{"schemaVersion":1,"symbol":"APHU","days":90,"observations":[{"symbol":"APHU","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:47.085000+00:00","captured_at":"2026-10-22T00:23:44.571Z","last_trade_at":"2026-10-22T00:00:00.555293708Z","price":23.0956,"iv_pct":94.24329053746716,"implied_move_pct":22.201157783893184,"put_call_skew_pp":-6.92025898724391,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APHU","source_hash":"86b45af5a4d148ee7a9a86f05168d7b43708bf074ce2f6bca5cde36037e484e4"},{"symbol":"APHU","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:51.388000+00:00","captured_at":"2026-10-22T21:20:12.727Z","last_trade_at":"2026-10-22T20:10:00.438263036Z","price":19.3993,"iv_pct":101.93321329034374,"implied_move_pct":24.071292658122402,"put_call_skew_pp":11.720576434208517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APHU","source_hash":"c0844d13c898db0608816605de85f8e28137b29a593ad4a70ac42461a33de934"}],"dailyIv":[{"symbol":"APHU","date":"2026-10-20","iv_pct":110.85914902681881,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.68961937716263,"put_iv_pct":92.83834437086091},{"expiry":"2026-12-18","call_iv_pct":211.1169565217391,"put_iv_pct":102.08868829337095},{"expiry":"2027-03-19","call_iv_pct":125.00812658227846,"put_iv_pct":78.31151057401813},{"expiry":"2027-06-17","call_iv_pct":104.55735582154517,"put_iv_pct":84.26259067357513}],"source":"ThetaData EOD Greeks","provider_symbol":"APHU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"751741883d4e086012021c27163a646fdfd471a0cd1ac3828f340d14b26115cb","captured_at":"2026-10-22T11:48:24.240000+00:00"},{"symbol":"APHU","date":"2026-10-21","iv_pct":95.77976768046307,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.93153238546603,"put_iv_pct":97.17956656346747},{"expiry":"2026-12-18","call_iv_pct":213.54147826086955,"put_iv_pct":103.07826388888887},{"expiry":"2027-03-19","call_iv_pct":60.74518518518532,"put_iv_pct":79.57778501628665},{"expiry":"2027-06-17","call_iv_pct":61.04854066985646,"put_iv_pct":58.135789473684206}],"source":"ThetaData EOD Greeks","provider_symbol":"APHU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5d582c249800df741f4314ec7513b2438f930a363ac817fecced89dd8a55765b","captured_at":"2026-10-22T11:48:22.809520+00:00"},{"symbol":"APHU","date":"2026-10-22","iv_pct":68.62555546138307,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.77647058823528,"put_iv_pct":60.60022801302931},{"expiry":"2026-12-18","call_iv_pct":61.16131034482759,"put_iv_pct":95.3511320754717},{"expiry":"2027-03-19","call_iv_pct":59.68744471744471,"put_iv_pct":55.39228143213988},{"expiry":"2027-06-17","call_iv_pct":61.88444444444444,"put_iv_pct":61.15113207547169}],"source":"ThetaData EOD Greeks","provider_symbol":"APHU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ddc9e7ee715ddb50259896e61c749618b0579890c8f237c52773b6f7e1bf5cfb","captured_at":"2026-10-23T11:46:48.677630+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/APHU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}