0.028756648096517803,"vega":0.018877811325575644,"rho":-0.003542679024120016,"breakevenPct":25.839518357420364},{"delta":0.15,"premium":0.875,"strike":30.816410265065905,"iv":0.919141581665513,"gamma":0.023370923278433806,"theta":-0.03978187161487378,"vega":0.025346802145935952,"rho":-0.005368696758155876,"breakevenPct":22.831416842613645},{"delta":0.2,"premium":1.157086439043017,"strike":32.64172878086034,"iv":0.8598102466511635,"gamma":0.03049471084882329,"theta":-0.04390445910410289,"vega":0.030273516669464696,"rho":-0.007148730791353668,"breakevenPct":18.854014582945045},{"delta":0.25,"premium":1.2599712727030274,"strike":34.69942545406055,"iv":0.7068256659753697,"gamma":0.04171014445873231,"theta":-0.04092919708182749,"vega":0.03446653687050037,"rho":-0.008805041133707385,"breakevenPct":13.815839738769263},{"delta":0.3,"premium":1.2696107784431137,"strike":36.26347305389221,"iv":0.5713419161676646,"gamma":0.05842934131736527,"theta":-0.03665389221556886,"vega":0.037337125748502994,"rho":-0.010432312607059256,"breakevenPct":9.809633310698185},{"delta":0.35,"premium":1.244285714285714,"strike":37.41428571428571,"iv":0.44853,"gamma":0.07639142857142857,"theta":-0.030117142857142856,"vega":0.039491428571428566,"rho":-0.011987471102420093,"breakevenPct":6.778350515463913},{"delta":0.4,"premium":1.6014285714285716,"strike":37.963736263736266,"iv":0.4819915384615385,"gamma":0.0745232967032967,"theta":-0.0338534065934066,"vega":0.041469450549450546,"rho":-0.013773910040118065,"breakevenPct":6.28271213322759},{"delta":0.45,"premium":1.625,"strike":38.55200945626478,"iv":0.42066371158392435,"gamma":0.08880744680851065,"theta":-0.029628723404255316,"vega":0.04231761229314421,"rho":-0.015353475051419764,"breakevenPct":4.827295215812427},{"delta":0.5,"premium":1.6711624775583482,"strike":39.10861759425494,"iv":0.36516804308797124,"gamma":0.10131463195691204,"theta":-0.02556552962298025,"vega":0.04274793536804309,"rho":-0.01694419961906031,"breakevenPct":3.5117136167613614},{"delta":0.55,"premium":1.8619165170556555,"strike":39.55745062836625,"iv":0.3489202872531418,"gamma":0.10468087971274687,"theta":-0.023770197486535007,"vega":0.042119569120287255,"rho":-0.01861566702480091,"breakevenPct":2.8465615687871217},{"delta":0.6,"premium":2.0531073446327683,"strike":40.005649717514125,"iv":0.33269830508474574,"gamma":0.10798192090395481,"theta":-0.021964971751412432,"vega":0.04146892655367232,"rho":-0.02028728067298505,"breakevenPct":2.184169142058347},{"delta":0.65,"premium":2.2750605326876516,"strike":40.409200968523,"iv":0.3182915254237288,"gamma":0.10669055690072639,"theta":-0.019462953995157385,"vega":0.03924939467312349,"rho":-0.021969193967550427,"breakevenPct":1.7161328973315593},{"delta":0.7,"premium":2.4970137207425345,"strike":40.81275221953188,"iv":0.3038847457627119,"gamma":0.10539919289749798,"theta":-0.01696093623890234,"vega":0.037029862792574655,"rho":-0.023651107262115802,"breakevenPct":1.2480966526047723},{"delta":0.75,"premium":3.4665615141955834,"strike":41.845425867507885,"iv":0.35976151419558355,"gamma":0.08281892744479495,"theta":-0.018420820189274448,"vega":0.034140063091482646,"rho":-0.025852229177871434,"breakevenPct":1.0854011512569448},{"delta":0.8,"premium":4.235930793991416,"strike":42.72585836909871,"iv":0.36016695278969957,"gamma":0.06783953862660944,"theta":-0.014980364806866951,"vega":0.028670600858369092,"rho":-0.027933981588611,"breakevenPct":0.8615147006769582},{"delta":0.85,"premium":4.913237660944206,"strike":43.53057939914163,"iv":0.3479351931330472,"gamma":0.05568825107296138,"theta":-0.010634871244635198,"vega":0.022983905579399146,"rho":-0.02995393166998661,"breakevenPct":0.6022617915136521},{"delta":0.9,"premium":5.590544527896996,"strike":44.33530042918455,"iv":0.33570343347639486,"gamma":0.043536963519313306,"theta":-0.006289377682403433,"vega":0.017297210300429182,"rho":-0.031973881751362225,"breakevenPct":0.34300888235034543}]},"raw":{"call":[{"delta":0.2,"premium":0.6609621380467053,"strike":45.70767631875452,"iv":0.599188083449502,"gamma":0.04381459621761492,"theta":-0.03202637871291048,"vega":0.030203553713396208,"rho":0.0054069092128193105,"breakevenPct":19.506800146394934},{"delta":0.25,"premium":0.6253846153846154,"strike":42.33846153846154,"iv":0.41399846153846165,"gamma":0.07211999999999999,"theta":-0.02615538461538462,"vega":0.034161538461538465,"rho":0.006964304564480462,"breakevenPct":10.73156225218082},{"delta":0.3,"premium":0.9622457724646787,"strike":42.79593235943486,"iv":0.5267345742235933,"gamma":0.06759021312854073,"theta":-0.03539274897339072,"vega":0.037385898159306846,"rho":0.008186852749482705,"breakevenPct":12.778809618297789},{"delta":0.35,"premium":0.9908566721581545,"strike":40.84349258649094,"iv":0.4049406919275123,"gamma":0.08528632619439869,"theta":-0.030050247116968694,"vega":0.039563426688632615,"rho":0.009659668142838975,"breakevenPct":7.8204877800234485},{"delta":0.4,"premium":1.361532125205931,"strike":40.43163097199341,"iv":0.46004777594728175,"gamma":0.07840823723228996,"theta":-0.03544563426688632,"vega":0.041046128500823724,"rho":0.010902173394855576,"breakevenPct":7.714337879379754},{"delta":0.45,"premium":1.7322075782537065,"strike":40.01976935749588,"iv":0.5151548599670511,"gamma":0.07153014827018123,"theta":-0.04084102141680395,"vega":0.042528830313014826,"rho":0.012144678646872176,"breakevenPct":7.608187978736059},{"delta":0.5,"premium":2.053399433427762,"strike":39.32577903682719,"iv":0.5211036827195468,"gamma":0.07099773371104816,"theta":-0.04163937677053824,"vega":0.04273484419263456,"rho":0.013403733233862583,"breakevenPct":6.647367191378769},{"delta":0.55,"premium":2.423381294964029,"strike":38.611510791366904,"iv":0.529731654676259,"gamma":0.06930719424460431,"theta":-0.042133093525179854,"vega":0.0423726618705036,"rho":0.014629005354657611,"breakevenPct":5.760031150337472},{"delta":0.6,"premium":2.8146301188903564,"strike":37.900924702774105,"iv":0.536579392338177,"gamma":0.06689907529722589,"theta":-0.04196499339498019,"vega":0.04143249669749009,"rho":0.015840574046734078,"breakevenPct":4.936996963052749},{"delta":0.65,"premium":3.0788309114927346,"strike":37.24042272126816,"iv":0.5084420079260238,"gamma":0.06755957727873184,"theta":-0.03839828269484809,"vega":0.03964914134742404,"rho":0.01714159124274428,"breakevenPct":3.9156021462909765},{"delta":0.7,"premium":3.434239130434782,"strike":36.567934782608695,"iv":0.4918054347826087,"gamma":0.0653804347826087,"theta":-0.03519891304347827,"vega":0.037142119565217395,"rho":0.01838187142480548,"breakevenPct":3.0983863738234003},{"delta":0.75,"premium":3.968002544529262,"strike":35.791348600508904,"iv":0.4966702290076336,"gamma":0.059696183206106875,"theta":-0.0329086513994911,"vega":0.03407404580152672,"rho":0.01949575228023825,"breakevenPct":2.472554497521058},{"delta":0.8,"premium":5.610000000000002,"strike":34.06666666666666,"iv":0.6163000000000002,"gamma":0.04415666666666666,"theta":-0.03477333333333334,"vega":0.02983333333333333,"rho":0.019779524720475162,"breakevenPct":2.2594501718213196},{"delta":0.85,"premium":8.017407407407408,"strike":31.59753086419753,"iv":0.7996333333333333,"gamma":0.028169012345679013,"theta":-0.03761283950617284,"vega":0.024895061728395063,"rho":0.019466014785325805,"breakevenPct":2.100356370115832},{"delta":0.9,"premium":9.00948012232416,"strike":30.305810397553515,"iv":0.7654214067278288,"gamma":0.02141498470948012,"theta":-0.02839051987767584,"vega":0.018842201834862383,"rho":0.02024052721965892,"breakevenPct":1.328068350200196}],"put":[{"delta":0.1,"premium":0.5242668773208964,"strike":29.29853375464179,"iv":0.8760911860852447,"gamma":0.01808067101764868,"theta":-0.028756648096517803,"vega":0.018877811325575644,"rho":-0.003542679024120016,"breakevenPct":25.839518357420364},{"delta":0.15,"premium":0.875,"strike":30.816410265065905,"iv":0.919141581665513,"gamma":0.023370923278433806,"theta":-0.03978187161487378,"vega":0.025346802145935952,"rho":-0.005368696758155876,"breakevenPct":22.831416842613645},{"delta":0.2,"premium":1.157086439043017,"strike":32.64172878086034,"iv":0.8598102466511635,"gamma":0.03049471084882329,"theta":-0.04390445910410289,"vega":0.030273516669464696,"rho":-0.007148730791353668,"breakevenPct":18.854014582945045},{"delta":0.25,"premium":1.2599712727030274,"strike":34.69942545406055,"iv":0.7068256659753697,"gamma":0.04171014445873231,"theta":-0.04092919708182749,"vega":0.03446653687050037,"rho":-0.008805041133707385,"breakevenPct":13.815839738769263},{"delta":0.3,"premium":1.2696107784431137,"strike":36.26347305389221,"iv":0.5713419161676646,"gamma":0.05842934131736527,"theta":-0.03665389221556886,"vega":0.037337125748502994,"rho":-0.010432312607059256,"breakevenPct":9.809633310698185},{"delta":0.35,"premium":1.244285714285714,"strike":37.41428571428571,"iv":0.44853,"gamma":0.07639142857142857,"theta":-0.030117142857142856,"vega":0.039491428571428566,"rho":-0.011987471102420093,"breakevenPct":6.778350515463913},{"delta":0.4,"premium":1.6014285714285716,"strike":37.963736263736266,"iv":0.4819915384615385,"gamma":0.0745232967032967,"theta":-0.0338534065934066,"vega":0.041469450549450546,"rho":-0.013773910040118065,"breakevenPct":6.28271213322759},{"delta":0.45,"premium":1.625,"strike":38.55200945626478,"iv":0.42066371158392435,"gamma":0.08880744680851065,"theta":-0.029628723404255316,"vega":0.04231761229314421,"rho":-0.015353475051419764,"breakevenPct":4.827295215812427},{"delta":0.5,"premium":1.6711624775583482,"strike":39.10861759425494,"iv":0.36516804308797124,"gamma":0.10131463195691204,"theta":-0.02556552962298025,"vega":0.04274793536804309,"rho":-0.01694419961906031,"breakevenPct":3.5117136167613614},{"delta":0.55,"premium":1.8619165170556555,"strike":39.55745062836625,"iv":0.3489202872531418,"gamma":0.10468087971274687,"theta":-0.023770197486535007,"vega":0.042119569120287255,"rho":-0.01861566702480091,"breakevenPct":2.8465615687871217},{"delta":0.6,"premium":2.0531073446327683,"strike":40.005649717514125,"iv":0.33269830508474574,"gamma":0.10798192090395481,"theta":-0.021964971751412432,"vega":0.04146892655367232,"rho":-0.02028728067298505,"breakevenPct":2.184169142058347},{"delta":0.65,"premium":2.2750605326876516,"strike":40.409200968523,"iv":0.3182915254237288,"gamma":0.10669055690072639,"theta":-0.019462953995157385,"vega":0.03924939467312349,"rho":-0.021969193967550427,"breakevenPct":1.7161328973315593},{"delta":0.7,"premium":2.4970137207425345,"strike":40.81275221953188,"iv":0.3038847457627119,"gamma":0.10539919289749798,"theta":-0.01696093623890234,"vega":0.037029862792574655,"rho":-0.023651107262115802,"breakevenPct":1.2480966526047723},{"delta":0.75,"premium":3.4665615141955834,"strike":41.845425867507885,"iv":0.35976151419558355,"gamma":0.08281892744479495,"theta":-0.018420820189274448,"vega":0.034140063091482646,"rho":-0.025852229177871434,"breakevenPct":1.0854011512569448},{"delta":0.8,"premium":4.235930793991416,"strike":42.72585836909871,"iv":0.36016695278969957,"gamma":0.06783953862660944,"theta":-0.014980364806866951,"vega":0.028670600858369092,"rho":-0.027933981588611,"breakevenPct":0.8615147006769582},{"delta":0.85,"premium":4.913237660944206,"strike":43.53057939914163,"iv":0.3479351931330472,"gamma":0.05568825107296138,"theta":-0.010634871244635198,"vega":0.022983905579399146,"rho":-0.02995393166998661,"breakevenPct":0.6022617915136521},{"delta":0.9,"premium":5.590544527896996,"strike":44.33530042918455,"iv":0.33570343347639486,"gamma":0.043536963519313306,"theta":-0.006289377682403433,"vega":0.017297210300429182,"rho":-0.031973881751362225,"breakevenPct":0.34300888235034543}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}