{"symbol":"APHU","url":"https://intraalpha.com/companies/APHU","capturedAt":"2026-10-22T23:50:34.511Z","state":"ready","quote":{"symbol":"APHU","last_price":19.3993,"prev_close":23.0956,"regular_close":19.3993,"change":-3.6963,"change_pct":-16.0043,"regular_change":-3.6963,"regular_change_pct":-16.0043,"extended_change":0,"extended_change_pct":0,"bid":18.97,"ask":20.05,"bid_size":500,"ask_size":100,"volume":6428,"vwap":20.113339,"open":22.23,"high":22.23,"low":19.08,"close":19.3993,"trade_count":115,"last_trade_at":"2026-10-22T22:30:00.451981679Z","last_quote_at":"2026-10-22T23:47:25.084081156Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:50:30.380220184-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":2079000,"total_expense_ratio":0.015,"asset_class":"U.S. Equity","holdings_count":3},"fundamentalsSource":{"provider":"REX Shares","url":"https://www.rexshares.com/aphu/","observed_at":"2026-10-21","fetched_at":"2026-10-22T23:50:34.206627+00:00"},"optionObservedAt":"2026-10-22T19:55:51.388Z","bars":[{"c":23.03,"h":23.03,"l":23.03,"n":1,"o":23.03,"t":"2026-10-15T13:30:00Z","v":782,"vw":23.03},{"c":22.67,"h":22.6701,"l":22.67,"n":3,"o":22.6701,"t":"2026-10-15T13:55:00Z","v":355,"vw":22.67005},{"c":23.03,"h":23.03,"l":23.03,"n":2,"o":23.03,"t":"2026-10-15T14:00:00Z","v":213,"vw":23.03},{"c":23.03,"h":23.03,"l":23.03,"n":1,"o":23.03,"t":"2026-10-15T14:15:00Z","v":100,"vw":23.03},{"c":22.75,"h":22.75,"l":22.75,"n":1,"o":22.75,"t":"2026-10-15T14:30:00Z","v":160,"vw":22.75},{"c":23.95,"h":23.95,"l":23.95,"n":1,"o":23.95,"t":"2026-10-15T16:20:00Z","v":100,"vw":23.95},{"c":24.35,"h":24.35,"l":24.3,"n":17,"o":24.33,"t":"2026-10-15T17:55:00Z","v":6898,"vw":24.311016},{"c":24.02,"h":24.02,"l":24.02,"n":4,"o":24.02,"t":"2026-10-15T18:25:00Z","v":103,"vw":24.02},{"c":24.08,"h":24.08,"l":24.08,"n":8,"o":24.08,"t":"2026-10-15T21:30:00Z","v":406,"vw":24.08},{"c":24.12,"h":24.12,"l":24.11,"n":12,"o":24.11,"t":"2026-10-16T13:30:00Z","v":1800,"vw":24.111176},{"c":23.43,"h":23.5,"l":23.43,"n":13,"o":23.5,"t":"2026-10-16T13:35:00Z","v":2530,"vw":23.4972},{"c":24.04,"h":24.04,"l":24.04,"n":1,"o":24.04,"t":"2026-10-16T14:10:00Z","v":100,"vw":24.04},{"c":23.88,"h":23.88,"l":23.88,"n":3,"o":23.88,"t":"2026-10-16T16:20:00Z","v":250,"vw":23.88},{"c":23.69,"h":23.69,"l":23.69,"n":1,"o":23.69,"t":"2026-10-16T17:20:00Z","v":100,"vw":23.69},{"c":23.2901,"h":23.2901,"l":23.2901,"n":2,"o":23.2901,"t":"2026-10-16T19:50:00Z","v":102,"vw":23.2901},{"c":23.82,"h":23.83,"l":23.82,"n":11,"o":23.83,"t":"2026-10-19T13:35:00Z","v":960,"vw":23.822626},{"c":23.21,"h":23.21,"l":23.21,"n":4,"o":23.21,"t":"2026-10-20T13:30:00Z","v":228,"vw":23.21},{"c":23.64,"h":23.64,"l":23.64,"n":4,"o":23.64,"t":"2026-10-20T14:20:00Z","v":108,"vw":23.64},{"c":23.605,"h":23.605,"l":23.605,"n":1,"o":23.605,"t":"2026-10-20T14:50:00Z","v":1600,"vw":23.605},{"c":23.62,"h":23.62,"l":23.62,"n":1,"o":23.62,"t":"2026-10-20T15:00:00Z","v":100,"vw":23.62},{"c":23.21,"h":23.21,"l":23.21,"n":2,"o":23.21,"t":"2026-10-20T19:10:00Z","v":125,"vw":23.21},{"c":23.22,"h":23.22,"l":23.2,"n":2,"o":23.2,"t":"2026-10-20T19:40:00Z","v":1100,"vw":23.201818},{"c":23.275,"h":23.275,"l":23.275,"n":3,"o":23.275,"t":"2026-10-20T19:45:00Z","v":124,"vw":23.275},{"c":23.51,"h":23.51,"l":23.51,"n":1,"o":23.51,"t":"2026-10-21T13:40:00Z","v":100,"vw":23.51},{"c":23.46,"h":23.46,"l":23.44,"n":3,"o":23.44,"t":"2026-10-21T14:20:00Z","v":201,"vw":23.45},{"c":23.47,"h":23.47,"l":23.47,"n":1,"o":23.47,"t":"2026-10-21T19:25:00Z","v":100,"vw":23.47},{"c":22.23,"h":22.23,"l":22.23,"n":3,"o":22.23,"t":"2026-10-22T13:30:00Z","v":1350,"vw":22.23},{"c":21.345,"h":21.345,"l":21.345,"n":1,"o":21.345,"t":"2026-10-22T13:35:00Z","v":185,"vw":21.345},{"c":20.87,"h":20.87,"l":20.87,"n":2,"o":20.87,"t":"2026-10-22T13:55:00Z","v":186,"vw":20.87},{"c":20.22,"h":20.22,"l":20.22,"n":2,"o":20.22,"t":"2026-10-22T14:10:00Z","v":121,"vw":20.22},{"c":20.03,"h":20.03,"l":20,"n":6,"o":20,"t":"2026-10-22T14:15:00Z","v":422,"vw":20.021898},{"c":19.32,"h":19.32,"l":19.32,"n":2,"o":19.32,"t":"2026-10-22T15:15:00Z","v":120,"vw":19.32},{"c":19.22,"h":19.22,"l":19.08,"n":6,"o":19.14,"t":"2026-10-22T15:40:00Z","v":477,"vw":19.144535},{"c":19.26,"h":19.26,"l":19.26,"n":1,"o":19.26,"t":"2026-10-22T18:15:00Z","v":194,"vw":19.26},{"c":19.09,"h":19.09,"l":19.09,"n":1,"o":19.09,"t":"2026-10-22T19:05:00Z","v":100,"vw":19.09},{"c":19.22,"h":19.22,"l":19.08,"n":13,"o":19.11,"t":"2026-10-22T19:45:00Z","v":2444,"vw":19.105504}],"history":[{"c":24.7408,"h":25.81,"l":24.7408,"n":33,"o":25.399,"t":"2026-02-18T05:00:00Z","v":1653,"vw":25.732463},{"c":25.8676,"h":25.8676,"l":24.55,"n":40,"o":24.74,"t":"2026-02-19T05:00:00Z","v":3614,"vw":25.10281},{"c":25.7517,"h":26.38,"l":25.6863,"n":85,"o":25.6863,"t":"2026-02-20T05:00:00Z","v":5388,"vw":25.936545},{"c":24.6092,"h":24.79,"l":24.6092,"n":50,"o":24.79,"t":"2026-02-23T05:00:00Z","v":918,"vw":24.775},{"c":25.8643,"h":25.8643,"l":25.4,"n":29,"o":25.4,"t":"2026-02-24T05:00:00Z","v":845,"vw":25.4},{"c":26.2716,"h":26.67,"l":26.2716,"n":28,"o":26.67,"t":"2026-02-25T05:00:00Z","v":1039,"vw":26.67},{"c":24.7784,"h":26.72,"l":23.66,"n":67,"o":26.72,"t":"2026-02-26T05:00:00Z","v":1428,"vw":24.868792},{"c":23.9291,"h":23.9291,"l":23.2135,"n":21,"o":23.2135,"t":"2026-02-27T05:00:00Z","v":1239,"vw":23.2135},{"c":20.3848,"h":21.33,"l":20.3848,"n":216,"o":21.285,"t":"2026-03-02T05:00:00Z","v":2123,"vw":21.0464},{"c":18.7014,"h":18.7014,"l":18.285,"n":40,"o":18.285,"t":"2026-03-03T05:00:00Z","v":1427,"vw":18.285},{"c":19.6713,"h":19.6713,"l":18.62,"n":60,"o":18.62,"t":"2026-03-04T05:00:00Z","v":2010,"vw":18.662795},{"c":20.6693,"h":21.86,"l":20.2573,"n":130,"o":21.3999,"t":"2026-03-05T05:00:00Z","v":10435,"vw":21.313723},{"c":19.2997,"h":20,"l":19.13,"n":171,"o":19.13,"t":"2026-03-06T05:00:00Z","v":5051,"vw":19.5658},{"c":20.5044,"h":20.5044,"l":18.52,"n":75,"o":18.52,"t":"2026-03-09T04:00:00Z","v":3153,"vw":18.815724},{"c":20.694,"h":20.694,"l":20.694,"n":24,"o":20.694,"t":"2026-03-10T04:00:00Z","v":371,"vw":20.694},{"c":20.0114,"h":20.05,"l":19.59,"n":101,"o":19.9,"t":"2026-03-11T04:00:00Z","v":2904,"vw":19.765499},{"c":19.0671,"h":19.11,"l":18.76,"n":30,"o":19.11,"t":"2026-03-12T04:00:00Z","v":991,"vw":18.8475},{"c":19.7567,"h":19.765,"l":19.67,"n":26,"o":19.765,"t":"2026-03-13T04:00:00Z","v":883,"vw":19.750385},{"c":20.7562,"h":21.65,"l":20.29,"n":83,"o":21.61,"t":"2026-03-16T04:00:00Z","v":5795,"vw":20.747163},{"c":20.1849,"h":22.524,"l":20.11,"n":78,"o":22.232,"t":"2026-03-17T04:00:00Z","v":5326,"vw":21.160053},{"c":17.9592,"h":18.98,"l":17.615,"n":285,"o":18.98,"t":"2026-03-18T04:00:00Z","v":44604,"vw":18.137501},{"c":18.767,"h":18.767,"l":17.4,"n":142,"o":17.4,"t":"2026-03-19T04:00:00Z","v":17003,"vw":17.874123},{"c":17.5991,"h":18.295,"l":17.55,"n":34,"o":18.295,"t":"2026-03-20T04:00:00Z","v":2202,"vw":17.978664},{"c":18.83,"h":19.3,"l":18.54,"n":217,"o":18.88,"t":"2026-03-23T04:00:00Z","v":46729,"vw":18.748602},{"c":17.9825,"h":19.08,"l":17.9825,"n":47,"o":18.555,"t":"2026-03-24T04:00:00Z","v":2025,"vw":18.5475},{"c":18.104,"h":18.6,"l":18.07,"n":27,"o":18.22,"t":"2026-03-25T04:00:00Z","v":1062,"vw":18.206428},{"c":16.6,"h":17.36,"l":16.6,"n":29,"o":17.36,"t":"2026-03-26T04:00:00Z","v":1185,"vw":16.903077},{"c":16.7539,"h":16.7539,"l":16.67,"n":14,"o":16.67,"t":"2026-03-27T04:00:00Z","v":333,"vw":16.67},{"c":15.52,"h":17.91,"l":15.44,"n":51,"o":17.91,"t":"2026-03-30T04:00:00Z","v":3732,"vw":15.680678},{"c":17.335,"h":17.335,"l":17.0077,"n":22,"o":17.0077,"t":"2026-03-31T04:00:00Z","v":906,"vw":17.142817},{"c":17.803,"h":18.0901,"l":17.803,"n":24,"o":18.0901,"t":"2026-04-01T04:00:00Z","v":526,"vw":18.090042},{"c":17.7539,"h":17.7539,"l":17.56,"n":32,"o":17.57,"t":"2026-04-02T04:00:00Z","v":1898,"vw":17.562918},{"c":17.3691,"h":17.3691,"l":17.33,"n":26,"o":17.33,"t":"2026-04-06T04:00:00Z","v":577,"vw":17.33},{"c":17.8455,"h":17.8455,"l":17.8455,"n":12,"o":17.8455,"t":"2026-04-07T04:00:00Z","v":168,"vw":17.8455},{"c":19.727,"h":19.727,"l":19.3,"n":37,"o":19.3,"t":"2026-04-08T04:00:00Z","v":1132,"vw":19.460714},{"c":20.3953,"h":20.516,"l":19.6,"n":64,"o":20.19,"t":"2026-04-09T04:00:00Z","v":5952,"vw":20.353951},{"c":21.4098,"h":22.065,"l":20.9,"n":68,"o":20.9,"t":"2026-04-10T04:00:00Z","v":6795,"vw":21.424449},{"c":22.6436,"h":22.6436,"l":21.39,"n":71,"o":21.39,"t":"2026-04-13T04:00:00Z","v":3328,"vw":21.908391},{"c":23.8225,"h":23.8225,"l":23.5,"n":44,"o":23.64,"t":"2026-04-14T04:00:00Z","v":3380,"vw":23.623938},{"c":23.2989,"h":23.45,"l":22.6918,"n":55,"o":23.3,"t":"2026-04-15T04:00:00Z","v":4539,"vw":23.186516},{"c":23.6945,"h":23.91,"l":23.15,"n":55,"o":23.225,"t":"2026-04-16T04:00:00Z","v":7193,"vw":23.65019},{"c":24.5264,"h":24.77,"l":24.38,"n":31,"o":24.77,"t":"2026-04-17T04:00:00Z","v":3077,"vw":24.567002},{"c":25.17,"h":25.36,"l":25.051,"n":74,"o":25.28,"t":"2026-04-20T04:00:00Z","v":5873,"vw":25.190838},{"c":24.8613,"h":25.885,"l":24.8613,"n":48,"o":25.885,"t":"2026-04-21T04:00:00Z","v":2707,"vw":24.9727},{"c":23.6598,"h":24.42,"l":22.8,"n":200,"o":23.5,"t":"2026-04-22T04:00:00Z","v":14128,"vw":23.164103},{"c":24.2747,"h":24.81,"l":23.7601,"n":94,"o":23.7601,"t":"2026-04-23T04:00:00Z","v":8987,"vw":24.614578},{"c":23.9506,"h":24.88,"l":23.75,"n":62,"o":24.88,"t":"2026-04-24T04:00:00Z","v":4727,"vw":24.270348},{"c":23.6409,"h":24.43,"l":22.9,"n":81,"o":24.43,"t":"2026-04-27T04:00:00Z","v":4736,"vw":23.292606},{"c":22.0702,"h":23.14,"l":22,"n":61,"o":22.7,"t":"2026-04-28T04:00:00Z","v":3601,"vw":22.458784},{"c":23.475,"h":25.16,"l":22.9201,"n":581,"o":24.43,"t":"2026-04-29T04:00:00Z","v":46312,"vw":23.965889},{"c":23.11,"h":23.35,"l":22.05,"n":157,"o":23.35,"t":"2026-04-30T04:00:00Z","v":15474,"vw":22.533571},{"c":21.6364,"h":22.81,"l":21.6364,"n":134,"o":22.81,"t":"2026-05-01T04:00:00Z","v":9042,"vw":22.114366},{"c":21.132,"h":21.8339,"l":21.132,"n":118,"o":21.755,"t":"2026-05-04T04:00:00Z","v":5381,"vw":21.456236},{"c":19.7316,"h":21.75,"l":19.7316,"n":174,"o":21.75,"t":"2026-05-05T04:00:00Z","v":11989,"vw":20.346809},{"c":20.32,"h":20.8,"l":20.02,"n":162,"o":20.25,"t":"2026-05-06T04:00:00Z","v":15445,"vw":20.314606},{"c":19.6025,"h":20.175,"l":19.4,"n":148,"o":20,"t":"2026-05-07T04:00:00Z","v":9493,"vw":19.631355},{"c":17.2185,"h":19.8,"l":17.2185,"n":297,"o":19.8,"t":"2026-05-08T04:00:00Z","v":16376,"vw":18.131868},{"c":15.6674,"h":17.32,"l":15.51,"n":561,"o":17.08,"t":"2026-05-11T04:00:00Z","v":34535,"vw":16.430025},{"c":17.2,"h":17.2,"l":16.06,"n":383,"o":16.575,"t":"2026-05-12T04:00:00Z","v":43866,"vw":16.689962},{"c":16.3302,"h":17.27,"l":16.0001,"n":606,"o":17.2,"t":"2026-05-13T04:00:00Z","v":56676,"vw":16.353293},{"c":17.46,"h":17.46,"l":16.13,"n":279,"o":16.46,"t":"2026-05-14T04:00:00Z","v":33002,"vw":16.72323},{"c":16.38,"h":17.205,"l":16.275,"n":250,"o":17.205,"t":"2026-05-15T04:00:00Z","v":17206,"vw":16.589789},{"c":15.4016,"h":16,"l":15.08,"n":189,"o":16,"t":"2026-05-18T04:00:00Z","v":13542,"vw":15.427403},{"c":14.84,"h":15.1,"l":14.5006,"n":284,"o":15,"t":"2026-05-19T04:00:00Z","v":25671,"vw":14.750087},{"c":15.625,"h":15.625,"l":15.01,"n":144,"o":15.19,"t":"2026-05-20T04:00:00Z","v":9738,"vw":15.31464},{"c":16.2396,"h":16.2396,"l":15.43,"n":170,"o":15.43,"t":"2026-05-21T04:00:00Z","v":10125,"vw":15.927176},{"c":18.16,"h":18.18,"l":16.796,"n":405,"o":16.796,"t":"2026-05-22T04:00:00Z","v":36911,"vw":17.629791},{"c":20.21,"h":21.18,"l":19.2,"n":862,"o":19.6,"t":"2026-05-26T04:00:00Z","v":72921,"vw":20.319107},{"c":20.42,"h":20.6599,"l":19.9,"n":526,"o":20.21,"t":"2026-05-27T04:00:00Z","v":51816,"vw":20.315858},{"c":22.29,"h":22.62,"l":20.2601,"n":570,"o":20.9,"t":"2026-05-28T04:00:00Z","v":63753,"vw":21.692811},{"c":22.51,"h":23.5,"l":22,"n":342,"o":22.55,"t":"2026-05-29T04:00:00Z","v":28307,"vw":22.504981},{"c":21.99,"h":22.5,"l":21.29,"n":419,"o":22,"t":"2026-06-01T04:00:00Z","v":55601,"vw":21.883217},{"c":22.5727,"h":22.84,"l":19.68,"n":340,"o":21.67,"t":"2026-06-02T04:00:00Z","v":46434,"vw":21.776749},{"c":22.44,"h":23.57,"l":22,"n":216,"o":22.3,"t":"2026-06-03T04:00:00Z","v":29070,"vw":22.779814},{"c":22.033,"h":22.36,"l":20.78,"n":131,"o":22.29,"t":"2026-06-04T04:00:00Z","v":12546,"vw":21.917186},{"c":19.7,"h":21.025,"l":19.46,"n":217,"o":20.64,"t":"2026-06-05T04:00:00Z","v":22927,"vw":20.289992},{"c":21.0573,"h":21.62,"l":20.59,"n":177,"o":21,"t":"2026-06-08T04:00:00Z","v":24082,"vw":21.087582},{"c":24.045,"h":24.33,"l":21.53,"n":350,"o":22.28,"t":"2026-06-09T04:00:00Z","v":48621,"vw":23.06358},{"c":22.6401,"h":25.765,"l":22.49,"n":337,"o":24.04,"t":"2026-06-10T04:00:00Z","v":31704,"vw":24.098886},{"c":23.46,"h":23.73,"l":20.89,"n":584,"o":22.32,"t":"2026-06-11T04:00:00Z","v":43661,"vw":22.875117},{"c":23.8814,"h":24.68,"l":23.33,"n":166,"o":24.68,"t":"2026-06-12T04:00:00Z","v":11917,"vw":24.008754},{"c":25.4316,"h":25.82,"l":24.4,"n":213,"o":25.82,"t":"2026-06-15T04:00:00Z","v":33848,"vw":25.019655},{"c":25.5329,"h":26.35,"l":24.985,"n":206,"o":25.17,"t":"2026-06-16T04:00:00Z","v":8848,"vw":25.435584},{"c":26.0523,"h":27.17,"l":25.74,"n":223,"o":26.6,"t":"2026-06-17T04:00:00Z","v":23258,"vw":26.653359},{"c":27.1798,"h":27.61,"l":27,"n":257,"o":27.18,"t":"2026-06-18T04:00:00Z","v":7190,"vw":27.228768},{"c":27.77,"h":28.55,"l":27.25,"n":256,"o":27.9,"t":"2026-06-22T04:00:00Z","v":21154,"vw":27.766106},{"c":25.6368,"h":26.4399,"l":25.33,"n":225,"o":26,"t":"2026-06-23T04:00:00Z","v":17832,"vw":25.909424},{"c":26.46,"h":27.4618,"l":25.23,"n":265,"o":25.23,"t":"2026-06-24T04:00:00Z","v":33223,"vw":26.521959},{"c":27.31,"h":28.41,"l":27.08,"n":276,"o":28,"t":"2026-06-25T04:00:00Z","v":16699,"vw":27.774052},{"c":26.7701,"h":27.53,"l":25.7933,"n":246,"o":26.61,"t":"2026-06-26T04:00:00Z","v":26662,"vw":26.586183},{"c":27.91,"h":28.02,"l":25.75,"n":176,"o":28.02,"t":"2026-06-29T04:00:00Z","v":19516,"vw":26.85215},{"c":31.02,"h":31.77,"l":28.69,"n":334,"o":28.98,"t":"2026-06-30T04:00:00Z","v":26413,"vw":30.591209},{"c":29.7416,"h":30.07,"l":28.25,"n":227,"o":30.05,"t":"2026-07-01T04:00:00Z","v":10064,"vw":29.422754},{"c":26.82,"h":29.49,"l":26.095,"n":237,"o":28.87,"t":"2026-07-02T04:00:00Z","v":11850,"vw":27.257797},{"c":27.6629,"h":28.07,"l":27.44,"n":110,"o":27.44,"t":"2026-07-06T04:00:00Z","v":4578,"vw":27.642766},{"c":24.948,"h":26.04,"l":24.3801,"n":218,"o":26.04,"t":"2026-07-07T04:00:00Z","v":14034,"vw":24.984322},{"c":24.8245,"h":24.8245,"l":23.508,"n":132,"o":24.39,"t":"2026-07-08T04:00:00Z","v":4598,"vw":24.072975},{"c":26.11,"h":26.62,"l":25.91,"n":129,"o":26.17,"t":"2026-07-09T04:00:00Z","v":5269,"vw":26.234886},{"c":24.97,"h":25.44,"l":24.75,"n":106,"o":25.42,"t":"2026-07-10T04:00:00Z","v":3513,"vw":25.117106},{"c":24.02,"h":25.25,"l":24,"n":102,"o":24.93,"t":"2026-07-13T04:00:00Z","v":5550,"vw":24.565613},{"c":25.42,"h":25.42,"l":24.54,"n":149,"o":24.56,"t":"2026-07-14T04:00:00Z","v":7155,"vw":24.76661},{"c":24.365,"h":25.32,"l":23.79,"n":191,"o":25.22,"t":"2026-07-15T04:00:00Z","v":11889,"vw":24.485089},{"c":23.09,"h":24.18,"l":23.09,"n":286,"o":23.57,"t":"2026-07-16T04:00:00Z","v":9943,"vw":23.680308},{"c":22.48,"h":23.05,"l":21,"n":148,"o":21.39,"t":"2026-07-17T04:00:00Z","v":7581,"vw":21.826677},{"c":22.27,"h":23.19,"l":22.27,"n":82,"o":23.19,"t":"2026-07-20T04:00:00Z","v":3345,"vw":22.521786},{"c":24.445,"h":24.45,"l":23.5,"n":118,"o":23.53,"t":"2026-07-21T04:00:00Z","v":6541,"vw":24.107519},{"c":24.45,"h":24.63,"l":23.46,"n":109,"o":23.48,"t":"2026-07-22T04:00:00Z","v":5529,"vw":24.093498},{"c":24.37,"h":24.91,"l":24.1,"n":87,"o":24.25,"t":"2026-07-23T04:00:00Z","v":2961,"vw":24.514321},{"c":22.87,"h":24.49,"l":22.71,"n":81,"o":24.49,"t":"2026-07-24T04:00:00Z","v":4444,"vw":23.343148},{"c":21.87,"h":23.19,"l":21.14,"n":108,"o":23.19,"t":"2026-07-27T04:00:00Z","v":5932,"vw":21.886669},{"c":20.17,"h":20.4,"l":19.1,"n":165,"o":20.37,"t":"2026-07-28T04:00:00Z","v":9459,"vw":19.584568},{"c":22.06,"h":24.21,"l":21.86,"n":226,"o":24,"t":"2026-07-29T04:00:00Z","v":19692,"vw":22.98882},{"c":24.9022,"h":24.9022,"l":23.4,"n":136,"o":24.58,"t":"2026-07-30T04:00:00Z","v":9098,"vw":23.946052},{"c":25.1597,"h":26.8,"l":24.9412,"n":200,"o":26.22,"t":"2026-07-31T04:00:00Z","v":16341,"vw":25.872925},{"c":26.0123,"h":26.0123,"l":24.04,"n":125,"o":24.04,"t":"2026-08-03T04:00:00Z","v":10294,"vw":25.321591},{"c":28.4145,"h":28.83,"l":26.8,"n":230,"o":28.06,"t":"2026-08-04T04:00:00Z","v":18640,"vw":27.516647},{"c":28.78,"h":29.5099,"l":28.41,"n":117,"o":28.59,"t":"2026-08-05T04:00:00Z","v":7054,"vw":29.11594},{"c":28.0233,"h":30,"l":28.0233,"n":108,"o":28.24,"t":"2026-08-06T04:00:00Z","v":4745,"vw":28.794376},{"c":27.61,"h":27.61,"l":26.91,"n":82,"o":27.3,"t":"2026-08-07T04:00:00Z","v":2618,"vw":27.104611},{"c":27.264,"h":28.44,"l":27.264,"n":120,"o":28.44,"t":"2026-08-10T04:00:00Z","v":14208,"vw":28.079071},{"c":26.81,"h":28.55,"l":26.81,"n":126,"o":28.1,"t":"2026-08-11T04:00:00Z","v":12539,"vw":27.239763},{"c":27.83,"h":28.23,"l":27.72,"n":124,"o":28.02,"t":"2026-08-12T04:00:00Z","v":10112,"vw":27.99776},{"c":26.4058,"h":28.28,"l":26.36,"n":104,"o":28.28,"t":"2026-08-13T04:00:00Z","v":4895,"vw":27.452681},{"c":26.8839,"h":26.93,"l":26.37,"n":69,"o":26.37,"t":"2026-08-14T04:00:00Z","v":3893,"vw":26.646869},{"c":28.228,"h":28.41,"l":26.83,"n":85,"o":26.83,"t":"2026-08-17T04:00:00Z","v":12297,"vw":27.586902},{"c":24.295,"h":26.26,"l":23.8414,"n":155,"o":26.26,"t":"2026-08-18T04:00:00Z","v":10755,"vw":25.342908},{"c":23.2212,"h":25.065,"l":23.2212,"n":98,"o":24.98,"t":"2026-08-19T04:00:00Z","v":3723,"vw":23.974103},{"c":22.3766,"h":23.31,"l":22.3766,"n":75,"o":22.92,"t":"2026-08-20T04:00:00Z","v":3412,"vw":22.857333},{"c":23.5,"h":23.85,"l":22.701,"n":59,"o":22.701,"t":"2026-08-21T04:00:00Z","v":1317,"vw":23.44555},{"c":23.0104,"h":23.0104,"l":21.9001,"n":74,"o":22.15,"t":"2026-08-24T04:00:00Z","v":6059,"vw":22.264953},{"c":24.0232,"h":24.17,"l":23.57,"n":55,"o":24.17,"t":"2026-08-25T04:00:00Z","v":3908,"vw":24.01543},{"c":24.7322,"h":25.05,"l":24.21,"n":50,"o":24.35,"t":"2026-08-26T04:00:00Z","v":1196,"vw":24.683598},{"c":24.73,"h":25.11,"l":24.59,"n":65,"o":25.11,"t":"2026-08-27T04:00:00Z","v":4089,"vw":24.724132},{"c":23.6089,"h":24.09,"l":23.6089,"n":49,"o":24,"t":"2026-08-28T04:00:00Z","v":2120,"vw":24.07365},{"c":23.9242,"h":23.9242,"l":23.3,"n":45,"o":23.3,"t":"2026-08-31T04:00:00Z","v":684,"vw":23.432},{"c":25.1659,"h":25.1659,"l":24.01,"n":76,"o":24.01,"t":"2026-09-01T04:00:00Z","v":14233,"vw":24.68849},{"c":24.2157,"h":24.2157,"l":24,"n":58,"o":24,"t":"2026-09-02T04:00:00Z","v":3460,"vw":24.09},{"c":25.4419,"h":25.4419,"l":24.5,"n":52,"o":24.5,"t":"2026-09-03T04:00:00Z","v":4253,"vw":25.015188},{"c":25.8985,"h":26.28,"l":25.7308,"n":65,"o":26,"t":"2026-09-04T04:00:00Z","v":2533,"vw":26.015607},{"c":25.2617,"h":26.08,"l":25.2617,"n":188,"o":26.08,"t":"2026-09-08T04:00:00Z","v":2535,"vw":26.08},{"c":25.0418,"h":25.12,"l":24.79,"n":32,"o":25.0439,"t":"2026-09-09T04:00:00Z","v":995,"vw":25.028261},{"c":24.2267,"h":24.46,"l":23.91,"n":54,"o":24.25,"t":"2026-09-10T04:00:00Z","v":3229,"vw":24.272742},{"c":26.4841,"h":26.7,"l":25.9,"n":63,"o":25.9,"t":"2026-09-11T04:00:00Z","v":3359,"vw":26.286372},{"c":23.2289,"h":24.2,"l":23,"n":127,"o":23,"t":"2026-09-14T04:00:00Z","v":10643,"vw":23.550124},{"c":22.4743,"h":23.65,"l":22.4743,"n":96,"o":23.65,"t":"2026-09-15T04:00:00Z","v":1936,"vw":22.799159},{"c":22.2833,"h":22.75,"l":22.2,"n":63,"o":22.75,"t":"2026-09-16T04:00:00Z","v":1371,"vw":22.668879},{"c":22.9096,"h":22.9096,"l":22.2462,"n":48,"o":22.2462,"t":"2026-09-17T04:00:00Z","v":720,"vw":22.298576},{"c":22.61,"h":23.09,"l":22.59,"n":62,"o":22.95,"t":"2026-09-18T04:00:00Z","v":4067,"vw":22.760943},{"c":24.352,"h":24.4095,"l":23.22,"n":66,"o":23.22,"t":"2026-09-21T04:00:00Z","v":2260,"vw":23.898166},{"c":25.62,"h":25.7399,"l":23.97,"n":267,"o":24.24,"t":"2026-09-22T04:00:00Z","v":28449,"vw":24.673934},{"c":25.2608,"h":25.45,"l":24.88,"n":149,"o":25.18,"t":"2026-09-23T04:00:00Z","v":20208,"vw":25.132461},{"c":25.76,"h":25.77,"l":24.32,"n":123,"o":24.5,"t":"2026-09-24T04:00:00Z","v":8907,"vw":24.920555},{"c":26.3474,"h":26.6,"l":26.26,"n":64,"o":26.26,"t":"2026-09-25T04:00:00Z","v":2332,"vw":26.40617},{"c":26.6032,"h":26.6032,"l":25.42,"n":63,"o":26.5,"t":"2026-09-28T04:00:00Z","v":4970,"vw":26.300468},{"c":26.4334,"h":26.77,"l":26.4,"n":51,"o":26.64,"t":"2026-09-29T04:00:00Z","v":2502,"vw":26.595222},{"c":26.38,"h":27.24,"l":26.38,"n":70,"o":27.24,"t":"2026-09-30T04:00:00Z","v":2977,"vw":26.645521},{"c":27.22,"h":27.836,"l":26.19,"n":45,"o":27,"t":"2026-10-01T04:00:00Z","v":3536,"vw":27.076325},{"c":28.2399,"h":28.62,"l":27.6801,"n":76,"o":27.6801,"t":"2026-10-02T04:00:00Z","v":2523,"vw":28.276999},{"c":28.2892,"h":28.39,"l":28.03,"n":64,"o":28.2899,"t":"2026-10-05T04:00:00Z","v":4018,"vw":28.216444},{"c":29.008,"h":29.8199,"l":29.008,"n":76,"o":29.55,"t":"2026-10-06T04:00:00Z","v":3779,"vw":29.589077},{"c":28.5149,"h":28.8,"l":27.65,"n":63,"o":28.61,"t":"2026-10-07T04:00:00Z","v":3183,"vw":28.364217},{"c":26.8543,"h":27.54,"l":26.485,"n":74,"o":27.52,"t":"2026-10-08T04:00:00Z","v":2191,"vw":27.127308},{"c":28.052,"h":28.052,"l":27.84,"n":24,"o":27.84,"t":"2026-10-09T04:00:00Z","v":951,"vw":27.84},{"c":27.443,"h":27.443,"l":27.375,"n":20,"o":27.3801,"t":"2026-10-12T04:00:00Z","v":293,"vw":27.37755},{"c":27.2716,"h":27.2716,"l":26.155,"n":53,"o":26.43,"t":"2026-10-13T04:00:00Z","v":2408,"vw":26.507119},{"c":25.1425,"h":26.35,"l":25.1425,"n":70,"o":26.35,"t":"2026-10-14T04:00:00Z","v":3717,"vw":25.532828},{"c":24.4734,"h":24.4734,"l":22.67,"n":94,"o":23.03,"t":"2026-10-15T04:00:00Z","v":9642,"vw":24.047909},{"c":23.2152,"h":24.12,"l":23.2152,"n":85,"o":24.11,"t":"2026-10-16T04:00:00Z","v":5711,"vw":23.746713},{"c":23.6767,"h":23.83,"l":23.6767,"n":36,"o":23.83,"t":"2026-10-19T04:00:00Z","v":1426,"vw":23.822626},{"c":23.1389,"h":23.64,"l":23.1389,"n":39,"o":23.21,"t":"2026-10-20T04:00:00Z","v":3677,"vw":23.432947},{"c":23.0956,"h":23.51,"l":23.0956,"n":18,"o":23.51,"t":"2026-10-21T04:00:00Z","v":557,"vw":23.47},{"c":19.3993,"h":22.23,"l":19.08,"n":115,"o":22.23,"t":"2026-10-22T04:00:00Z","v":6428,"vw":20.113339}],"volatilityBars":[{"c":23.42,"h":23.66,"l":23.22,"n":10,"o":23.22,"t":"2026-09-21T13:30:00Z","v":729,"vw":23.466015},{"c":23.9,"h":23.9,"l":23.87,"n":2,"o":23.87,"t":"2026-09-21T14:45:00Z","v":330,"vw":23.879091},{"c":24.09,"h":24.09,"l":24.09,"n":1,"o":24.09,"t":"2026-09-21T15:30:00Z","v":100,"vw":24.09},{"c":24.379,"h":24.379,"l":24.379,"n":1,"o":24.379,"t":"2026-09-21T16:45:00Z","v":100,"vw":24.379},{"c":24.18,"h":24.18,"l":24.18,"n":1,"o":24.18,"t":"2026-09-21T17:30:00Z","v":100,"vw":24.18},{"c":24.4095,"h":24.4095,"l":24.31,"n":3,"o":24.31,"t":"2026-09-21T18:45:00Z","v":410,"vw":24.38164},{"c":24.08,"h":24.24,"l":23.97,"n":18,"o":24.24,"t":"2026-09-22T13:30:00Z","v":2540,"vw":24.144889},{"c":24.62,"h":24.64,"l":24.28,"n":47,"o":24.28,"t":"2026-09-22T13:45:00Z","v":7475,"vw":24.477079},{"c":24.71,"h":24.75,"l":24.59,"n":38,"o":24.59,"t":"2026-09-22T14:00:00Z","v":7607,"vw":24.657303},{"c":24.64,"h":24.71,"l":24.64,"n":11,"o":24.7,"t":"2026-09-22T14:15:00Z","v":1077,"vw":24.673483},{"c":24.97,"h":24.98,"l":24.82,"n":19,"o":24.91,"t":"2026-09-22T14:30:00Z","v":2229,"vw":24.917059},{"c":24.74,"h":24.87,"l":24.68,"n":14,"o":24.87,"t":"2026-09-22T14:45:00Z","v":2188,"vw":24.754975},{"c":25.03,"h":25.05,"l":25.03,"n":8,"o":25.05,"t":"2026-09-22T15:15:00Z","v":1167,"vw":25.046934},{"c":25.02,"h":25.02,"l":25.02,"n":2,"o":25.02,"t":"2026-09-22T15:30:00Z","v":309,"vw":25.02},{"c":25.01,"h":25.01,"l":25.01,"n":1,"o":25.01,"t":"2026-09-22T15:45:00Z","v":107,"vw":25.01},{"c":25.18,"h":25.26,"l":25.18,"n":2,"o":25.26,"t":"2026-09-22T16:00:00Z","v":400,"vw":25.24},{"c":25.2,"h":25.2,"l":25.2,"n":1,"o":25.2,"t":"2026-09-22T16:30:00Z","v":200,"vw":25.2},{"c":25.25,"h":25.25,"l":25.25,"n":2,"o":25.25,"t":"2026-09-22T16:45:00Z","v":101,"vw":25.25},{"c":25.04,"h":25.04,"l":25.04,"n":8,"o":25.04,"t":"2026-09-22T17:30:00Z","v":1397,"vw":25.04},{"c":25.7399,"h":25.7399,"l":25.7399,"n":1,"o":25.7399,"t":"2026-09-22T19:00:00Z","v":100,"vw":25.7399},{"c":25.62,"h":25.69,"l":25.62,"n":6,"o":25.69,"t":"2026-09-22T19:45:00Z","v":686,"vw":25.671667},{"c":25.23,"h":25.23,"l":25.18,"n":5,"o":25.18,"t":"2026-09-23T13:30:00Z","v":385,"vw":25.205229},{"c":25.17,"h":25.19,"l":25.17,"n":16,"o":25.18,"t":"2026-09-23T13:45:00Z","v":1282,"vw":25.177857},{"c":24.93,"h":25.25,"l":24.88,"n":20,"o":25.25,"t":"2026-09-23T14:00:00Z","v":5352,"vw":24.941447},{"c":24.93,"h":24.98,"l":24.8801,"n":5,"o":24.8801,"t":"2026-09-23T14:30:00Z","v":623,"vw":24.930017},{"c":25.21,"h":25.21,"l":25.1,"n":5,"o":25.1,"t":"2026-09-23T14:45:00Z","v":1813,"vw":25.179305},{"c":25.33,"h":25.33,"l":25.32,"n":3,"o":25.32,"t":"2026-09-23T15:00:00Z","v":1805,"vw":25.325},{"c":25.39,"h":25.39,"l":25.39,"n":3,"o":25.39,"t":"2026-09-23T16:15:00Z","v":138,"vw":25.39},{"c":25.45,"h":25.45,"l":25.36,"n":9,"o":25.36,"t":"2026-09-23T16:30:00Z","v":1354,"vw":25.42451},{"c":25.0818,"h":25.0818,"l":25.0818,"n":1,"o":25.0818,"t":"2026-09-23T17:00:00Z","v":3000,"vw":25.0818},{"c":25.19,"h":25.19,"l":25.19,"n":4,"o":25.19,"t":"2026-09-23T17:30:00Z","v":1600,"vw":25.19},{"c":25.28,"h":25.28,"l":25.28,"n":8,"o":25.28,"t":"2026-09-23T17:45:00Z","v":1900,"vw":25.28},{"c":25.29,"h":25.29,"l":25.29,"n":1,"o":25.29,"t":"2026-09-23T19:45:00Z","v":105,"vw":25.29},{"c":24.32,"h":24.5,"l":24.32,"n":7,"o":24.5,"t":"2026-09-24T13:45:00Z","v":774,"vw":24.401888},{"c":24.75,"h":24.8,"l":24.69,"n":9,"o":24.78,"t":"2026-09-24T14:00:00Z","v":1290,"vw":24.749032},{"c":24.66,"h":24.66,"l":24.66,"n":3,"o":24.66,"t":"2026-09-24T14:15:00Z","v":181,"vw":24.66},{"c":24.63,"h":24.63,"l":24.63,"n":9,"o":24.63,"t":"2026-09-24T14:30:00Z","v":496,"vw":24.63},{"c":24.62,"h":24.62,"l":24.62,"n":5,"o":24.62,"t":"2026-09-24T14:45:00Z","v":1600,"vw":24.62},{"c":24.83,"h":24.85,"l":24.83,"n":9,"o":24.85,"t":"2026-09-24T15:30:00Z","v":988,"vw":24.84051},{"c":24.88,"h":24.88,"l":24.88,"n":1,"o":24.88,"t":"2026-09-24T15:45:00Z","v":252,"vw":24.88},{"c":24.89,"h":25.01,"l":24.89,"n":9,"o":25.01,"t":"2026-09-24T16:00:00Z","v":1328,"vw":24.914276},{"c":25.61,"h":25.61,"l":25.61,"n":1,"o":25.61,"t":"2026-09-24T16:15:00Z","v":100,"vw":25.61},{"c":25.77,"h":25.77,"l":25.77,"n":2,"o":25.77,"t":"2026-09-24T17:00:00Z","v":402,"vw":25.77},{"c":25.75,"h":25.75,"l":25.75,"n":2,"o":25.75,"t":"2026-09-24T17:30:00Z","v":900,"vw":25.75},{"c":25.76,"h":25.76,"l":25.76,"n":3,"o":25.76,"t":"2026-09-24T19:45:00Z","v":127,"vw":25.76},{"c":26.26,"h":26.26,"l":26.26,"n":8,"o":26.26,"t":"2026-09-25T13:30:00Z","v":503,"vw":26.26},{"c":26.46,"h":26.46,"l":26.4435,"n":7,"o":26.46,"t":"2026-09-25T14:15:00Z","v":712,"vw":26.457404},{"c":26.28,"h":26.28,"l":26.28,"n":1,"o":26.28,"t":"2026-09-25T15:15:00Z","v":150,"vw":26.28},{"c":26.6,"h":26.6,"l":26.6,"n":3,"o":26.6,"t":"2026-09-25T16:15:00Z","v":107,"vw":26.6},{"c":26.46,"h":26.46,"l":26.46,"n":1,"o":26.46,"t":"2026-09-25T17:00:00Z","v":400,"vw":26.46},{"c":26.5,"h":26.5,"l":26.5,"n":14,"o":26.5,"t":"2026-09-28T13:30:00Z","v":3000,"vw":26.5},{"c":26.455,"h":26.455,"l":26.455,"n":1,"o":26.455,"t":"2026-09-28T13:45:00Z","v":100,"vw":26.455},{"c":26.125,"h":26.125,"l":25.94,"n":5,"o":25.94,"t":"2026-09-28T14:15:00Z","v":352,"vw":26.027857},{"c":25.435,"h":25.435,"l":25.435,"n":2,"o":25.435,"t":"2026-09-28T15:15:00Z","v":102,"vw":25.435},{"c":25.42,"h":25.42,"l":25.42,"n":1,"o":25.42,"t":"2026-09-28T15:30:00Z","v":100,"vw":25.42},{"c":25.53,"h":25.53,"l":25.53,"n":1,"o":25.53,"t":"2026-09-28T16:00:00Z","v":500,"vw":25.53},{"c":25.83,"h":25.83,"l":25.83,"n":1,"o":25.83,"t":"2026-09-28T17:00:00Z","v":100,"vw":25.83},{"c":26.54,"h":26.559,"l":26.54,"n":3,"o":26.559,"t":"2026-09-28T19:45:00Z","v":356,"vw":26.548326},{"c":26.64,"h":26.64,"l":26.64,"n":4,"o":26.64,"t":"2026-09-29T14:15:00Z","v":700,"vw":26.64},{"c":26.77,"h":26.77,"l":26.77,"n":1,"o":26.77,"t":"2026-09-29T14:45:00Z","v":400,"vw":26.77},{"c":26.4301,"h":26.4301,"l":26.4301,"n":1,"o":26.4301,"t":"2026-09-29T15:30:00Z","v":100,"vw":26.4301},{"c":26.4,"h":26.4,"l":26.4,"n":2,"o":26.4,"t":"2026-09-29T16:00:00Z","v":200,"vw":26.4},{"c":26.54,"h":26.54,"l":26.54,"n":2,"o":26.54,"t":"2026-09-29T17:00:00Z","v":101,"vw":26.54},{"c":26.52,"h":26.6,"l":26.52,"n":4,"o":26.59,"t":"2026-09-29T18:00:00Z","v":700,"vw":26.552857},{"c":26.49,"h":26.49,"l":26.49,"n":1,"o":26.49,"t":"2026-09-29T18:15:00Z","v":100,"vw":26.49},{"c":27.26,"h":27.594,"l":27.26,"n":5,"o":27.594,"t":"2026-09-30T13:15:00Z","v":402,"vw":27.3435},{"c":27.23,"h":27.24,"l":27.23,"n":6,"o":27.24,"t":"2026-09-30T13:30:00Z","v":208,"vw":27.235},{"c":26.7109,"h":26.7109,"l":26.7109,"n":1,"o":26.7109,"t":"2026-09-30T14:15:00Z","v":100,"vw":26.7109},{"c":26.64,"h":26.64,"l":26.64,"n":1,"o":26.64,"t":"2026-09-30T15:45:00Z","v":100,"vw":26.64},{"c":26.65,"h":26.65,"l":26.65,"n":5,"o":26.65,"t":"2026-09-30T16:00:00Z","v":500,"vw":26.65},{"c":26.6351,"h":26.6351,"l":26.6351,"n":3,"o":26.6351,"t":"2026-09-30T17:30:00Z","v":129,"vw":26.6351},{"c":26.58,"h":26.58,"l":26.58,"n":1,"o":26.58,"t":"2026-09-30T18:00:00Z","v":100,"vw":26.58},{"c":26.54,"h":26.54,"l":26.54,"n":3,"o":26.54,"t":"2026-09-30T19:15:00Z","v":751,"vw":26.54},{"c":26.52,"h":26.52,"l":26.52,"n":1,"o":26.52,"t":"2026-09-30T19:30:00Z","v":100,"vw":26.52},{"c":26.38,"h":26.38,"l":26.38,"n":4,"o":26.38,"t":"2026-09-30T19:45:00Z","v":112,"vw":26.38},{"c":27,"h":27,"l":27,"n":6,"o":27,"t":"2026-10-01T13:30:00Z","v":2253,"vw":27},{"c":26.19,"h":26.19,"l":26.19,"n":1,"o":26.19,"t":"2026-10-01T14:00:00Z","v":100,"vw":26.19},{"c":27.51,"h":27.51,"l":27.51,"n":1,"o":27.51,"t":"2026-10-01T16:45:00Z","v":100,"vw":27.51},{"c":27.836,"h":27.836,"l":27.836,"n":1,"o":27.836,"t":"2026-10-01T17:45:00Z","v":100,"vw":27.836},{"c":27.58,"h":27.58,"l":27.58,"n":2,"o":27.58,"t":"2026-10-01T19:15:00Z","v":130,"vw":27.58},{"c":27.22,"h":27.29,"l":27.22,"n":4,"o":27.25,"t":"2026-10-01T19:45:00Z","v":500,"vw":27.252},{"c":27.6801,"h":27.6801,"l":27.6801,"n":1,"o":27.6801,"t":"2026-10-02T13:30:00Z","v":330,"vw":27.6801},{"c":28.62,"h":28.62,"l":28.62,"n":3,"o":28.62,"t":"2026-10-02T16:00:00Z","v":501,"vw":28.62},{"c":28.47,"h":28.47,"l":28.47,"n":4,"o":28.47,"t":"2026-10-02T16:30:00Z","v":400,"vw":28.47},{"c":28.17,"h":28.265,"l":28.16,"n":6,"o":28.265,"t":"2026-10-02T17:30:00Z","v":426,"vw":28.18875},{"c":28.19,"h":28.19,"l":28.19,"n":1,"o":28.19,"t":"2026-10-02T17:45:00Z","v":100,"vw":28.19},{"c":28.2399,"h":28.2399,"l":28.2399,"n":2,"o":28.2399,"t":"2026-10-02T19:45:00Z","v":178,"vw":28.2399},{"c":28.2899,"h":28.2899,"l":28.2899,"n":1,"o":28.2899,"t":"2026-10-05T13:30:00Z","v":100,"vw":28.2899},{"c":28.3,"h":28.3,"l":28.3,"n":1,"o":28.3,"t":"2026-10-05T13:45:00Z","v":100,"vw":28.3},{"c":28.13,"h":28.13,"l":28.1,"n":3,"o":28.1,"t":"2026-10-05T15:00:00Z","v":201,"vw":28.115},{"c":28.22,"h":28.22,"l":28.22,"n":1,"o":28.22,"t":"2026-10-05T15:30:00Z","v":180,"vw":28.22},{"c":28.36,"h":28.36,"l":28.36,"n":2,"o":28.36,"t":"2026-10-05T16:00:00Z","v":200,"vw":28.36},{"c":28.39,"h":28.39,"l":28.39,"n":1,"o":28.39,"t":"2026-10-05T16:15:00Z","v":360,"vw":28.39},{"c":28.03,"h":28.03,"l":28.03,"n":3,"o":28.03,"t":"2026-10-05T17:45:00Z","v":356,"vw":28.03},{"c":28.2,"h":28.2,"l":28.2,"n":3,"o":28.2,"t":"2026-10-05T19:00:00Z","v":1250,"vw":28.2},{"c":28.2,"h":28.2,"l":28.2,"n":1,"o":28.2,"t":"2026-10-05T19:15:00Z","v":720,"vw":28.2},{"c":28.9,"h":28.9,"l":28.9,"n":4,"o":28.9,"t":"2026-10-06T11:30:00Z","v":425,"vw":28.9},{"c":29.49,"h":29.55,"l":29.48,"n":11,"o":29.55,"t":"2026-10-06T13:30:00Z","v":1411,"vw":29.521174},{"c":29.53,"h":29.53,"l":29.53,"n":1,"o":29.53,"t":"2026-10-06T14:00:00Z","v":100,"vw":29.53},{"c":29.7,"h":29.8199,"l":29.7,"n":2,"o":29.8199,"t":"2026-10-06T15:00:00Z","v":200,"vw":29.75995},{"c":29.5003,"h":29.5003,"l":29.5003,"n":1,"o":29.5003,"t":"2026-10-06T16:00:00Z","v":100,"vw":29.5003},{"c":29.6,"h":29.68,"l":29.6,"n":4,"o":29.68,"t":"2026-10-06T16:30:00Z","v":400,"vw":29.6575},{"c":29.66,"h":29.66,"l":29.66,"n":1,"o":29.66,"t":"2026-10-06T17:00:00Z","v":600,"vw":29.66},{"c":29.65,"h":29.65,"l":29.65,"n":1,"o":29.65,"t":"2026-10-06T17:45:00Z","v":100,"vw":29.65},{"c":28.675,"h":28.675,"l":28.61,"n":4,"o":28.61,"t":"2026-10-07T13:30:00Z","v":803,"vw":28.658934},{"c":27.95,"h":27.95,"l":27.95,"n":1,"o":27.95,"t":"2026-10-07T14:00:00Z","v":100,"vw":27.95},{"c":27.6716,"h":27.79,"l":27.65,"n":6,"o":27.79,"t":"2026-10-07T14:45:00Z","v":600,"vw":27.71464},{"c":28.15,"h":28.15,"l":28.15,"n":1,"o":28.15,"t":"2026-10-07T16:00:00Z","v":100,"vw":28.15},{"c":28.8,"h":28.8,"l":28.8,"n":1,"o":28.8,"t":"2026-10-07T18:00:00Z","v":300,"vw":28.8},{"c":28.37,"h":28.46,"l":28.37,"n":3,"o":28.46,"t":"2026-10-07T18:30:00Z","v":400,"vw":28.398125},{"c":28.41,"h":28.41,"l":28.41,"n":1,"o":28.41,"t":"2026-10-07T18:45:00Z","v":100,"vw":28.41},{"c":28.43,"h":28.43,"l":28.43,"n":1,"o":28.43,"t":"2026-10-07T19:00:00Z","v":100,"vw":28.43},{"c":27.52,"h":27.54,"l":27.52,"n":6,"o":27.52,"t":"2026-10-08T15:00:00Z","v":838,"vw":27.52875},{"c":26.485,"h":26.485,"l":26.485,"n":2,"o":26.485,"t":"2026-10-08T17:00:00Z","v":500,"vw":26.485},{"c":26.84,"h":26.84,"l":26.84,"n":1,"o":26.84,"t":"2026-10-08T21:15:00Z","v":118,"vw":26.84},{"c":27.84,"h":27.84,"l":27.84,"n":2,"o":27.84,"t":"2026-10-09T13:30:00Z","v":800,"vw":27.84},{"c":27.3801,"h":27.3801,"l":27.3801,"n":1,"o":27.3801,"t":"2026-10-12T13:45:00Z","v":100,"vw":27.3801},{"c":27.375,"h":27.375,"l":27.375,"n":1,"o":27.375,"t":"2026-10-12T18:00:00Z","v":100,"vw":27.375},{"c":26.4401,"h":26.4401,"l":26.43,"n":5,"o":26.43,"t":"2026-10-13T13:30:00Z","v":1022,"vw":26.431188},{"c":26.51,"h":26.51,"l":26.51,"n":1,"o":26.51,"t":"2026-10-13T14:00:00Z","v":400,"vw":26.51},{"c":26.155,"h":26.23,"l":26.155,"n":2,"o":26.23,"t":"2026-10-13T15:00:00Z","v":200,"vw":26.1925},{"c":27.06,"h":27.07,"l":27.06,"n":2,"o":27.07,"t":"2026-10-13T19:45:00Z","v":250,"vw":27.064},{"c":26.34,"h":26.35,"l":26.3382,"n":3,"o":26.35,"t":"2026-10-14T15:00:00Z","v":300,"vw":26.342733},{"c":25.47,"h":25.51,"l":25.47,"n":3,"o":25.51,"t":"2026-10-14T16:15:00Z","v":2294,"vw":25.473636},{"c":25.58,"h":25.58,"l":25.58,"n":1,"o":25.58,"t":"2026-10-14T17:00:00Z","v":100,"vw":25.58},{"c":25.3206,"h":25.34,"l":25.3206,"n":6,"o":25.34,"t":"2026-10-14T19:30:00Z","v":590,"vw":25.3303},{"c":23.03,"h":23.03,"l":23.03,"n":1,"o":23.03,"t":"2026-10-15T13:30:00Z","v":782,"vw":23.03},{"c":22.67,"h":22.6701,"l":22.67,"n":3,"o":22.6701,"t":"2026-10-15T13:45:00Z","v":355,"vw":22.67005},{"c":23.03,"h":23.03,"l":23.03,"n":2,"o":23.03,"t":"2026-10-15T14:00:00Z","v":213,"vw":23.03},{"c":23.03,"h":23.03,"l":23.03,"n":1,"o":23.03,"t":"2026-10-15T14:15:00Z","v":100,"vw":23.03},{"c":22.75,"h":22.75,"l":22.75,"n":1,"o":22.75,"t":"2026-10-15T14:30:00Z","v":160,"vw":22.75},{"c":23.95,"h":23.95,"l":23.95,"n":1,"o":23.95,"t":"2026-10-15T16:15:00Z","v":100,"vw":23.95},{"c":24.35,"h":24.35,"l":24.3,"n":17,"o":24.33,"t":"2026-10-15T17:45:00Z","v":6898,"vw":24.311016},{"c":24.02,"h":24.02,"l":24.02,"n":4,"o":24.02,"t":"2026-10-15T18:15:00Z","v":103,"vw":24.02},{"c":24.08,"h":24.08,"l":24.08,"n":8,"o":24.08,"t":"2026-10-15T21:30:00Z","v":406,"vw":24.08},{"c":23.43,"h":24.12,"l":23.43,"n":25,"o":24.11,"t":"2026-10-16T13:30:00Z","v":4330,"vw":23.745714},{"c":24.04,"h":24.04,"l":24.04,"n":1,"o":24.04,"t":"2026-10-16T14:00:00Z","v":100,"vw":24.04},{"c":23.88,"h":23.88,"l":23.88,"n":3,"o":23.88,"t":"2026-10-16T16:15:00Z","v":250,"vw":23.88},{"c":23.69,"h":23.69,"l":23.69,"n":1,"o":23.69,"t":"2026-10-16T17:15:00Z","v":100,"vw":23.69},{"c":23.2901,"h":23.2901,"l":23.2901,"n":2,"o":23.2901,"t":"2026-10-16T19:45:00Z","v":102,"vw":23.2901},{"c":23.82,"h":23.83,"l":23.82,"n":11,"o":23.83,"t":"2026-10-19T13:30:00Z","v":960,"vw":23.822626},{"c":23.21,"h":23.21,"l":23.21,"n":4,"o":23.21,"t":"2026-10-20T13:30:00Z","v":228,"vw":23.21},{"c":23.64,"h":23.64,"l":23.64,"n":4,"o":23.64,"t":"2026-10-20T14:15:00Z","v":108,"vw":23.64},{"c":23.605,"h":23.605,"l":23.605,"n":1,"o":23.605,"t":"2026-10-20T14:45:00Z","v":1600,"vw":23.605},{"c":23.62,"h":23.62,"l":23.62,"n":1,"o":23.62,"t":"2026-10-20T15:00:00Z","v":100,"vw":23.62},{"c":23.21,"h":23.21,"l":23.21,"n":2,"o":23.21,"t":"2026-10-20T19:00:00Z","v":125,"vw":23.21},{"c":23.22,"h":23.22,"l":23.2,"n":2,"o":23.2,"t":"2026-10-20T19:30:00Z","v":1100,"vw":23.201818},{"c":23.275,"h":23.275,"l":23.275,"n":3,"o":23.275,"t":"2026-10-20T19:45:00Z","v":124,"vw":23.275},{"c":23.51,"h":23.51,"l":23.51,"n":1,"o":23.51,"t":"2026-10-21T13:30:00Z","v":100,"vw":23.51},{"c":23.46,"h":23.46,"l":23.44,"n":3,"o":23.44,"t":"2026-10-21T14:15:00Z","v":201,"vw":23.45},{"c":23.47,"h":23.47,"l":23.47,"n":1,"o":23.47,"t":"2026-10-21T19:15:00Z","v":100,"vw":23.47},{"c":21.345,"h":22.23,"l":21.345,"n":4,"o":22.23,"t":"2026-10-22T13:30:00Z","v":1535,"vw":22.122639},{"c":20.87,"h":20.87,"l":20.87,"n":2,"o":20.87,"t":"2026-10-22T13:45:00Z","v":186,"vw":20.87},{"c":20.22,"h":20.22,"l":20.22,"n":2,"o":20.22,"t":"2026-10-22T14:00:00Z","v":121,"vw":20.22},{"c":20.03,"h":20.03,"l":20,"n":6,"o":20,"t":"2026-10-22T14:15:00Z","v":422,"vw":20.021898},{"c":19.32,"h":19.32,"l":19.32,"n":2,"o":19.32,"t":"2026-10-22T15:15:00Z","v":120,"vw":19.32},{"c":19.22,"h":19.22,"l":19.08,"n":6,"o":19.14,"t":"2026-10-22T15:30:00Z","v":477,"vw":19.144535},{"c":19.26,"h":19.26,"l":19.26,"n":1,"o":19.26,"t":"2026-10-22T18:15:00Z","v":194,"vw":19.26},{"c":19.09,"h":19.09,"l":19.09,"n":1,"o":19.09,"t":"2026-10-22T19:00:00Z","v":100,"vw":19.09},{"c":19.22,"h":19.22,"l":19.08,"n":13,"o":19.11,"t":"2026-10-22T19:45:00Z","v":2444,"vw":19.105504}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.4019334616906148,"strike":27.92266153237541,"iv":1.0786074984857554,"gamma":0.039624251532026644,"theta":-0.024059816708153995,"vega":0.012721880900412381,"rho":0.0019471382259664799,"breakevenPct":46.008335321717915},{"delta":0.2,"premium":0.5258806784903705,"strike":25.491193215096295,"iv":0.9758028147287424,"gamma":0.05248620543065695,"theta":-0.02611889535813879,"vega":0.0152502676275557,"rho":0.0026044410775865907,"breakevenPct":34.11346746319025},{"delta":0.25,"premium":0.7026515151515151,"strike":24.361742424242426,"iv":0.9785119318181819,"gamma":0.05917424242424242,"theta":-0.029716856060606058,"vega":0.01734034090909091,"rho":0.0032269948589288494,"breakevenPct":29.20256885245312},{"delta":0.3,"premium":0.8867252066115702,"strike":23.361570247933884,"iv":0.9757851239669422,"gamma":0.06503057851239669,"theta":-0.03247685950413223,"vega":0.01899380165289256,"rho":0.0038462533453131405,"breakevenPct":24.99572383820784},{"delta":0.35,"premium":1.085869565217391,"strike":22.456521739130434,"iv":0.9695108695652174,"gamma":0.06964565217391304,"theta":-0.03439565217391304,"vega":0.020206521739130432,"rho":0.00445479149923069,"breakevenPct":21.35691135426446},{"delta":0.4,"premium":1.3092962962962964,"strike":21.663703703703703,"iv":0.9718576296296296,"gamma":0.07243985185185185,"theta":-0.036005333333333334,"vega":0.021069037037037035,"rho":0.005045788957615452,"breakevenPct":18.421798724696245},{"delta":0.45,"premium":1.5511494252873563,"strike":20.92528735632184,"iv":0.9765752873563218,"gamma":0.07400459770114942,"theta":-0.0372,"vega":0.021614942528735633,"rho":0.005623542214199156,"breakevenPct":15.862102146001112},{"delta":0.5,"premium":1.802586206896552,"strike":20.20689655172414,"iv":0.9696068965517242,"gamma":0.07501034482758621,"theta":-0.0372,"vega":0.021758620689655173,"rho":0.006193634067325531,"breakevenPct":13.455035793150726},{"delta":0.55,"premium":2.166994750656168,"strike":19.53280839895013,"iv":1.0079186351706038,"gamma":0.07160918635170603,"theta":-0.03832125984251969,"vega":0.021519685039370077,"rho":0.0066788413735328,"breakevenPct":11.858691548696596},{"delta":0.6,"premium":2.572043795620438,"strike":18.862773722627736,"iv":1.055107591240876,"gamma":0.06680992700729928,"theta":-0.03935299270072993,"vega":0.02104905109489051,"rho":0.007133435833515505,"breakevenPct":10.49273694539584},{"delta":0.65,"premium":2.955255474452555,"strike":18.132846715328466,"iv":1.0615309489051095,"gamma":0.06367124087591242,"theta":-0.03803912408759124,"vega":0.020246131386861314,"rho":0.007604108222292305,"breakevenPct":8.705480041965536},{"delta":0.7,"premium":3.3749627976190473,"strike":17.391369047619047,"iv":1.0613001488095237,"gamma":0.059630803571428574,"theta":-0.03573065476190476,"vega":0.01894360119047619,"rho":0.008045207490215594,"breakevenPct":7.046810169635479},{"delta":0.75,"premium":3.842598425196851,"strike":16.626771653543305,"iv":1.059392283464567,"gamma":0.0546007874015748,"theta":-0.03272047244094488,"vega":0.017304251968503936,"rho":0.00844919236591037,"breakevenPct":5.516024179945451},{"delta":0.8,"premium":4.3914048059149735,"strike":15.811460258780036,"iv":1.0608863216266176,"gamma":0.04816543438077633,"theta":-0.029070425138632155,"vega":0.015290942698706097,"rho":0.00879043314044449,"breakevenPct":4.142237424520517},{"delta":0.85,"premium":5.13126582278481,"strike":14.845569620253166,"iv":1.0833253164556962,"gamma":0.03931012658227848,"theta":-0.024974936708860758,"vega":0.012729367088607595,"rho":0.0089821048455484,"breakevenPct":2.977094240709586}],"put":[{"delta":0.15,"premium":0.5456585074484868,"strike":14.765268059587893,"iv":1.1101700999190576,"gamma":0.038497566940022564,"theta":-0.023944769361439487,"vega":0.012698173386455281,"rho":-0.0027715493548737913,"breakevenPct":26.700398714698945},{"delta":0.2,"premium":0.7900259067357513,"strike":15.716753022452504,"iv":1.1004195164075994,"gamma":0.04633402417962003,"theta":-0.02844214162348877,"vega":0.015206908462867012,"rho":-0.003738595521868201,"breakevenPct":23.055331296919203},{"delta":0.25,"premium":1.0573038397328882,"strike":16.56093489148581,"iv":1.095717696160267,"gamma":0.05286310517529215,"theta":-0.03201936560934891,"vega":0.01729015025041736,"rho":-0.004727215098073223,"breakevenPct":20.081492364400148},{"delta":0.3,"premium":1.3456221198156681,"strike":17.36405529953917,"iv":1.0849225806451612,"gamma":0.05842073732718894,"theta":-0.034619354838709676,"vega":0.01895529953917051,"rho":-0.005732027952892102,"breakevenPct":17.427777395454978},{"delta":0.35,"premium":1.663893016344725,"strike":18.12778603268945,"iv":1.078260029717682,"gamma":0.06273447251114413,"theta":-0.03666835066864785,"vega":0.020240564635958396,"rho":-0.006758979476094634,"breakevenPct":15.131509815587556},{"delta":0.4,"premium":2.0353640416047547,"strike":18.87072808320951,"iv":1.080934621099554,"gamma":0.06526047548291233,"theta":-0.03822852897473997,"vega":0.021057800891530462,"rho":-0.007826948180724136,"breakevenPct":13.216641623126847},{"delta":0.45,"premium":2.419800884955752,"strike":19.60914454277286,"iv":1.071227286135693,"gamma":0.06734469026548673,"theta":-0.03862182890855457,"vega":0.02156548672566372,"rho":-0.008905222245030445,"breakevenPct":11.39193858635565},{"delta":0.5,"premium":2.8670760697305866,"strike":20.37242472266244,"iv":1.0690573692551506,"gamma":0.06802757527733756,"theta":-0.038737242472266245,"vega":0.021762757527733757,"rho":-0.010031548381275953,"breakevenPct":9.762988082395475},{"delta":0.55,"premium":3.359702549575071,"strike":21.14730878186969,"iv":1.0689019830028328,"gamma":0.0675473087818697,"theta":-0.038299150141643055,"vega":0.021596883852691217,"rho":-0.01119240950619795,"breakevenPct":8.307999606714578},{"delta":0.6,"premium":3.7669263456090656,"strike":21.855524079320112,"iv":1.0328538243626062,"gamma":0.06825552407932012,"theta":-0.03589121813031161,"vega":0.021101133144475922,"rho":-0.012287765391670476,"breakevenPct":6.756441038021748},{"delta":0.65,"premium":4.295047923322684,"strike":22.635782747603834,"iv":1.0131658146964857,"gamma":0.06661980830670927,"theta":-0.033429073482428115,"vega":0.020173482428115015,"rho":-0.01347569598787016,"breakevenPct":5.456718416225589},{"delta":0.7,"premium":4.899914236706689,"strike":23.46655231560892,"iv":0.9964890222984563,"gamma":0.06354716981132076,"theta":-0.030573756432247,"vega":0.018906861063464835,"rho":-0.014722997716495184,"breakevenPct":4.292226632392772},{"delta":0.75,"premium":6.032857142857141,"strike":24.77142857142857,"iv":1.040502857142857,"gamma":0.05587714285714287,"theta":-0.02890857142857143,"vega":0.017382857142857144,"rho":-0.016384966697863962,"breakevenPct":3.40594027324992},{"delta":0.8,"premium":6.80223880597015,"strike":25.7363184079602,"iv":1.0070248756218905,"gamma":0.05054477611940298,"theta":-0.02414029850746268,"vega":0.01528557213930348,"rho":-0.01776043228233794,"breakevenPct":2.398129819168476},{"delta":0.85,"premium":7.970977917981071,"strike":27.0788643533123,"iv":0.9955482649842271,"gamma":0.04282681388012619,"theta":-0.019216088328075715,"vega":0.012750157728706628,"rho":-0.019449759452517576,"breakevenPct":1.5021859792300176},{"delta":0.9,"premium":9.829990925153863,"strike":29.088878805726516,"iv":1.0014644123213101,"gamma":0.03195228387214632,"theta":-0.013573474291973463,"vega":0.009603951231851869,"rho":-0.021684899293629017,"breakevenPct":0.7237999279734246}]},"raw":{"call":[{"delta":0.15,"premium":0.4019334616906148,"strike":27.92266153237541,"iv":1.0786074984857554,"gamma":0.039624251532026644,"theta":-0.024059816708153995,"vega":0.012721880900412381,"rho":0.0019471382259664799,"breakevenPct":46.008335321717915},{"delta":0.2,"premium":0.5258806784903705,"strike":25.491193215096295,"iv":0.9758028147287424,"gamma":0.05248620543065695,"theta":-0.02611889535813879,"vega":0.0152502676275557,"rho":0.0026044410775865907,"breakevenPct":34.11346746319025},{"delta":0.25,"premium":0.7026515151515151,"strike":24.361742424242426,"iv":0.9785119318181819,"gamma":0.05917424242424242,"theta":-0.029716856060606058,"vega":0.01734034090909091,"rho":0.0032269948589288494,"breakevenPct":29.20256885245312},{"delta":0.3,"premium":0.8867252066115702,"strike":23.361570247933884,"iv":0.9757851239669422,"gamma":0.06503057851239669,"theta":-0.03247685950413223,"vega":0.01899380165289256,"rho":0.0038462533453131405,"breakevenPct":24.99572383820784},{"delta":0.35,"premium":1.085869565217391,"strike":22.456521739130434,"iv":0.9695108695652174,"gamma":0.06964565217391304,"theta":-0.03439565217391304,"vega":0.020206521739130432,"rho":0.00445479149923069,"breakevenPct":21.35691135426446},{"delta":0.4,"premium":1.3092962962962964,"strike":21.663703703703703,"iv":0.9718576296296296,"gamma":0.07243985185185185,"theta":-0.036005333333333334,"vega":0.021069037037037035,"rho":0.005045788957615452,"breakevenPct":18.421798724696245},{"delta":0.45,"premium":1.5511494252873563,"strike":20.92528735632184,"iv":0.9765752873563218,"gamma":0.07400459770114942,"theta":-0.0372,"vega":0.021614942528735633,"rho":0.005623542214199156,"breakevenPct":15.862102146001112},{"delta":0.5,"premium":1.802586206896552,"strike":20.20689655172414,"iv":0.9696068965517242,"gamma":0.07501034482758621,"theta":-0.0372,"vega":0.021758620689655173,"rho":0.006193634067325531,"breakevenPct":13.455035793150726},{"delta":0.55,"premium":2.166994750656168,"strike":19.53280839895013,"iv":1.0079186351706038,"gamma":0.07160918635170603,"theta":-0.03832125984251969,"vega":0.021519685039370077,"rho":0.0066788413735328,"breakevenPct":11.858691548696596},{"delta":0.6,"premium":2.572043795620438,"strike":18.862773722627736,"iv":1.055107591240876,"gamma":0.06680992700729928,"theta":-0.03935299270072993,"vega":0.02104905109489051,"rho":0.007133435833515505,"breakevenPct":10.49273694539584},{"delta":0.65,"premium":2.955255474452555,"strike":18.132846715328466,"iv":1.0615309489051095,"gamma":0.06367124087591242,"theta":-0.03803912408759124,"vega":0.020246131386861314,"rho":0.007604108222292305,"breakevenPct":8.705480041965536},{"delta":0.7,"premium":3.3749627976190473,"strike":17.391369047619047,"iv":1.0613001488095237,"gamma":0.059630803571428574,"theta":-0.03573065476190476,"vega":0.01894360119047619,"rho":0.008045207490215594,"breakevenPct":7.046810169635479},{"delta":0.75,"premium":3.842598425196851,"strike":16.626771653543305,"iv":1.059392283464567,"gamma":0.0546007874015748,"theta":-0.03272047244094488,"vega":0.017304251968503936,"rho":0.00844919236591037,"breakevenPct":5.516024179945451},{"delta":0.8,"premium":4.3914048059149735,"strike":15.811460258780036,"iv":1.0608863216266176,"gamma":0.04816543438077633,"theta":-0.029070425138632155,"vega":0.015290942698706097,"rho":0.00879043314044449,"breakevenPct":4.142237424520517},{"delta":0.85,"premium":5.13126582278481,"strike":14.845569620253166,"iv":1.0833253164556962,"gamma":0.03931012658227848,"theta":-0.024974936708860758,"vega":0.012729367088607595,"rho":0.0089821048455484,"breakevenPct":2.977094240709586}],"put":[{"delta":0.15,"premium":0.5456585074484868,"strike":14.765268059587893,"iv":1.1101700999190576,"gamma":0.038497566940022564,"theta":-0.023944769361439487,"vega":0.012698173386455281,"rho":-0.0027715493548737913,"breakevenPct":26.700398714698945},{"delta":0.2,"premium":0.7900259067357513,"strike":15.716753022452504,"iv":1.1004195164075994,"gamma":0.04633402417962003,"theta":-0.02844214162348877,"vega":0.015206908462867012,"rho":-0.003738595521868201,"breakevenPct":23.055331296919203},{"delta":0.25,"premium":1.0573038397328882,"strike":16.56093489148581,"iv":1.095717696160267,"gamma":0.05286310517529215,"theta":-0.03201936560934891,"vega":0.01729015025041736,"rho":-0.004727215098073223,"breakevenPct":20.081492364400148},{"delta":0.3,"premium":1.3456221198156681,"strike":17.36405529953917,"iv":1.0849225806451612,"gamma":0.05842073732718894,"theta":-0.034619354838709676,"vega":0.01895529953917051,"rho":-0.005732027952892102,"breakevenPct":17.427777395454978},{"delta":0.35,"premium":1.663893016344725,"strike":18.12778603268945,"iv":1.078260029717682,"gamma":0.06273447251114413,"theta":-0.03666835066864785,"vega":0.020240564635958396,"rho":-0.006758979476094634,"breakevenPct":15.131509815587556},{"delta":0.4,"premium":2.0353640416047547,"strike":18.87072808320951,"iv":1.080934621099554,"gamma":0.06526047548291233,"theta":-0.03822852897473997,"vega":0.021057800891530462,"rho":-0.007826948180724136,"breakevenPct":13.216641623126847},{"delta":0.45,"premium":2.419800884955752,"strike":19.60914454277286,"iv":1.071227286135693,"gamma":0.06734469026548673,"theta":-0.03862182890855457,"vega":0.02156548672566372,"rho":-0.008905222245030445,"breakevenPct":11.39193858635565},{"delta":0.5,"premium":2.8670760697305866,"strike":20.37242472266244,"iv":1.0690573692551506,"gamma":0.06802757527733756,"theta":-0.038737242472266245,"vega":0.021762757527733757,"rho":-0.010031548381275953,"breakevenPct":9.762988082395475},{"delta":0.55,"premium":3.359702549575071,"strike":21.14730878186969,"iv":1.0689019830028328,"gamma":0.0675473087818697,"theta":-0.038299150141643055,"vega":0.021596883852691217,"rho":-0.01119240950619795,"breakevenPct":8.307999606714578},{"delta":0.6,"premium":3.7669263456090656,"strike":21.855524079320112,"iv":1.0328538243626062,"gamma":0.06825552407932012,"theta":-0.03589121813031161,"vega":0.021101133144475922,"rho":-0.012287765391670476,"breakevenPct":6.756441038021748},{"delta":0.65,"premium":4.295047923322684,"strike":22.635782747603834,"iv":1.0131658146964857,"gamma":0.06661980830670927,"theta":-0.033429073482428115,"vega":0.020173482428115015,"rho":-0.01347569598787016,"breakevenPct":5.456718416225589},{"delta":0.7,"premium":4.899914236706689,"strike":23.46655231560892,"iv":0.9964890222984563,"gamma":0.06354716981132076,"theta":-0.030573756432247,"vega":0.018906861063464835,"rho":-0.014722997716495184,"breakevenPct":4.292226632392772},{"delta":0.75,"premium":6.032857142857141,"strike":24.77142857142857,"iv":1.040502857142857,"gamma":0.05587714285714287,"theta":-0.02890857142857143,"vega":0.017382857142857144,"rho":-0.016384966697863962,"breakevenPct":3.40594027324992},{"delta":0.8,"premium":6.80223880597015,"strike":25.7363184079602,"iv":1.0070248756218905,"gamma":0.05054477611940298,"theta":-0.02414029850746268,"vega":0.01528557213930348,"rho":-0.01776043228233794,"breakevenPct":2.398129819168476},{"delta":0.85,"premium":7.970977917981071,"strike":27.0788643533123,"iv":0.9955482649842271,"gamma":0.04282681388012619,"theta":-0.019216088328075715,"vega":0.012750157728706628,"rho":-0.019449759452517576,"breakevenPct":1.5021859792300176},{"delta":0.9,"premium":9.829990925153863,"strike":29.088878805726516,"iv":1.0014644123213101,"gamma":0.03195228387214632,"theta":-0.013573474291973463,"vega":0.009603951231851869,"rho":-0.021684899293629017,"breakevenPct":0.7237999279734246}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"REX Shares"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}