{"schemaVersion":1,"symbol":"APLD","days":90,"observations":[{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:13.842000+00:00","captured_at":"2026-10-20T03:49:35.570Z","last_trade_at":"2026-10-19T23:59:38.564638498Z","price":19.3416,"iv_pct":88.07322960917587,"implied_move_pct":21.35744674761105,"put_call_skew_pp":5.209321795476818,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"c5d39b1e263c1d8995012ef377dc2c2a734a742725510bb2d74d3802837eea09"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:09.545000+00:00","captured_at":"2026-10-20T13:32:36.746Z","last_trade_at":"2026-10-20T13:32:36.035480126Z","price":18.5,"iv_pct":89.80027218045112,"implied_move_pct":21.45409469619996,"put_call_skew_pp":4.190207173818528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"a43abd6aab92c4cb2f2fffaa58b623b874a44bc148019a7b5554b25b61a38d8f"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T13:33:23.658000+00:00","captured_at":"2026-10-20T13:40:23.260Z","last_trade_at":"2026-10-20T13:40:22.097756261Z","price":18.63,"iv_pct":90.41692512032824,"implied_move_pct":21.57368735527869,"put_call_skew_pp":1.5687178904296384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"8d7b33f63229fc70b0039f2e3420c9728e1901b22f8dce2f71a9fecae69e4972"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T13:43:20.365000+00:00","captured_at":"2026-10-20T13:48:05.090Z","last_trade_at":"2026-10-20T13:48:04.807851324Z","price":18.735,"iv_pct":90.62492330827068,"implied_move_pct":21.56741734239522,"put_call_skew_pp":4.876052546045495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"f41551ef5c22744525d51f01e779887255369cfda1c87d26ee4e948a48dd782f"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T14:01:46.535000+00:00","captured_at":"2026-10-20T14:04:10.575Z","last_trade_at":"2026-10-20T14:04:08.624841614Z","price":19.135,"iv_pct":90.4559793814433,"implied_move_pct":21.56974723815322,"put_call_skew_pp":6.990921674865136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"31fc4ec6d4cead4c1568947b4ad82dd1cc934a286c85e485a213a4af656c57fb"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T14:10:13.760000+00:00","captured_at":"2026-10-20T14:13:33.164Z","last_trade_at":"2026-10-20T14:13:31.891030584Z","price":19.355,"iv_pct":91.03317193747729,"implied_move_pct":21.691429743356277,"put_call_skew_pp":5.6476826367652055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"ef3a5c8b80fba9a873b4f026517afbbd5f0587825d61490a6e11c82cafffd4e2"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T14:24:25.138000+00:00","captured_at":"2026-10-20T14:25:28.564Z","last_trade_at":"2026-10-20T14:25:28.023590507Z","price":19.86,"iv_pct":90.5568594282717,"implied_move_pct":21.577958023676004,"put_call_skew_pp":6.924265685821728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"0a2d59c923961b214065e293b1ce0b0dce8b5084e4d5b732bda8c59ca104a9bf"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T14:31:28.852000+00:00","captured_at":"2026-10-20T14:33:16.448Z","last_trade_at":"2026-10-20T14:33:15.958231346Z","price":19.8401,"iv_pct":91.80680106182717,"implied_move_pct":21.902415091318776,"put_call_skew_pp":2.4653234193322993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"02cd7880ebcfa978e5606dcfb56fe8c5dd0a656aca6774a5992a455865e9ed1c"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T14:39:06.789000+00:00","captured_at":"2026-10-20T14:41:01.010Z","last_trade_at":"2026-10-20T14:41:00.226416047Z","price":19.98,"iv_pct":88.43437547395054,"implied_move_pct":21.02741382711951,"put_call_skew_pp":4.718057677796638,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"3a0312e0b6e358007701f980488825b5f33f1cc57e9be7c22471c35b3c073751"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T14:47:18.168000+00:00","captured_at":"2026-10-20T14:48:45.833Z","last_trade_at":"2026-10-20T14:48:45.200910135Z","price":19.935,"iv_pct":89.8604427390791,"implied_move_pct":21.334419508029193,"put_call_skew_pp":2.4950604351329564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"b31f995957c45041d5b494ce37af1f30acc055dce889d3c45e4b7227c007c469"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:12.971000+00:00","captured_at":"2026-10-20T14:56:29.103Z","last_trade_at":"2026-10-20T14:56:28.288618206Z","price":19.9801,"iv_pct":90.20819327640177,"implied_move_pct":21.442902303489504,"put_call_skew_pp":4.842437534929223,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"5fdc37eb6479ea0d26518495a4427e8f0d07ecc6b42a905d137284eb0b256dae"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:14.944000+00:00","captured_at":"2026-10-20T15:04:46.748Z","last_trade_at":"2026-10-20T15:04:45.966917999Z","price":19.805,"iv_pct":91.43209681235624,"implied_move_pct":21.869883018981568,"put_call_skew_pp":3.6617079984232914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"60940272d60abce3220cf2af5b7e500ca4d13382d7d49c7a17d5c73220f34f4a"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T15:07:48.320000+00:00","captured_at":"2026-10-20T15:10:00.582Z","last_trade_at":"2026-10-20T15:09:59.533409769Z","price":19.715,"iv_pct":91.45020408957221,"implied_move_pct":21.775122134887685,"put_call_skew_pp":3.3081042969483887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"d901b126d62a5156bf1ae4211ad67374db4d0f073997af4602bbde391bbabe38"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:31.269000+00:00","captured_at":"2026-10-20T15:19:39.028Z","last_trade_at":"2026-10-20T15:19:36.30791415Z","price":19.65,"iv_pct":90.12393185738931,"implied_move_pct":21.47925820899672,"put_call_skew_pp":5.442252187664732,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"7d33dd6244f413f647513eecc7fb1ba89b4f91f9e8167d6f1b80e8aa00103821"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T15:17:47.293000+00:00","captured_at":"2026-10-20T15:27:24.496Z","last_trade_at":"2026-10-20T15:27:23.996491555Z","price":19.595,"iv_pct":89.06964793553824,"implied_move_pct":21.129327702061115,"put_call_skew_pp":3.798916110884254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"3b12b48a5021761c84d38e59220f0a7a9d6f4cf0c1e9fa8b4c521747cb193b24"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T15:31:41.820000+00:00","captured_at":"2026-10-20T15:35:16.354Z","last_trade_at":"2026-10-20T15:35:15.588591453Z","price":19.57,"iv_pct":89.0208225667528,"implied_move_pct":21.16198086596537,"put_call_skew_pp":4.6358083426977785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"56fce3b27f119064fb481207e542b0baabdde54233a136078c219b15a48977b5"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T15:39:20.499000+00:00","captured_at":"2026-10-20T15:43:01.708Z","last_trade_at":"2026-10-20T15:43:01.043359716Z","price":19.56,"iv_pct":88.38258087247009,"implied_move_pct":21.019607116349867,"put_call_skew_pp":4.187195989173221,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"a9c647614de32907de3e812a2d97d895ff0eee58f07922a9cd4cc76517e5a7a8"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:31.969000+00:00","captured_at":"2026-10-20T15:58:35.723Z","last_trade_at":"2026-10-20T15:58:35.006474685Z","price":19.6001,"iv_pct":88.52734580129604,"implied_move_pct":21.07617982456371,"put_call_skew_pp":6.235631371988271,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"321afca96cc68208b2ac5d2c95e397d5c1f0587cfb5a1564d457e00b0eddcdd6"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T15:55:54.039000+00:00","captured_at":"2026-10-20T16:06:27.595Z","last_trade_at":"2026-10-20T16:06:27.054714155Z","price":19.61,"iv_pct":88.33899030125885,"implied_move_pct":21.02239950669232,"put_call_skew_pp":5.303752384990457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"af22b7e7829c7af3c1bcd68a8e3d84fce1bbc1795caec37e19e2e64d7ac96dc1"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T16:01:38.077000+00:00","captured_at":"2026-10-20T16:14:14.731Z","last_trade_at":"2026-10-20T16:14:11.313941324Z","price":19.6101,"iv_pct":88.28211519731319,"implied_move_pct":21.048161789827365,"put_call_skew_pp":4.418320261437914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"59408888ea0b3e71525dc37d3b2b35556d0eb3532638acccbc80378486d25bae"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T16:08:02.722000+00:00","captured_at":"2026-10-20T16:22:03.453Z","last_trade_at":"2026-10-20T16:22:02.459522053Z","price":19.54,"iv_pct":89.05511824123589,"implied_move_pct":21.33082130839371,"put_call_skew_pp":5.080716850028955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"bb2cf99db62171b47fc0192bd4cb03f6462caa8b9e34b1321a0e0fca95731413"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T16:25:11.160000+00:00","captured_at":"2026-10-20T16:29:46.001Z","last_trade_at":"2026-10-20T16:29:45.304695874Z","price":19.575,"iv_pct":88.38531227779904,"implied_move_pct":21.05297833012669,"put_call_skew_pp":4.0169444219066985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"06b8f30ace98797ee3fa748bca929bc1e57a5075b06dea614ba754d186ac9ef1"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:51.775000+00:00","captured_at":"2026-10-20T16:45:16.709Z","last_trade_at":"2026-10-20T16:45:12.904721071Z","price":19.61,"iv_pct":88.76076844815263,"implied_move_pct":21.18752961212658,"put_call_skew_pp":4.602268361581929,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"8e113fd03d3829283c392ba17ac3d682bf90a98a16df07ea5d6463879603dfde"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T16:42:05.206000+00:00","captured_at":"2026-10-20T16:53:02.554Z","last_trade_at":"2026-10-20T16:52:58.659944306Z","price":19.585,"iv_pct":87.59800595238096,"implied_move_pct":20.799380512991508,"put_call_skew_pp":4.5100094292920945,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"2ae81e28e46d71338f6f39c4a26228089a26e722af8b21bc863a53c5157a2664"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T16:56:06.130000+00:00","captured_at":"2026-10-20T17:00:56.893Z","last_trade_at":"2026-10-20T17:00:43.04749287Z","price":19.53,"iv_pct":87.95694204858631,"implied_move_pct":20.90146107821861,"put_call_skew_pp":3.918777011121033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"6d38c7888cafc990b333ba71c87683e00ef4cc3605f2e1f4d53173227625104a"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:34.384000+00:00","captured_at":"2026-10-20T17:09:02.857Z","last_trade_at":"2026-10-20T17:09:02.475611445Z","price":19.51,"iv_pct":87.81710692799524,"implied_move_pct":20.837670732885552,"put_call_skew_pp":4.026908878504665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"6408f3c708e87bcb10943294b1d926208d0ce003e48cd05182fe47c5e1cf5131"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T17:09:53.599000+00:00","captured_at":"2026-10-20T17:24:39.015Z","last_trade_at":"2026-10-20T17:24:37.560415636Z","price":19.465,"iv_pct":87.69042663390664,"implied_move_pct":20.840981261017223,"put_call_skew_pp":3.6518969658058675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"21a80d588a1451f004c2b87c21515ace03eed605675bc91bcebb5bb512ceccf1"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T17:26:12.016000+00:00","captured_at":"2026-10-20T17:32:28.054Z","last_trade_at":"2026-10-20T17:32:27.023230994Z","price":19.469,"iv_pct":87.55817336394949,"implied_move_pct":20.824860434902572,"put_call_skew_pp":4.381423238897398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"3bbb6f1462e1cbd9884ebf2a3c66d235404a6c83a65a01f1f1a471445f5b62f6"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T17:38:39.983000+00:00","captured_at":"2026-10-20T17:40:13.074Z","last_trade_at":"2026-10-20T17:40:12.406519123Z","price":19.415,"iv_pct":87.34314074612404,"implied_move_pct":20.772687095608568,"put_call_skew_pp":4.506106752591754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"4d76c43b5ea468cb21291a44809cd86cb104229762ec1e27d77fd2b69f737933"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T17:45:00.120000+00:00","captured_at":"2026-10-20T17:48:07.072Z","last_trade_at":"2026-10-20T17:48:02.685563059Z","price":19.4079,"iv_pct":87.8140678645587,"implied_move_pct":20.908839354527345,"put_call_skew_pp":4.1195157240656695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"15579dfef58f5f7b41d06c971a36a80b18eb326f329e6c306aa7200a423d0ab9"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T17:53:15.733000+00:00","captured_at":"2026-10-20T17:55:55.605Z","last_trade_at":"2026-10-20T17:55:53.238938595Z","price":19.43,"iv_pct":87.82851763977717,"implied_move_pct":20.892951702434168,"put_call_skew_pp":4.7141478527937934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"c2ddef8d1eea1c8a196cbc54d6347ac2a2920578f03f03f45b4810485f913d0a"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T17:58:06.238000+00:00","captured_at":"2026-10-20T18:03:57.064Z","last_trade_at":"2026-10-20T18:03:54.591487243Z","price":19.475,"iv_pct":87.55377840909091,"implied_move_pct":20.778727583926557,"put_call_skew_pp":5.235315315315314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"62a6b69579d251f97d74f4e164f18160d7a5ac02cd98294a8f9501aab3be322f"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T18:12:34.061000+00:00","captured_at":"2026-10-20T18:19:47.630Z","last_trade_at":"2026-10-20T18:19:45.424246153Z","price":19.415,"iv_pct":87.5913581809983,"implied_move_pct":20.780367281003986,"put_call_skew_pp":3.8968040327234554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"e015911413f4c7d94bd89de4cd6663d7e8f9804f80c4366f80fdf7cd73aeae49"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T18:21:49.294000+00:00","captured_at":"2026-10-20T18:27:36.383Z","last_trade_at":"2026-10-20T18:27:28.927169719Z","price":19.4,"iv_pct":87.59960154029783,"implied_move_pct":20.800021299435492,"put_call_skew_pp":4.8504766681937035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"c511379625af47c840d96d2b5241381f1d829d972cc1e817f842cbf678c28771"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T18:31:46.132000+00:00","captured_at":"2026-10-20T18:35:18.767Z","last_trade_at":"2026-10-20T18:35:17.419077621Z","price":19.28,"iv_pct":89.18260634964157,"implied_move_pct":21.26599037804049,"put_call_skew_pp":3.440160588696406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"d54ffef9600892743fe52069d1e6462e1a5d6fab7e05550fd3113a83a16a4625"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:49.990000+00:00","captured_at":"2026-10-20T18:50:54.864Z","last_trade_at":"2026-10-20T18:50:53.093280025Z","price":19.335,"iv_pct":87.75290070564516,"implied_move_pct":20.867801326717025,"put_call_skew_pp":5.016953781279476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"11a5af36f4c15efb0e8b7c2af7e8c59a1043b538b2affa1db7f9f413fa075050"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T18:52:54.507000+00:00","captured_at":"2026-10-20T18:58:41.026Z","last_trade_at":"2026-10-20T18:58:39.399929424Z","price":19.34,"iv_pct":88.19301024382403,"implied_move_pct":20.964377244641817,"put_call_skew_pp":4.164745786102763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"2d1d8b907587a6715c59974e87546ddad011fdbc7edef62c5fdba7e7d9e3bb0f"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T18:56:44.114000+00:00","captured_at":"2026-10-20T19:08:35.680Z","last_trade_at":"2026-10-20T19:08:28.082410278Z","price":19.335,"iv_pct":87.45771214561854,"implied_move_pct":20.768499616101348,"put_call_skew_pp":4.936891603053429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"d0f06a75e2e55de6c298547eb242dc3588f9d6e9dd15f62ce1dfec23c7897c8f"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T19:07:14.032000+00:00","captured_at":"2026-10-20T19:16:22.859Z","last_trade_at":"2026-10-20T19:16:21.139197086Z","price":19.325,"iv_pct":88.1896664546716,"implied_move_pct":20.945639309106014,"put_call_skew_pp":4.390518866852943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"ddbf7bfd847f4bbc2d7becd879af5d5294a7fcbcca7e4a8723b533b8845197ac"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T19:11:54.967000+00:00","captured_at":"2026-10-20T19:24:05.694Z","last_trade_at":"2026-10-20T19:24:02.458688097Z","price":19.275,"iv_pct":88.46078843601282,"implied_move_pct":21.047388500702006,"put_call_skew_pp":3.184033246656759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"40e049a8dc71855243150e2d6b8b3147e506bb2cbb8466a234c10b48b4740de2"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T19:30:50.311000+00:00","captured_at":"2026-10-20T19:31:54.835Z","last_trade_at":"2026-10-20T19:31:52.911764523Z","price":19.415,"iv_pct":87.22332532301354,"implied_move_pct":20.697671738241187,"put_call_skew_pp":5.83914503773798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"df7996eb5fa09c139fa80f3ce846ffd54889b6393eb4f392aa997f11d80b7475"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T19:33:17.235000+00:00","captured_at":"2026-10-20T19:39:47.288Z","last_trade_at":"2026-10-20T19:39:47.021834198Z","price":19.38,"iv_pct":88.02349099099098,"implied_move_pct":20.879470802071424,"put_call_skew_pp":3.716612903225802,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"d7ec4f6b4232b50371b014b9c173c39a710eefe775960893c3b1dc673b5acc55"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T19:44:19.246000+00:00","captured_at":"2026-10-20T19:47:32.348Z","last_trade_at":"2026-10-20T19:47:31.587641071Z","price":19.36,"iv_pct":88.64374489381062,"implied_move_pct":21.000294319387812,"put_call_skew_pp":3.475548715942567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"a07b3d8c881ddb0989f4b4beb5f13c48c056dcc39e94de845ba63051b4a07cb7"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:10.350000+00:00","captured_at":"2026-10-20T19:55:18.219Z","last_trade_at":"2026-10-20T19:55:17.637284119Z","price":19.345,"iv_pct":88.43724294573643,"implied_move_pct":21.046002512517507,"put_call_skew_pp":6.231628721632876,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"47aefc316db68a962eac4ade5a1561c91b96ec9e93fdfb5bed028fcecac4445d"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-20T19:56:38.593000+00:00","captured_at":"2026-10-20T20:03:17.700Z","last_trade_at":"2026-10-20T20:03:14.381393473Z","price":19.31,"iv_pct":88.26887832670066,"implied_move_pct":20.90471358240339,"put_call_skew_pp":5.21827219414811,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"8d2645a7cdaf7ea2b7efe2709591d397e4402a795a93785dce69aaff8348ed44"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T13:33:30.889000+00:00","captured_at":"2026-10-21T13:37:16.800Z","last_trade_at":"2026-10-21T13:37:15.25647785Z","price":20.3674,"iv_pct":89.08257000747513,"implied_move_pct":20.796741671604412,"put_call_skew_pp":4.791310525589743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"1e82eab579fc6dba607f9486cc6c35d9a93d873df12bfc6b809f759e86630b3d"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T13:51:57.742000+00:00","captured_at":"2026-10-21T13:52:57.045Z","last_trade_at":"2026-10-21T13:52:56.562627124Z","price":20.165,"iv_pct":89.58996860540813,"implied_move_pct":20.87091236274132,"put_call_skew_pp":3.6642921538170947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"31dc382829c5da1e6a3a7275b33352fb67a7d80e351df9f2c3dbc01383756adb"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T13:57:44.767000+00:00","captured_at":"2026-10-21T14:01:15.979Z","last_trade_at":"2026-10-21T14:01:15.441305786Z","price":20.29,"iv_pct":89.37122994652407,"implied_move_pct":20.890009303600465,"put_call_skew_pp":5.920106589147278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"1e400dbef87065b2efdb6c268a75913a80513a93c3f11016e93b2bc14e7e1e86"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T14:09:16.159000+00:00","captured_at":"2026-10-21T14:09:19.623Z","last_trade_at":"2026-10-21T14:09:17.139320173Z","price":20.1,"iv_pct":89.10126341496974,"implied_move_pct":20.824947907682283,"put_call_skew_pp":1.4498100449482187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"e9eb0f0f5617a0aa4cf1225e48ba9a3f3ae45505472aa334da86eb0961b57413"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:07.663000+00:00","captured_at":"2026-10-21T14:17:27.685Z","last_trade_at":"2026-10-21T14:17:25.397117425Z","price":20.11,"iv_pct":89.07899725584014,"implied_move_pct":20.852894920884754,"put_call_skew_pp":3.412765562152853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"3ff54a203754b32f6977dd8db5844884a079d5232d72dbbda62a7ea00946e38a"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T14:15:58.625000+00:00","captured_at":"2026-10-21T14:25:18.504Z","last_trade_at":"2026-10-21T14:25:16.224896318Z","price":20.335,"iv_pct":88.13400528789658,"implied_move_pct":20.568003566581726,"put_call_skew_pp":5.031052815605452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"986d5750ffb8945a780fe5813ccc1994f3fbf8101468cf927ea18716d7e21b28"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T14:33:09.971000+00:00","captured_at":"2026-10-21T14:33:37.557Z","last_trade_at":"2026-10-21T14:33:37.114755051Z","price":20.4025,"iv_pct":87.78958733198223,"implied_move_pct":20.5484695459909,"put_call_skew_pp":4.856231648540909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"1171297ee3a08027304e9c05c5b4cdb6c82168557e1cd52294d9318671d7f6a4"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T14:38:43.326000+00:00","captured_at":"2026-10-21T14:41:28.568Z","last_trade_at":"2026-10-21T14:41:25.843060478Z","price":20.305,"iv_pct":87.18703813808987,"implied_move_pct":20.35332701293226,"put_call_skew_pp":2.976161212284123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"36967decc7b276b31fb89b3fefd5974d7fc6990c3d6e7f51ed39d74f6b4d18c7"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T14:48:19.126000+00:00","captured_at":"2026-10-21T14:49:42.553Z","last_trade_at":"2026-10-21T14:49:41.661292354Z","price":20.6,"iv_pct":88.3393964755113,"implied_move_pct":20.702441876034626,"put_call_skew_pp":3.1845737976782806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"b8633c0d59b3ff51983c65ae2ad41c63de5e07fabb570af6684ba51bbf27b46b"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T14:56:21.236000+00:00","captured_at":"2026-10-21T14:58:39.489Z","last_trade_at":"2026-10-21T14:58:38.788069311Z","price":20.695,"iv_pct":87.44383449019475,"implied_move_pct":20.274315504413554,"put_call_skew_pp":3.0765446365143334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"e3444541a0ab2876f784dbbc3109bf77bc87512230b76a845a4dcff83ff13da5"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T15:15:23.452000+00:00","captured_at":"2026-10-21T15:17:31.585Z","last_trade_at":"2026-10-21T15:17:30.869489432Z","price":20.7402,"iv_pct":86.89259727283414,"implied_move_pct":20.06918265559414,"put_call_skew_pp":2.751602595296032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"f3484ad772bd72211c07d8cdf1fc1ff7210c62fecb16d63d4776e78ff3e6d86a"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:05.718000+00:00","captured_at":"2026-10-21T15:44:25.211Z","last_trade_at":"2026-10-21T15:44:23.908095875Z","price":20.77,"iv_pct":85.41196806686398,"implied_move_pct":19.78923371764175,"put_call_skew_pp":3.191576319939582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"1485fa34430f53c8b436e5064cde9a077a5d1957140b5e5d1a42e876991b2e06"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T15:50:02.880000+00:00","captured_at":"2026-10-21T15:57:02.223Z","last_trade_at":"2026-10-21T15:56:58.840158161Z","price":20.76,"iv_pct":85.62607936954686,"implied_move_pct":19.85494089772978,"put_call_skew_pp":3.8533161264382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"88c88ae238ce3db971e2f29bf470ea71b4987a9cafe458c7d4e7c70128475352"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:11.513000+00:00","captured_at":"2026-10-21T16:07:44.208Z","last_trade_at":"2026-10-21T16:07:42.687702971Z","price":20.7601,"iv_pct":85.57352979102666,"implied_move_pct":19.82190551945573,"put_call_skew_pp":3.3063074219557564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"9583a9f0c7f9cd2b1fbb9303e70510f48573c6bf7d2e466a4b4ec916a80c9df0"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:56.290000+00:00","captured_at":"2026-10-21T16:17:54.310Z","last_trade_at":"2026-10-21T16:17:50.889352615Z","price":20.6775,"iv_pct":85.82152052545156,"implied_move_pct":19.92436429418156,"put_call_skew_pp":3.531752380952391,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"998ae47963e285c4e72e561be8d77007b7fa2a673a88ad6b49423264bdad7ead"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:38.548000+00:00","captured_at":"2026-10-21T16:28:06.158Z","last_trade_at":"2026-10-21T16:28:05.890343204Z","price":20.6099,"iv_pct":86.35176870395034,"implied_move_pct":19.98092096783332,"put_call_skew_pp":2.6701023978594307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"ad73fe8d2207ff955c1d19c28141f3b33c6eebe82e571ef1639be77d1d14ee48"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:10.340000+00:00","captured_at":"2026-10-21T16:38:24.161Z","last_trade_at":"2026-10-21T16:38:17.306098398Z","price":20.585,"iv_pct":85.70846635045027,"implied_move_pct":19.907669392347124,"put_call_skew_pp":3.5314761904761904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"79f7a3c8f9b5457addeb1ec21d431d89441eb1305f47ee693cc089d63e3eecbb"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:37.732000+00:00","captured_at":"2026-10-21T16:48:44.757Z","last_trade_at":"2026-10-21T16:48:40.72563602Z","price":20.77,"iv_pct":87.70840560024338,"implied_move_pct":20.450190226526,"put_call_skew_pp":3.3380700882392644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"2869329e4c087ce39254fb0f6bd7370cf90f4abda68c16177b832d9c70840934"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T16:55:36.443000+00:00","captured_at":"2026-10-21T16:58:56.278Z","last_trade_at":"2026-10-21T16:58:55.267658555Z","price":20.9426,"iv_pct":86.9932475900558,"implied_move_pct":20.338854931948198,"put_call_skew_pp":5.46971026018489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"a2e53ed3b24934917d04528a58b5c8c16668a207ee260df28c79a1e7e5f7e853"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:31.938000+00:00","captured_at":"2026-10-21T17:14:12.220Z","last_trade_at":"2026-10-21T17:14:10.024010996Z","price":21.11,"iv_pct":86.70994276629571,"implied_move_pct":20.227637523315625,"put_call_skew_pp":4.763628106563777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"f15ed067fd157726ff4957f52bfb27f0d02fc459e2b7047b6d41364ce83cc8fb"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T17:26:07.360000+00:00","captured_at":"2026-10-21T17:27:52.759Z","last_trade_at":"2026-10-21T17:27:52.096626036Z","price":21.16,"iv_pct":87.41746630727762,"implied_move_pct":20.42689761998176,"put_call_skew_pp":4.311383125501345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"dd27ec1e82e17ec5557986957076dcf3a5a6546c3d5629c0f6452bc8900201ec"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T17:37:58.152000+00:00","captured_at":"2026-10-21T17:38:19.054Z","last_trade_at":"2026-10-21T17:38:14.183510249Z","price":21.15,"iv_pct":88.48241978609626,"implied_move_pct":20.770523310496223,"put_call_skew_pp":3.000000636407607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"3443ab04f833f59faaa8a6d34455ae1065685772c546da762f58f79e150c9c24"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T17:48:06.710000+00:00","captured_at":"2026-10-21T17:50:53.599Z","last_trade_at":"2026-10-21T17:50:52.77988968Z","price":21.115,"iv_pct":87.33055304184558,"implied_move_pct":20.406233946326797,"put_call_skew_pp":3.862968397773847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"31ab4d86e85b009e52b3a1b095a910c09a8a96de24535d4ca8389002a86a777b"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T17:57:02.746000+00:00","captured_at":"2026-10-21T18:01:46.992Z","last_trade_at":"2026-10-21T18:01:45.907958595Z","price":21.22,"iv_pct":87.5969511911949,"implied_move_pct":20.412630912209668,"put_call_skew_pp":3.1209857696580356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"0859bb05b243e645cc1b4b7753d5ab5d492a2ce71145ff9a15a36ca8609bba97"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T18:08:20.569000+00:00","captured_at":"2026-10-21T18:13:33.053Z","last_trade_at":"2026-10-21T18:13:32.619947014Z","price":21.165,"iv_pct":87.8378946774072,"implied_move_pct":20.555055291201256,"put_call_skew_pp":3.729536784818799,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"95e525910e5e7a4faad97dfbfdcfd745daeebd1b674e20e213e241e9180a1434"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T18:18:53.379000+00:00","captured_at":"2026-10-21T18:24:12.224Z","last_trade_at":"2026-10-21T18:24:08.512626289Z","price":21.165,"iv_pct":87.83182692307692,"implied_move_pct":20.51145759508623,"put_call_skew_pp":3.231588934385299,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"700dcb4036a0e8d30f64629c3e30f891a642c5b65648a3c46c90289907fa1ff4"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T18:34:20.970000+00:00","captured_at":"2026-10-21T18:34:31.267Z","last_trade_at":"2026-10-21T18:34:30.609431972Z","price":21.3,"iv_pct":87.92875,"implied_move_pct":20.57990415611951,"put_call_skew_pp":3.8258282623394146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"1d88be7edef14be2a4859d8d398cc30e918d8e3a7470a4e793f2327cb36aa05f"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T18:44:16.258000+00:00","captured_at":"2026-10-21T18:44:50.925Z","last_trade_at":"2026-10-21T18:44:49.415185864Z","price":21.46,"iv_pct":88.32079167469338,"implied_move_pct":20.640808921503627,"put_call_skew_pp":3.4222872628726253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"a7841be6c433d03bd14b760ee8706e0efd44d535aba2bedee803dd3d17e3ec75"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T18:55:10.424000+00:00","captured_at":"2026-10-21T18:55:15.084Z","last_trade_at":"2026-10-21T18:55:14.021660067Z","price":21.3884,"iv_pct":88.82069255851025,"implied_move_pct":20.753066422819607,"put_call_skew_pp":3.957850489054493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"228fa1027751057bc68780a2094ab165d8ff52939c2defee6a23960269661a85"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T19:04:50.057000+00:00","captured_at":"2026-10-21T19:06:17.543Z","last_trade_at":"2026-10-21T19:06:16.421934292Z","price":21.185,"iv_pct":88.72945015565858,"implied_move_pct":20.75480278440475,"put_call_skew_pp":3.7979457674604755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"ceb7e5f5ad07288e6b49ef6a687444da650acef44bbb779b4f3d975da8eb3648"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:15.360000+00:00","captured_at":"2026-10-21T19:17:10.788Z","last_trade_at":"2026-10-21T19:17:10.119775667Z","price":21.295,"iv_pct":89.05532603995503,"implied_move_pct":20.8663511186926,"put_call_skew_pp":5.804680320563726,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"555b33594790c2682b4f6d9bd0dd3cc5fa1e3750c89766a766b0cde32fb2b09c"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T19:19:04.697000+00:00","captured_at":"2026-10-21T19:27:31.309Z","last_trade_at":"2026-10-21T19:27:28.266260017Z","price":21.18,"iv_pct":88.7136525433935,"implied_move_pct":20.72576017013458,"put_call_skew_pp":3.605343062498234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"dc461c82cdcb43e0edeece2ccec217482cffc88b522bb3809bb50051fb698cf9"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:48.951000+00:00","captured_at":"2026-10-21T19:37:47.094Z","last_trade_at":"2026-10-21T19:37:45.631081202Z","price":21.2,"iv_pct":88.89849979565889,"implied_move_pct":20.76840344475422,"put_call_skew_pp":3.1920531309947875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"a37ae3279898e4e5ec94386d592d150db4c4c4f63238e8d470143a27a3ef8a19"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T19:47:22.570000+00:00","captured_at":"2026-10-21T19:48:04.599Z","last_trade_at":"2026-10-21T19:48:03.820742522Z","price":21.089,"iv_pct":88.86368990219037,"implied_move_pct":20.734173449764214,"put_call_skew_pp":3.0635301234567813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"31f1a5af3dc9d64e6830f33b015b5144aee2a0a376cb58ad123fa8c0f60db33a"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:58.591000+00:00","captured_at":"2026-10-21T19:58:27.566Z","last_trade_at":"2026-10-21T19:58:26.079535423Z","price":20.985,"iv_pct":84.59220615367919,"implied_move_pct":19.884348627470633,"put_call_skew_pp":4.256313889416696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"2c5939f11ddd1d68a30fe36ef319f00c88e15cde03c0a4c52800beb7c2169f46"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:57.698000+00:00","captured_at":"2026-10-22T21:20:26.031Z","last_trade_at":"2026-10-22T21:19:13.670618275Z","price":19.05,"iv_pct":98.62364763285592,"implied_move_pct":22.721597580178674,"put_call_skew_pp":0.4259091659785219,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"18c769fdaae2cf33d038bc068aa50069fc1cbba5b2b75bbb151b0d53ddfc6b31"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-23T19:45:52.453000+00:00","captured_at":"2026-10-23T21:31:31.850Z","last_trade_at":"2026-10-23T21:31:02.529864444Z","price":18.27,"iv_pct":93.78716746400262,"implied_move_pct":21.317239554055615,"put_call_skew_pp":8.36494032199402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"c0d42f6528577a3dc31c0e89630845ddb80138c77b37d6d96a6a3d34e136749b"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-26T14:47:48.269000+00:00","captured_at":"2026-10-26T14:49:02.877Z","last_trade_at":"2026-10-26T14:49:01.737512782Z","price":18.105,"iv_pct":96.73232988028714,"implied_move_pct":20.773250929055088,"put_call_skew_pp":6.719411719403256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"f3134f0dc35026764848ee5063c7d1761fdc0d3d56280bae1e52ae4767612c44"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:02.575000+00:00","captured_at":"2026-10-27T03:07:29.666Z","last_trade_at":"2026-10-26T23:59:45.232597951Z","price":18.17,"iv_pct":95.81666029570862,"implied_move_pct":20.95131705785464,"put_call_skew_pp":6.030940819423369,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"f8c85fe33a783871c7aaad8a7863afa3a0865663d452d3237d1870eaf5e57fc8"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:37.251000+00:00","captured_at":"2026-10-27T21:15:45.422Z","last_trade_at":"2026-10-27T21:15:38.206692113Z","price":19.47,"iv_pct":95.26403382082647,"implied_move_pct":19.8769433985923,"put_call_skew_pp":2.237491004870673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"737602abf12eca11d2d1a14686f77fb5d7bf19e36956af506e047048963725cc"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:21.029000+00:00","captured_at":"2026-10-28T22:38:53.694Z","last_trade_at":"2026-10-28T22:38:39.330992216Z","price":19.7983,"iv_pct":99.10622605254102,"implied_move_pct":19.62113977742463,"put_call_skew_pp":-13.190786195901294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"9127d3af64356a004ddbdc15dcc81f9241f108e0b2a20cb1360ff17efcdea544"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:11.019000+00:00","captured_at":"2026-10-30T01:16:01.818Z","last_trade_at":"2026-10-29T23:59:32.237272306Z","price":18.7,"iv_pct":97.7078343659624,"implied_move_pct":18.369334479563324,"put_call_skew_pp":-21.260108231236487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"92c91f6f111f591b4f18b2aab1fa44d09eeea69629c4923888c53b505d79f8ee"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:47.027000+00:00","captured_at":"2026-10-30T23:49:29.299Z","last_trade_at":"2026-10-30T23:48:21.011906257Z","price":17.95,"iv_pct":105.75135304553518,"implied_move_pct":21.08932921957801,"put_call_skew_pp":7.307561056395984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"af04f812aa2a8b2481580e6657f6515d13751f9287dee9574c7d92f1304413d1"},{"symbol":"APLD","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:57.819000+00:00","captured_at":"2026-11-04T08:45:35.038Z","last_trade_at":"2026-11-04T00:59:53.522159288Z","price":17.5473,"iv_pct":113.7267148362235,"implied_move_pct":18.99247500758245,"put_call_skew_pp":-5.956768924335987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLD","source_hash":"32485e007c0abfec1bbe4da8440675d902bd61fdc055e69124ed30ff84bbad78"}],"dailyIv":[{"symbol":"APLD","date":"2026-08-10","iv_pct":94.43948345665258,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":98.32770897832818,"put_iv_pct":93.65889208633094},{"expiry":"2026-08-21","call_iv_pct":102.14192229038855,"put_iv_pct":91.1239336492891},{"expiry":"2026-08-28","call_iv_pct":94.77238095238096,"put_iv_pct":83.69642384105961},{"expiry":"2026-09-04","call_iv_pct":104.97892802450231,"put_iv_pct":86.81567783094098}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c480ebf238d217d84b7788a011b34bd4e31cab62ff21ddb94e05af53de9951a","captured_at":"2026-10-21T23:54:50.515100+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cc032bafa94740cd8e9fe58baa5e9ac56607024db8f9b96aa6653cc78503a055"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"867208d08c4a38eec996c5b569799cea9e5ea72f42b621904fe837106328659d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9103de1bf614c413dff093cf3a74b0e32f642d8461795a6537eaa6062fa66fe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aa6af64094a9d9a18bb4ace621f4884551f43c2b19eafbc53380aadd321af3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0599bfb4e26c00af1bae05842ddcef85b997c569a92e29c62b3e50f2aa1cb41b"}]},{"symbol":"APLD","date":"2026-08-11","iv_pct":91.12496736140854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":101.43787878787877,"put_iv_pct":101.18876880984953},{"expiry":"2026-08-21","call_iv_pct":87.52241563055063,"put_iv_pct":92.12519553072626},{"expiry":"2026-08-28","call_iv_pct":84.29772182254196,"put_iv_pct":84.30174887892376},{"expiry":"2026-09-04","call_iv_pct":87.79823741007195,"put_iv_pct":90.32777202072539}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"857415cae4f039bfd860d99f602c337e7675b39cdee2dbfb378e88f842ab3f78","captured_at":"2026-10-21T23:54:49.980375+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"09c79d7750f43634a8d1354ac1c0e0b98c4cef4c0d755147b353ad54f1fe29bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"867208d08c4a38eec996c5b569799cea9e5ea72f42b621904fe837106328659d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9103de1bf614c413dff093cf3a74b0e32f642d8461795a6537eaa6062fa66fe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aa6af64094a9d9a18bb4ace621f4884551f43c2b19eafbc53380aadd321af3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0599bfb4e26c00af1bae05842ddcef85b997c569a92e29c62b3e50f2aa1cb41b"}]},{"symbol":"APLD","date":"2026-08-12","iv_pct":89.68951802870232,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":93.55271241830066,"put_iv_pct":93.49520130576714},{"expiry":"2026-08-21","call_iv_pct":83.81445414847161,"put_iv_pct":103.61371584699452},{"expiry":"2026-08-28","call_iv_pct":86.02138121546962,"put_iv_pct":88.07457142857143},{"expiry":"2026-09-04","call_iv_pct":86.508625,"put_iv_pct":82.43548286604361}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbc412faf64380042ce6db565ddda483947b9ad5783fe23002257e8903fd42f9","captured_at":"2026-10-21T23:54:49.451023+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a6c05df3bedf666f9f78106e882fe0ea4659eb25947b900a82854c49c49bee14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"867208d08c4a38eec996c5b569799cea9e5ea72f42b621904fe837106328659d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9103de1bf614c413dff093cf3a74b0e32f642d8461795a6537eaa6062fa66fe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aa6af64094a9d9a18bb4ace621f4884551f43c2b19eafbc53380aadd321af3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0599bfb4e26c00af1bae05842ddcef85b997c569a92e29c62b3e50f2aa1cb41b"}]},{"symbol":"APLD","date":"2026-08-13","iv_pct":85.3274801257914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":81.5620675944334,"put_iv_pct":79.83196298744217},{"expiry":"2026-08-21","call_iv_pct":84.12833009708737,"put_iv_pct":86.00984526112185},{"expiry":"2026-08-28","call_iv_pct":86.21347338935574,"put_iv_pct":89.45309178743962},{"expiry":"2026-09-04","call_iv_pct":87.00551433389545,"put_iv_pct":88.41555555555554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a35a1059b9b6987c1d693ce0465d99be13062d24a41452afa735d61f8597fc6a","captured_at":"2026-10-21T23:54:48.921464+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"670fe74ccfef70afea3d05b32c1cfb0af595c73513091b5be754f768eea62d8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"867208d08c4a38eec996c5b569799cea9e5ea72f42b621904fe837106328659d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9103de1bf614c413dff093cf3a74b0e32f642d8461795a6537eaa6062fa66fe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aa6af64094a9d9a18bb4ace621f4884551f43c2b19eafbc53380aadd321af3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0599bfb4e26c00af1bae05842ddcef85b997c569a92e29c62b3e50f2aa1cb41b"}]},{"symbol":"APLD","date":"2026-08-14","iv_pct":81.70377007934621,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":78.66250000000001,"put_iv_pct":78.12},{"expiry":"2026-08-28","call_iv_pct":81.60655021834062,"put_iv_pct":92.3228476821192},{"expiry":"2026-09-04","call_iv_pct":75.95803468208092,"put_iv_pct":90.28288194444445},{"expiry":"2026-09-11","call_iv_pct":72.8404,"put_iv_pct":83.83694610778443}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"007d47b14161d15268c2bcd45960147ccc1665fc5a815f4676a6c69f81a4f14d","captured_at":"2026-10-21T23:54:45.026029+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c68585bb41019e93c4fa7609802118aaa753714498a7b5030be888f12ca0978d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9103de1bf614c413dff093cf3a74b0e32f642d8461795a6537eaa6062fa66fe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aa6af64094a9d9a18bb4ace621f4884551f43c2b19eafbc53380aadd321af3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0599bfb4e26c00af1bae05842ddcef85b997c569a92e29c62b3e50f2aa1cb41b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33fe90693700a12845b188a6a9557fce25b5bca382cdc4729d4e94be8b9a12f6"}]},{"symbol":"APLD","date":"2026-08-17","iv_pct":85.92053304554581,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":95.49145996860283,"put_iv_pct":94.82342723004695},{"expiry":"2026-08-28","call_iv_pct":77.17323907455011,"put_iv_pct":81.99013020833334},{"expiry":"2026-09-04","call_iv_pct":85.37132307692308,"put_iv_pct":81.22100775193799},{"expiry":"2026-09-11","call_iv_pct":84.09462365591398,"put_iv_pct":87.19905339805824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbcab3ad496262453e07a67a82a62e808b9fd2f1f833080b77ddff0945a0b10f","captured_at":"2026-10-21T23:54:30.852061+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7935fb8a3c7ad86cf51fe0138b4014c397b08b945546f53b3ec6bd00eb7dc2d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a38c8ab10a8a7276e5889cc4c0d3cc26e2639b806d8230bcc32eb8c12adedb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c6865ddf20522e95f1914286f985c4517a2917a29a43446d559469395d5436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6f5d26a360d027875de34eb2b8cf8be1cfe4ab9ec09ef097b74279dac4746a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b38f7790b8814b88e6c090e7e5dd95c2d71e513ebf12a42e6b7d5c4041e594e9"}]},{"symbol":"APLD","date":"2026-08-18","iv_pct":87.70019570522577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":101.00042496679946,"put_iv_pct":98.92532710280373},{"expiry":"2026-08-28","call_iv_pct":88.09564315352696,"put_iv_pct":85.66356979405035},{"expiry":"2026-09-04","call_iv_pct":85.40931034482759,"put_iv_pct":86.7633870967742},{"expiry":"2026-09-11","call_iv_pct":73.99673076923077,"put_iv_pct":81.7471724137931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15c7facf0a0bf085e3787a65671dfb5b3944b10464215277351d940c4f52ec14","captured_at":"2026-10-21T23:54:30.324864+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"684a08a37f2e748521c357253c92742b36cb8a7cad7453c62df6af3f459c6b90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a38c8ab10a8a7276e5889cc4c0d3cc26e2639b806d8230bcc32eb8c12adedb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c6865ddf20522e95f1914286f985c4517a2917a29a43446d559469395d5436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6f5d26a360d027875de34eb2b8cf8be1cfe4ab9ec09ef097b74279dac4746a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b38f7790b8814b88e6c090e7e5dd95c2d71e513ebf12a42e6b7d5c4041e594e9"}]},{"symbol":"APLD","date":"2026-08-19","iv_pct":89.95504639617015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":104.35053787047201,"put_iv_pct":102.54727861771057},{"expiry":"2026-08-28","call_iv_pct":86.50693227091632,"put_iv_pct":87.2229411764706},{"expiry":"2026-09-04","call_iv_pct":86.76414322250639,"put_iv_pct":89.91113989637306},{"expiry":"2026-09-11","call_iv_pct":83.56817351598174,"put_iv_pct":78.76922459893049}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c703ced1cd0eb64b1310bf7ddbee4988c2c75ad17445cf037c439d480b6a22ec","captured_at":"2026-10-21T23:54:29.774813+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"20d4133dde02f5b37c26f0f1ba94d4b971971af9e9b6fbb6486351cc13472869"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a38c8ab10a8a7276e5889cc4c0d3cc26e2639b806d8230bcc32eb8c12adedb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c6865ddf20522e95f1914286f985c4517a2917a29a43446d559469395d5436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6f5d26a360d027875de34eb2b8cf8be1cfe4ab9ec09ef097b74279dac4746a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b38f7790b8814b88e6c090e7e5dd95c2d71e513ebf12a42e6b7d5c4041e594e9"}]},{"symbol":"APLD","date":"2026-08-20","iv_pct":90.56635299279745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":93.37612172682236,"put_iv_pct":114.92902268760908},{"expiry":"2026-08-28","call_iv_pct":83.58101604278075,"put_iv_pct":91.8669351669941},{"expiry":"2026-09-04","call_iv_pct":83.63102040816327,"put_iv_pct":91.46488764044945},{"expiry":"2026-09-11","call_iv_pct":83.91943448275862,"put_iv_pct":81.76238578680204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0eb8258e1486583e8f1cb419c5ce5553d6dd715b197456b1d98f9f7d4dfbc399","captured_at":"2026-10-21T23:54:29.248385+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9826379d38a961231881ef5bc0997ea6abc0138e54d41fa3cb7620ee6243df93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a38c8ab10a8a7276e5889cc4c0d3cc26e2639b806d8230bcc32eb8c12adedb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c6865ddf20522e95f1914286f985c4517a2917a29a43446d559469395d5436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6f5d26a360d027875de34eb2b8cf8be1cfe4ab9ec09ef097b74279dac4746a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b38f7790b8814b88e6c090e7e5dd95c2d71e513ebf12a42e6b7d5c4041e594e9"}]},{"symbol":"APLD","date":"2026-08-21","iv_pct":84.00197210670953,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":83.58627388535031,"put_iv_pct":82.1},{"expiry":"2026-09-04","call_iv_pct":84.6844262295082,"put_iv_pct":81.17322077922078},{"expiry":"2026-09-11","call_iv_pct":85.49609164420485,"put_iv_pct":80.7216844919786},{"expiry":"2026-09-18","call_iv_pct":90.45426395939087,"put_iv_pct":83.79981586402265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc1d5e1afd6ceb4ed5bf69e03f2b17ecbd18288d948868a6e7a302bf65ca957a","captured_at":"2026-10-21T23:54:25.420275+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"68af39883244355bbe90be3c420b09e64d8ed1ab9da96d8dfec6166e381bebc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c6865ddf20522e95f1914286f985c4517a2917a29a43446d559469395d5436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6f5d26a360d027875de34eb2b8cf8be1cfe4ab9ec09ef097b74279dac4746a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b38f7790b8814b88e6c090e7e5dd95c2d71e513ebf12a42e6b7d5c4041e594e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87a91d98d8d489920641927d24b4eccf34857318d0d24341ab49d0bb12ae2850"}]},{"symbol":"APLD","date":"2026-08-24","iv_pct":85.5379266173164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":94.50906882591093,"put_iv_pct":92.83414602346805},{"expiry":"2026-09-04","call_iv_pct":87.46899176954732,"put_iv_pct":82.83101694915254},{"expiry":"2026-09-11","call_iv_pct":78.48040650406503,"put_iv_pct":84.12777472527472},{"expiry":"2026-09-18","call_iv_pct":84.17746268656717,"put_iv_pct":79.87454545454545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"293778223761e52742575cab4cdba1c21b32961d1367d498b18ab599d6d0cdc3","captured_at":"2026-10-21T23:54:10.635860+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f9d387cadc856b7d0557415b8453608f7a29a9d092676ded8232899523b1b28c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5332691415f8daa0d07f62158b1b584ea575351def9dcc94c5178920241d7ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42d34cd9be29d701144520b197e122f249787ce739b648f21b08f16e1d1d574a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16a13c237156b97448f8a3494a96ec8d6ff419961049c3ddaf8567171f4f150f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"906a7b568ff92d981b4270ff3f3096b740824e9d46d26abeaaecba5c3bf51b15"}]},{"symbol":"APLD","date":"2026-08-25","iv_pct":85.9884748004593,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":95.46,"put_iv_pct":94.52166253101737},{"expiry":"2026-09-04","call_iv_pct":84.54098591549295,"put_iv_pct":83.64409618573798},{"expiry":"2026-09-11","call_iv_pct":80.57527131782946,"put_iv_pct":87.20166666666667},{"expiry":"2026-09-18","call_iv_pct":74.19202409638555,"put_iv_pct":87.77209169054441}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8c2c09609265e68ba42052d58850ed92cfc9391482bffd154d51ed2a8656ed7","captured_at":"2026-10-21T23:54:10.085507+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"36318b41c84c05a415b661507e4fa86b72a02898557ab89dcb5f5f7028367ddb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5332691415f8daa0d07f62158b1b584ea575351def9dcc94c5178920241d7ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42d34cd9be29d701144520b197e122f249787ce739b648f21b08f16e1d1d574a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16a13c237156b97448f8a3494a96ec8d6ff419961049c3ddaf8567171f4f150f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"906a7b568ff92d981b4270ff3f3096b740824e9d46d26abeaaecba5c3bf51b15"}]},{"symbol":"APLD","date":"2026-08-26","iv_pct":86.1569830752348,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":96.08241281809613,"put_iv_pct":94.30660764212489},{"expiry":"2026-09-04","call_iv_pct":84.57514018691589,"put_iv_pct":83.12748663101604},{"expiry":"2026-09-11","call_iv_pct":82.54572093023256,"put_iv_pct":81.07222222222222},{"expiry":"2026-09-18","call_iv_pct":84.033125,"put_iv_pct":83.51314917127071}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a326225993870a0d3d68aeba1c67de6624cecb05415f1c8dded342e1a67edea8","captured_at":"2026-10-21T23:54:09.531528+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"886f04ccb8b85574c6020ced8824c0d4c1f9ad2f1880b6bca34b132823aa7e7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5332691415f8daa0d07f62158b1b584ea575351def9dcc94c5178920241d7ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42d34cd9be29d701144520b197e122f249787ce739b648f21b08f16e1d1d574a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16a13c237156b97448f8a3494a96ec8d6ff419961049c3ddaf8567171f4f150f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"906a7b568ff92d981b4270ff3f3096b740824e9d46d26abeaaecba5c3bf51b15"}]},{"symbol":"APLD","date":"2026-08-27","iv_pct":81.98870445940823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":88.38469151670951,"put_iv_pct":85.7147700063012},{"expiry":"2026-09-04","call_iv_pct":82.39981450252951,"put_iv_pct":80.23},{"expiry":"2026-09-11","call_iv_pct":78.94,"put_iv_pct":77.4657268722467},{"expiry":"2026-09-18","call_iv_pct":81.76448484848486,"put_iv_pct":81.01014792899409}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef940ccdeda676678d53966510a3de12e3565974950d2371ee1e5b0f423c3b3b","captured_at":"2026-10-21T23:54:08.994576+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"14b89ca39c47052fcba142f63c3cc0a1783c5174d62449dda6315c5748667c60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5332691415f8daa0d07f62158b1b584ea575351def9dcc94c5178920241d7ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42d34cd9be29d701144520b197e122f249787ce739b648f21b08f16e1d1d574a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16a13c237156b97448f8a3494a96ec8d6ff419961049c3ddaf8567171f4f150f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"906a7b568ff92d981b4270ff3f3096b740824e9d46d26abeaaecba5c3bf51b15"}]},{"symbol":"APLD","date":"2026-08-28","iv_pct":70.82008228611157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":69.25080194410693,"put_iv_pct":70.03189591078068},{"expiry":"2026-09-11","call_iv_pct":69.32031358885017,"put_iv_pct":68.9223076923077},{"expiry":"2026-09-18","call_iv_pct":72.58389021479714,"put_iv_pct":76.69322727272727},{"expiry":"2026-09-25","call_iv_pct":66.79459242250286,"put_iv_pct":72.96362924281985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f78235979b2b9458074623da5372830c2d4f3b15e4f6c934a9720d44517294d0","captured_at":"2026-10-21T23:53:59.335048+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d06d26267747cd9ed931e77137d5bef556bc02cf5a5ed250de076fdbd1c80db9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42d34cd9be29d701144520b197e122f249787ce739b648f21b08f16e1d1d574a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16a13c237156b97448f8a3494a96ec8d6ff419961049c3ddaf8567171f4f150f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"906a7b568ff92d981b4270ff3f3096b740824e9d46d26abeaaecba5c3bf51b15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd221613da024648d8baaba541191fe10678a56da4feb732578b55ce9b645783"}]},{"symbol":"APLD","date":"2026-08-31","iv_pct":73.54216637466064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":77.65275,"put_iv_pct":75.76205025125628},{"expiry":"2026-09-11","call_iv_pct":73.78363494539781,"put_iv_pct":69.87651162790698},{"expiry":"2026-09-18","call_iv_pct":72.42826086956522,"put_iv_pct":72.55},{"expiry":"2026-09-25","call_iv_pct":74.62181932245923,"put_iv_pct":71.66230398069963}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b1f297e41acd34a1570a8f12bde6627b31165262654a023babc44bbd215941a","captured_at":"2026-10-21T23:53:45.329622+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b2063200419dbb92ddc02aeafebc65648a27e55aa4de57f01782548c4d4feacd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4637ac0ee6c38f559dbc5f27e0a2b1bbd6fa7d2561645ae26b42284ba53c29eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e175c28b8871ce37a85d903df8f156bc0763afbf056a45bba49664b65ce3a93d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27a33bd668a24d8bda10cbc998db3038ff4fd6d0405f1de52850cf1266ad8ee6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2860aa4b444935b6e6096a8fdd6982adf954b786ebd8f00ed54b7cf23b2cc3a"}]},{"symbol":"APLD","date":"2026-09-01","iv_pct":72.84561091445653,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":78.23408304498271,"put_iv_pct":75.33432387312187},{"expiry":"2026-09-11","call_iv_pct":73.09259970457902,"put_iv_pct":68.67438888888888},{"expiry":"2026-09-18","call_iv_pct":78.45164179104478,"put_iv_pct":66.73615894039735},{"expiry":"2026-09-25","call_iv_pct":75.06630331753554,"put_iv_pct":67.17538775510205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6aa61c60830784f47e9714eede473614939849143eae7a4046d03ee8bef7dab8","captured_at":"2026-10-21T23:53:39.684772+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"68c5920697d8400af27a2138ceea605e7b37be62bbc313db12e1a6e4b88b96f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80a1feb6947a6de463c7df68ce7644f05edb152c54af7ac2f1558655cabc9a75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdb6a9672ca626c6788d0a4225c786396f2935e08a6362ad0487e0b09c5625b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"303ee2852f294db7716724f82923169d89b736c2e2c4bca5961454cc94897cd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49076826c4318b576f9309de7d4aebc4ba4e86a246d6eecda8cedd0487bc00f7"}]},{"symbol":"APLD","date":"2026-09-02","iv_pct":70.68303217653637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":78.93958579881657,"put_iv_pct":78.24},{"expiry":"2026-09-11","call_iv_pct":68.86071428571428,"put_iv_pct":63.21484143763213},{"expiry":"2026-09-18","call_iv_pct":62.404782608695655,"put_iv_pct":71.16987068965517},{"expiry":"2026-09-25","call_iv_pct":72.16772991850989,"put_iv_pct":70.46673267326733}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a68f9bb75164dd1d04b6ea7d0856eb2f0b5b4173305f2bf1a8ea8dc8476b4a0","captured_at":"2026-10-21T23:53:39.158199+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"84676cf4a0406a99c4725e28b7bf86c0a4c4691090d380a5672a7db764281262"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80a1feb6947a6de463c7df68ce7644f05edb152c54af7ac2f1558655cabc9a75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdb6a9672ca626c6788d0a4225c786396f2935e08a6362ad0487e0b09c5625b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"303ee2852f294db7716724f82923169d89b736c2e2c4bca5961454cc94897cd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49076826c4318b576f9309de7d4aebc4ba4e86a246d6eecda8cedd0487bc00f7"}]},{"symbol":"APLD","date":"2026-09-03","iv_pct":72.60336855537514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":78.72612971823499,"put_iv_pct":78.84640504939627},{"expiry":"2026-09-11","call_iv_pct":66.87732467532467,"put_iv_pct":66.24636363636364},{"expiry":"2026-09-18","call_iv_pct":69.59835514018692,"put_iv_pct":73.79554744525547},{"expiry":"2026-09-25","call_iv_pct":72.19506696428572,"put_iv_pct":74.54175581395349}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"157b6cf81c4213874644501840be452f4eecb353845cb7293133dac4fcd93a2d","captured_at":"2026-10-21T23:53:38.462981+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5a37ce92d63b9e1ef877753d2b9e67d357f1ebb682ff98da112a15fd35135de0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80a1feb6947a6de463c7df68ce7644f05edb152c54af7ac2f1558655cabc9a75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdb6a9672ca626c6788d0a4225c786396f2935e08a6362ad0487e0b09c5625b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"303ee2852f294db7716724f82923169d89b736c2e2c4bca5961454cc94897cd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49076826c4318b576f9309de7d4aebc4ba4e86a246d6eecda8cedd0487bc00f7"}]},{"symbol":"APLD","date":"2026-09-04","iv_pct":69.42936771579416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":65.44266978922715,"put_iv_pct":65.92479809976247},{"expiry":"2026-09-18","call_iv_pct":71.71562499999999,"put_iv_pct":69.53976744186046},{"expiry":"2026-09-25","call_iv_pct":71.42260869565217,"put_iv_pct":68.47836206896551},{"expiry":"2026-10-02","call_iv_pct":72.68301075268818,"put_iv_pct":70.22809987819734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"541d1a677b22b7c086b46695360e42024363efd3269053aada52167af2fd84f9","captured_at":"2026-10-21T23:53:35.908558+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9540e0a05bbe4579ea1d5026d01750b1171cd6d8b9722254f186a7ee4deddb8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdb6a9672ca626c6788d0a4225c786396f2935e08a6362ad0487e0b09c5625b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"303ee2852f294db7716724f82923169d89b736c2e2c4bca5961454cc94897cd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49076826c4318b576f9309de7d4aebc4ba4e86a246d6eecda8cedd0487bc00f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6af6b3f76515c441dfc7cf3aadce4c8a6ea733f5f93f03f67d4dfc7418488d58"}]},{"symbol":"APLD","date":"2026-09-08","iv_pct":78.93709979666964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":86.76443449048152,"put_iv_pct":86.36630289532295},{"expiry":"2026-09-18","call_iv_pct":81.0069906542056,"put_iv_pct":79.2405615942029},{"expiry":"2026-09-25","call_iv_pct":73.81911392405064,"put_iv_pct":77.95877697841726},{"expiry":"2026-10-02","call_iv_pct":77.86249283667622,"put_iv_pct":68.478125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ee6bcd78751fa8efd0b5d00f0beee13957a8c99d23fc56fbaa7e2e8655406e6","captured_at":"2026-10-21T23:53:19.439142+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"44dfe3a0ad61ecd8c7b46c23c510f1ead27140474631a9620c03d54e8b1b5b41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abbeb5c99881a61da3f3a604ad2b19a80afe8f77b2303d3f45bef2c13b99b4cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38d2a0e77d3911d9ace9af3d76ab83f8d6351973ae3d7eacb3b23652bae4942e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaffb5b570153bdccc07cb5f62da8651da0bcb87501d1fc2a26ef8e5079a709a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19041c3a70434d8253fc46d0254abb937773e0ae56c7ae078ddd88e27f829779"}]},{"symbol":"APLD","date":"2026-09-09","iv_pct":78.64153413128527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":85.62325991189427,"put_iv_pct":85.41078902229846},{"expiry":"2026-09-18","call_iv_pct":72.54404255319149,"put_iv_pct":76.43703764320784},{"expiry":"2026-09-25","call_iv_pct":75.63632967032967,"put_iv_pct":75.12569965870307},{"expiry":"2026-10-02","call_iv_pct":77.71866488651536,"put_iv_pct":80.63644970414201}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ae31ad68d6bd8a86a66d5b275807fbfae70712584f762b8720f1c8bcf863fa7","captured_at":"2026-10-21T23:53:18.912792+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ba9ed727d8374ccfb1a13c0e6641f65073c58c3f9ab3c6dbdce701b8de8916ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abbeb5c99881a61da3f3a604ad2b19a80afe8f77b2303d3f45bef2c13b99b4cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38d2a0e77d3911d9ace9af3d76ab83f8d6351973ae3d7eacb3b23652bae4942e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaffb5b570153bdccc07cb5f62da8651da0bcb87501d1fc2a26ef8e5079a709a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19041c3a70434d8253fc46d0254abb937773e0ae56c7ae078ddd88e27f829779"}]},{"symbol":"APLD","date":"2026-09-10","iv_pct":80.82108163825474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":98.57082274247492,"put_iv_pct":95.93},{"expiry":"2026-09-18","call_iv_pct":77.43888392857143,"put_iv_pct":74.82553802008609},{"expiry":"2026-09-25","call_iv_pct":76.10730688935283,"put_iv_pct":73.12253012048193},{"expiry":"2026-10-02","call_iv_pct":76.62430167597766,"put_iv_pct":73.94926972909306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98af7d05f5f944ba8a76635e75f934cad91d66474d65990f9c45fddd0712a3aa","captured_at":"2026-10-21T23:53:18.385495+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e140fe8e36fe51838e9cad8467678bd7aead5e331a5eacdf3e741b2ce438decc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abbeb5c99881a61da3f3a604ad2b19a80afe8f77b2303d3f45bef2c13b99b4cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38d2a0e77d3911d9ace9af3d76ab83f8d6351973ae3d7eacb3b23652bae4942e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaffb5b570153bdccc07cb5f62da8651da0bcb87501d1fc2a26ef8e5079a709a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19041c3a70434d8253fc46d0254abb937773e0ae56c7ae078ddd88e27f829779"}]},{"symbol":"APLD","date":"2026-09-11","iv_pct":71.99279927073171,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.69328671328671,"put_iv_pct":64.23162130177515},{"expiry":"2026-09-25","call_iv_pct":70.6395652173913,"put_iv_pct":69.5887987012987},{"expiry":"2026-10-02","call_iv_pct":73.74841981132076,"put_iv_pct":69.96},{"expiry":"2026-10-09","call_iv_pct":84.0279842519685,"put_iv_pct":83.05271816881259}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"043ef15a34b7be3c129a4eb410c8bdfdafec38b3efbbd2d00ac1487ae9ba035d","captured_at":"2026-10-21T23:53:15.896744+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"56070f51b0eb8466a19b76b092165689d23f8b341d9abce53e8b8e45ca5dde93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38d2a0e77d3911d9ace9af3d76ab83f8d6351973ae3d7eacb3b23652bae4942e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaffb5b570153bdccc07cb5f62da8651da0bcb87501d1fc2a26ef8e5079a709a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19041c3a70434d8253fc46d0254abb937773e0ae56c7ae078ddd88e27f829779"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41cf9ec09d497756ebaf7f0839b459230de740e25b164aa82124a5dd561c996e"}]},{"symbol":"APLD","date":"2026-09-14","iv_pct":82.82235579811427,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.1267247007617,"put_iv_pct":82.79844086021507},{"expiry":"2026-09-25","call_iv_pct":76.08688741721853,"put_iv_pct":83.30607843137254},{"expiry":"2026-10-02","call_iv_pct":76.81097966728281,"put_iv_pct":77.8762162162162},{"expiry":"2026-10-09","call_iv_pct":88.96509803921569,"put_iv_pct":93.60842105263158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af101cb4a9787d36c91d98615a3ba26b521e47b346b2caedffd86f53232c567e","captured_at":"2026-10-21T23:53:15.363472+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f0a9c8167fe56bca3e47950e3985595c366ac7597c3796d5c292086b787f4d49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38d2a0e77d3911d9ace9af3d76ab83f8d6351973ae3d7eacb3b23652bae4942e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaffb5b570153bdccc07cb5f62da8651da0bcb87501d1fc2a26ef8e5079a709a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19041c3a70434d8253fc46d0254abb937773e0ae56c7ae078ddd88e27f829779"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41cf9ec09d497756ebaf7f0839b459230de740e25b164aa82124a5dd561c996e"}]},{"symbol":"APLD","date":"2026-09-15","iv_pct":82.0737846355565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.45,"put_iv_pct":80.60635964912281},{"expiry":"2026-09-25","call_iv_pct":77.07268545994064,"put_iv_pct":72.45514978601997},{"expiry":"2026-10-02","call_iv_pct":79.61151202749141,"put_iv_pct":77.6890625},{"expiry":"2026-10-09","call_iv_pct":96.79514851485148,"put_iv_pct":87.9103591470258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"027385fd14feb96863e2a0642094fec3cde2464b4e1d47b4e58e3def63479531","captured_at":"2026-10-21T23:52:58.949054+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c5ac1845ca9a080faaf82e6b275b3149e14a41ff29f772c9b4539671f09997bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ba6723db181b8a6465c62fd6e91bd5828bb5450a574c7ab234fd7c81626b3ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f5ddee3de164a82adcf167fb937831b96e594f36c298e62c309adc35fcbd2e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95c997e7c35f9e38fe154e811028706efa5922e4290f0b25ad51e90a30710940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e59562aa28ce400ec59592c3af46bb562863a9a210125f03f21202c722ff490"}]},{"symbol":"APLD","date":"2026-09-16","iv_pct":80.26077264384624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.62613076923077,"put_iv_pct":81.64232824427481},{"expiry":"2026-09-25","call_iv_pct":77.12269005847953,"put_iv_pct":70.22715350223547},{"expiry":"2026-10-02","call_iv_pct":68.78720853858785,"put_iv_pct":78.57022184300341},{"expiry":"2026-10-09","call_iv_pct":84.17260700389106,"put_iv_pct":96.937841191067}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ba8a80b987563bfd52d18c8593c84dab2e4dbc6658f34b56e9d4e3c4de63c98","captured_at":"2026-10-21T23:52:58.394870+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"85caf5c98cdf53dd1478ca684915d6f46579304d69817ae179912b7a3ac70df2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ba6723db181b8a6465c62fd6e91bd5828bb5450a574c7ab234fd7c81626b3ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f5ddee3de164a82adcf167fb937831b96e594f36c298e62c309adc35fcbd2e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95c997e7c35f9e38fe154e811028706efa5922e4290f0b25ad51e90a30710940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e59562aa28ce400ec59592c3af46bb562863a9a210125f03f21202c722ff490"}]},{"symbol":"APLD","date":"2026-09-17","iv_pct":78.4374745452344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.8009793814433,"put_iv_pct":79.53},{"expiry":"2026-09-25","call_iv_pct":70.81897400820793,"put_iv_pct":71.24549999999999},{"expiry":"2026-10-02","call_iv_pct":68.36693037974683,"put_iv_pct":73.87191780821918},{"expiry":"2026-10-09","call_iv_pct":87.3463596491228,"put_iv_pct":96.51913513513513}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"862a5e11f1f7d94687749416fe72baac99a2ccd973d03518e2b6ce65495ed8b1","captured_at":"2026-10-21T23:52:57.824653+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e6d7adb4b11c8bcff5b9d8cc4fb2d53727f3089a08d035dbaa5c4a47d1023854"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ba6723db181b8a6465c62fd6e91bd5828bb5450a574c7ab234fd7c81626b3ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f5ddee3de164a82adcf167fb937831b96e594f36c298e62c309adc35fcbd2e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95c997e7c35f9e38fe154e811028706efa5922e4290f0b25ad51e90a30710940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e59562aa28ce400ec59592c3af46bb562863a9a210125f03f21202c722ff490"}]},{"symbol":"APLD","date":"2026-09-18","iv_pct":79.1211692088005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":67.70193633952255,"put_iv_pct":72.38357039187228},{"expiry":"2026-10-02","call_iv_pct":70.49856581532417,"put_iv_pct":72.4100606060606},{"expiry":"2026-10-09","call_iv_pct":87.05038863976084,"put_iv_pct":77.53747663551403},{"expiry":"2026-10-16","call_iv_pct":90.86665413533834,"put_iv_pct":94.52070110701108}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0fc14c3e6ff59a065a5306c0e20f97fe31102d15a5e4990c20b9a9cd1f35b30d","captured_at":"2026-10-21T23:52:53.378709+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"52e1aa266a27fc537f5396939b70fbd8da3f9dfcba48f69f41322cf121edd421"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f5ddee3de164a82adcf167fb937831b96e594f36c298e62c309adc35fcbd2e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95c997e7c35f9e38fe154e811028706efa5922e4290f0b25ad51e90a30710940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e59562aa28ce400ec59592c3af46bb562863a9a210125f03f21202c722ff490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"308a77af9f1fad8bda275aa9612260bed7d3c1b5ca643cde4980677d33bd45cd"}]},{"symbol":"APLD","date":"2026-09-21","iv_pct":86.79652546805184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":82.70298416565164,"put_iv_pct":81.52717732207478},{"expiry":"2026-10-02","call_iv_pct":74.11525547445254,"put_iv_pct":78.41272365805169},{"expiry":"2026-10-09","call_iv_pct":91.33304477611941,"put_iv_pct":98.65482352941177},{"expiry":"2026-10-16","call_iv_pct":92.29699481865285,"put_iv_pct":95.32919999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04b2ffe2353e53aaa88e536942d9059d6d61ee7c8924b2f031b1c80d8f3c0614","captured_at":"2026-10-21T23:52:52.851746+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2fb798adbceee0be8acf61e1fb4eb0e9718640d467cfdafa0af55a3551a9f9c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f5ddee3de164a82adcf167fb937831b96e594f36c298e62c309adc35fcbd2e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95c997e7c35f9e38fe154e811028706efa5922e4290f0b25ad51e90a30710940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e59562aa28ce400ec59592c3af46bb562863a9a210125f03f21202c722ff490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"308a77af9f1fad8bda275aa9612260bed7d3c1b5ca643cde4980677d33bd45cd"}]},{"symbol":"APLD","date":"2026-09-22","iv_pct":84.05799225785192,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":81.51156820622985,"put_iv_pct":80.51618644067796},{"expiry":"2026-10-02","call_iv_pct":73.98561403508772,"put_iv_pct":72.76957894736842},{"expiry":"2026-10-09","call_iv_pct":90.8205311778291,"put_iv_pct":88.3631950207469},{"expiry":"2026-10-16","call_iv_pct":93.03601423487545,"put_iv_pct":91.46125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed9051bbce0d664e8cb9cc73fd9563b56f83b44eb4bf3881312e6a036cf502a6","captured_at":"2026-10-21T23:52:36.955800+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4043814e2566aa4211454bc6e2dd9f2748e16d479ae00b4ed930de1b9ecec88b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f2d6b9fc137d3ac8b64a5f0e816675e06fac84fed06b8bd42764101f99e0aa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffe1f795c53233ac23059527c921b88f0f08919cd137aa80008d026bc8b63b77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abf7413e4c7eb2ee8bffde5e0f1f38d8b0fc39bd3a23ac145d7a2f7c97f99b11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f53779b8dd6eb340bbc02b8d1d52ac0609baa095187cf1c6fa3ac455da9bac9"}]},{"symbol":"APLD","date":"2026-09-23","iv_pct":85.61391286362846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":84.35938303341902,"put_iv_pct":82.62446683459278},{"expiry":"2026-10-02","call_iv_pct":73.95038759689922,"put_iv_pct":73.08636220472441},{"expiry":"2026-10-09","call_iv_pct":88.43483483483485,"put_iv_pct":107.59645833333332},{"expiry":"2026-10-16","call_iv_pct":89.77486187845302,"put_iv_pct":85.0845481927711}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"685991ccc8eb0d7171f6b51171b901a74efa6255a72c63ceaccc42b26f947cb3","captured_at":"2026-10-21T23:52:36.428517+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"40babce4d47e9dd6d27b6b95ec849b6286d699163b6214f288dc56ed992683d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f2d6b9fc137d3ac8b64a5f0e816675e06fac84fed06b8bd42764101f99e0aa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffe1f795c53233ac23059527c921b88f0f08919cd137aa80008d026bc8b63b77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abf7413e4c7eb2ee8bffde5e0f1f38d8b0fc39bd3a23ac145d7a2f7c97f99b11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f53779b8dd6eb340bbc02b8d1d52ac0609baa095187cf1c6fa3ac455da9bac9"}]},{"symbol":"APLD","date":"2026-09-24","iv_pct":84.65431957995557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":82.64194278903456,"put_iv_pct":78.5425949736996},{"expiry":"2026-10-02","call_iv_pct":76.23210365853657,"put_iv_pct":74.90241430700448},{"expiry":"2026-10-09","call_iv_pct":90.40140350877193,"put_iv_pct":85.41357142857143},{"expiry":"2026-10-16","call_iv_pct":96.27224025974026,"put_iv_pct":92.82828571428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52edc44213f873917abb0a04499761aa1778f5d0529e314097df3f7d83454222","captured_at":"2026-10-21T23:52:35.899872+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"24944c7a18f50dfb331782c6b31e2f28a17a66249ab57076884c3a6bde264a98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f2d6b9fc137d3ac8b64a5f0e816675e06fac84fed06b8bd42764101f99e0aa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffe1f795c53233ac23059527c921b88f0f08919cd137aa80008d026bc8b63b77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abf7413e4c7eb2ee8bffde5e0f1f38d8b0fc39bd3a23ac145d7a2f7c97f99b11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f53779b8dd6eb340bbc02b8d1d52ac0609baa095187cf1c6fa3ac455da9bac9"}]},{"symbol":"APLD","date":"2026-09-25","iv_pct":86.47116442302406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":71.78999999999999,"put_iv_pct":73.2},{"expiry":"2026-10-09","call_iv_pct":90.19724565756823,"put_iv_pct":90.97980198019802},{"expiry":"2026-10-16","call_iv_pct":87.63459459459459,"put_iv_pct":96.31593959731543},{"expiry":"2026-10-23","call_iv_pct":89.20286738351254,"put_iv_pct":92.44886617100371}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d0dad0a7242be890737766d57604ee1770f45b826cb190d50c6a0219923c141","captured_at":"2026-10-21T23:52:33.288685+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8a8c8f35ecc69f11943df7149146a8d70b2c0ad94fac3359c840381b46029976"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffe1f795c53233ac23059527c921b88f0f08919cd137aa80008d026bc8b63b77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abf7413e4c7eb2ee8bffde5e0f1f38d8b0fc39bd3a23ac145d7a2f7c97f99b11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f53779b8dd6eb340bbc02b8d1d52ac0609baa095187cf1c6fa3ac455da9bac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf07e1a8be4b270814551e97544de443c40fc5aa29d971692baf32bdc87a0f3"}]},{"symbol":"APLD","date":"2026-09-28","iv_pct":92.31892298886233,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":80.30397667020148,"put_iv_pct":80.1409109947644},{"expiry":"2026-10-09","call_iv_pct":96.73417721518987,"put_iv_pct":94.43075268817205},{"expiry":"2026-10-16","call_iv_pct":100.53358108108108,"put_iv_pct":98.8177},{"expiry":"2026-10-23","call_iv_pct":94.74,"put_iv_pct":92.8502852614897}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e14c305e9bce607f90a543ca773cc667a586c12675c94e6bc84c15131be5f2bb","captured_at":"2026-10-21T23:52:32.760264+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6a9c96d3655f3fa766c9ef32349b684583097e9d871a0cb14db8684fb199fdbe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffe1f795c53233ac23059527c921b88f0f08919cd137aa80008d026bc8b63b77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abf7413e4c7eb2ee8bffde5e0f1f38d8b0fc39bd3a23ac145d7a2f7c97f99b11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f53779b8dd6eb340bbc02b8d1d52ac0609baa095187cf1c6fa3ac455da9bac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf07e1a8be4b270814551e97544de443c40fc5aa29d971692baf32bdc87a0f3"}]},{"symbol":"APLD","date":"2026-09-29","iv_pct":94.45101279143168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":83.07765444015445,"put_iv_pct":79.66175763182238},{"expiry":"2026-10-09","call_iv_pct":113.05142857142857,"put_iv_pct":102.91611854684513},{"expiry":"2026-10-16","call_iv_pct":98.67036363636363,"put_iv_pct":93.77962686567164},{"expiry":"2026-10-23","call_iv_pct":92.82152073732719,"put_iv_pct":91.6296319018405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b562ac71d7735eba7e91ad04e45157d489ea36483eedb64248fc48548d34b220","captured_at":"2026-10-21T23:52:15.510686+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cc894d8d0a61435283b24ac4940aa3fdddbaf82d0f8a9442838f6119b5e06826"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eba3c1011f94510c0795e55f7e11f57b8412d9977eb00ec6717a9d6b6d5cccb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75133e74f50d6c34e4391e72a2e7335ce2ca52518d8fd2585ee96d74cb7aee62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e71b0668108a23e2501004bb62a2676630b9da70387eeca4d379e52851d82094"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd4531573c28e56a67fbeda52c2c64f6c42f892a4e413eef58b42f45c10cf08"}]},{"symbol":"APLD","date":"2026-09-30","iv_pct":97.43419156196218,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":82.42216814159292,"put_iv_pct":81.81417223459539},{"expiry":"2026-10-09","call_iv_pct":114.3812389380531,"put_iv_pct":114.21612107623318},{"expiry":"2026-10-16","call_iv_pct":99.45062015503876,"put_iv_pct":100.08456919060052},{"expiry":"2026-10-23","call_iv_pct":93.33453637660485,"put_iv_pct":93.77010638297872}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4905b700e4deb036981021b2b840beaf946053d39edc1f9b1032c5ff95d0d8d1","captured_at":"2026-10-21T23:52:14.991954+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ef706e7ad2b9a4954d9845bd9bbb359892d0562cc246072f81f406f9f10efbf6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eba3c1011f94510c0795e55f7e11f57b8412d9977eb00ec6717a9d6b6d5cccb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75133e74f50d6c34e4391e72a2e7335ce2ca52518d8fd2585ee96d74cb7aee62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e71b0668108a23e2501004bb62a2676630b9da70387eeca4d379e52851d82094"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd4531573c28e56a67fbeda52c2c64f6c42f892a4e413eef58b42f45c10cf08"}]},{"symbol":"APLD","date":"2026-10-01","iv_pct":95.03552436321442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":75.25744773942635,"put_iv_pct":78.63291603053435},{"expiry":"2026-10-09","call_iv_pct":112.87,"put_iv_pct":104.9006546275395},{"expiry":"2026-10-16","call_iv_pct":99.36045,"put_iv_pct":96.87738786279684},{"expiry":"2026-10-23","call_iv_pct":92.99533864541833,"put_iv_pct":99.39}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77af6b4ad1b48112a188d622a67d389cbed36b552aeed1ba13d3b1ea1f962fd2","captured_at":"2026-10-21T23:52:09.865733+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7573881c1635535726329731025f14615d4415401829ce03f3a6fa4e9dab2276"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b57891fefc0af131f3c57c9b08abc3aa189348941847720ba13d3a0aa26cfd18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eed7f18346e4bb38e2ff2bf86de942ac34a16c13d07cfe99cc7dbcbaed0aac2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55ca033db115d2830dca14a16649c499f4d7b381af845518cb51d782635f5885"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4ba48bcaca0626945ba78a7af2e1aad692e7dbba9884e060b37cab4e655e5d3"}]},{"symbol":"APLD","date":"2026-10-02","iv_pct":100.15840592504915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":118.33415384615387,"put_iv_pct":123.69271629778673},{"expiry":"2026-10-16","call_iv_pct":97.9147263681592,"put_iv_pct":105.38578796561606},{"expiry":"2026-10-23","call_iv_pct":91.16982608695653,"put_iv_pct":92.37873873873875},{"expiry":"2026-10-30","call_iv_pct":83.95591216216216,"put_iv_pct":88.43538593481989}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d58785fb7c6a3ba589d9ff0785bfb1a9221ae8313884809fefdecd403f9d08b5","captured_at":"2026-10-21T23:52:08.582870+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"73b016924312adc81610c8fe2f8b72d3d7fc4b4794a4d91e92dc5b17fdd81178"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eed7f18346e4bb38e2ff2bf86de942ac34a16c13d07cfe99cc7dbcbaed0aac2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55ca033db115d2830dca14a16649c499f4d7b381af845518cb51d782635f5885"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4ba48bcaca0626945ba78a7af2e1aad692e7dbba9884e060b37cab4e655e5d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4226b198313880667f27cb52f4bffba06bb82ed4ca7379f2422ae80907196e0"}]},{"symbol":"APLD","date":"2026-10-05","iv_pct":106.12239524511612,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":140.78,"put_iv_pct":138.99554347826086},{"expiry":"2026-10-16","call_iv_pct":102.74810933940775,"put_iv_pct":103.25903448275862},{"expiry":"2026-10-23","call_iv_pct":91.64924242424242,"put_iv_pct":95.48748898678411},{"expiry":"2026-10-30","call_iv_pct":87.59024169184289,"put_iv_pct":88.46950155763238}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5b7c947ab72fc38e99b45b8f9e56342c9441de3f5434f1412f439e9726017b3","captured_at":"2026-10-21T23:52:08.057549+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4058a80ac083c9808f2cde876f3caf4f034f374a844b58bf42b8a6a6a8e190cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eed7f18346e4bb38e2ff2bf86de942ac34a16c13d07cfe99cc7dbcbaed0aac2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55ca033db115d2830dca14a16649c499f4d7b381af845518cb51d782635f5885"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4ba48bcaca0626945ba78a7af2e1aad692e7dbba9884e060b37cab4e655e5d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4226b198313880667f27cb52f4bffba06bb82ed4ca7379f2422ae80907196e0"}]},{"symbol":"APLD","date":"2026-10-06","iv_pct":109.92998384550745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":156.89814814814815,"put_iv_pct":158.08345283018866},{"expiry":"2026-10-16","call_iv_pct":104.65475225225225,"put_iv_pct":105.933861003861},{"expiry":"2026-10-23","call_iv_pct":86.95273972602739,"put_iv_pct":89.01594704684318},{"expiry":"2026-10-30","call_iv_pct":87.78541420118343,"put_iv_pct":90.11555555555556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4f530afbff0de4026a264b0cb31b26b631fa8f7bd62764144126d1e8ad63307","captured_at":"2026-10-21T23:52:07.532389+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"20b70fb6ba58e9bb8d962461e3178d77321afb965e268f32eb5ac31521e08f5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eed7f18346e4bb38e2ff2bf86de942ac34a16c13d07cfe99cc7dbcbaed0aac2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55ca033db115d2830dca14a16649c499f4d7b381af845518cb51d782635f5885"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4ba48bcaca0626945ba78a7af2e1aad692e7dbba9884e060b37cab4e655e5d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4226b198313880667f27cb52f4bffba06bb82ed4ca7379f2422ae80907196e0"}]},{"symbol":"APLD","date":"2026-10-07","iv_pct":121.98506928699251,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":181.01093023255814,"put_iv_pct":180.41521452145216},{"expiry":"2026-10-16","call_iv_pct":109.96110647181627,"put_iv_pct":110.86297592997812},{"expiry":"2026-10-23","call_iv_pct":96.2042372881356,"put_iv_pct":106.09569620253163},{"expiry":"2026-10-30","call_iv_pct":90.74620592383638,"put_iv_pct":100.58418772563178}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c683301fb0b77cb561336038c8fb341441db9ba98f244fcc6a1f7a045533a47f","captured_at":"2026-10-21T23:52:07.006279+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c9b494bd92754531310da78b4df32fae04861cc6207f4c9061fc00ac4649502f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eed7f18346e4bb38e2ff2bf86de942ac34a16c13d07cfe99cc7dbcbaed0aac2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55ca033db115d2830dca14a16649c499f4d7b381af845518cb51d782635f5885"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4ba48bcaca0626945ba78a7af2e1aad692e7dbba9884e060b37cab4e655e5d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4226b198313880667f27cb52f4bffba06bb82ed4ca7379f2422ae80907196e0"}]},{"symbol":"APLD","date":"2026-10-08","iv_pct":82.84853233383589,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":102.93468605419696,"put_iv_pct":98.92945317410434},{"expiry":"2026-10-16","call_iv_pct":78.76961918194641,"put_iv_pct":77.59727930535456},{"expiry":"2026-10-23","call_iv_pct":75.54220588235295,"put_iv_pct":77.27703777335984},{"expiry":"2026-10-30","call_iv_pct":76.04144366197183,"put_iv_pct":75.69653363740024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2bd554c285a9ceb63555d9487db391f6794c7541ec9f20de3273d9f7e4a8009e","captured_at":"2026-10-21T23:51:49.245642+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b61471ce8bd8107a1c75465db0f87197d9048b9cf92ad9b776f818bdba08bd64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"457394c5e501bd2fc03a057d73ca3e22ccf66354f92c86865061ee114b4daede"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31b5060678cd55bb7cbee7fe1f7e4369c414b70cb58a5cadb68c3103962e3503"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6364149ba0800898b09c18140164fe878a808a70ee18796cec9c33f38deebc2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba740eb66ebcc033f59537655fd8ee80c26b18c5dae4f8a3c2681f07df9bd8c9"}]},{"symbol":"APLD","date":"2026-10-09","iv_pct":72.9858574962194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.82966970387244,"put_iv_pct":70.01974595842955},{"expiry":"2026-10-23","call_iv_pct":70.38222772277227,"put_iv_pct":70.8714569536424},{"expiry":"2026-10-30","call_iv_pct":71.81389721627409,"put_iv_pct":82.20967261904762},{"expiry":"2026-11-06","call_iv_pct":71.4862455726092,"put_iv_pct":78.27394422310758}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b58f411550e504b74167e380f7ce4ed8951c2ae19f91966c8ab8c7f4fa885938","captured_at":"2026-10-21T23:51:48.127927+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2f020a22109bbce32524858058bf4dc736909520d64d970d991a05d5b71f06aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31b5060678cd55bb7cbee7fe1f7e4369c414b70cb58a5cadb68c3103962e3503"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6364149ba0800898b09c18140164fe878a808a70ee18796cec9c33f38deebc2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba740eb66ebcc033f59537655fd8ee80c26b18c5dae4f8a3c2681f07df9bd8c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6479e2d609e0ed95588a3da8a81235434a6522e88c830e49a1a830aba3e7d155"}]},{"symbol":"APLD","date":"2026-10-12","iv_pct":72.73253832875496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.50871992300289,"put_iv_pct":73.7649547920434},{"expiry":"2026-10-23","call_iv_pct":73.31493313521544,"put_iv_pct":66.10195154777927},{"expiry":"2026-10-30","call_iv_pct":71.71618497109826,"put_iv_pct":73.42049423393739},{"expiry":"2026-11-06","call_iv_pct":68.73583166332665,"put_iv_pct":76.29723636363637}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ea03300ffc0392a7257a9045941b1e09dce03d4f861f10809c62e659aebe71e","captured_at":"2026-10-21T23:51:47.601199+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7cabd9bed966b0cb060aad4248e525a31035c8501849ad072e0dcfc409b2f3ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31b5060678cd55bb7cbee7fe1f7e4369c414b70cb58a5cadb68c3103962e3503"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6364149ba0800898b09c18140164fe878a808a70ee18796cec9c33f38deebc2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba740eb66ebcc033f59537655fd8ee80c26b18c5dae4f8a3c2681f07df9bd8c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6479e2d609e0ed95588a3da8a81235434a6522e88c830e49a1a830aba3e7d155"}]},{"symbol":"APLD","date":"2026-10-13","iv_pct":78.78330745265787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.68395388556789,"put_iv_pct":85.90167106420404},{"expiry":"2026-10-23","call_iv_pct":75.43201634877384,"put_iv_pct":74.4650625},{"expiry":"2026-10-30","call_iv_pct":81.6019512195122,"put_iv_pct":75.10664804469273},{"expiry":"2026-11-06","call_iv_pct":76.5157461024499,"put_iv_pct":76.5594104560623}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c8278ae41a28bfc37f6feb090fa4d96170ecf6f7032d73e7a260e1b892d9e14","captured_at":"2026-10-21T23:51:47.074821+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b659feb753f08796c2b4c0f43332a88f3fd19099f63818f48892bbe8c772f4e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31b5060678cd55bb7cbee7fe1f7e4369c414b70cb58a5cadb68c3103962e3503"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6364149ba0800898b09c18140164fe878a808a70ee18796cec9c33f38deebc2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba740eb66ebcc033f59537655fd8ee80c26b18c5dae4f8a3c2681f07df9bd8c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6479e2d609e0ed95588a3da8a81235434a6522e88c830e49a1a830aba3e7d155"}]},{"symbol":"APLD","date":"2026-10-14","iv_pct":88.52306138216609,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":103.43,"put_iv_pct":101.30981524249422},{"expiry":"2026-10-23","call_iv_pct":84.46060273972603,"put_iv_pct":84.45078697421981},{"expiry":"2026-10-30","call_iv_pct":83.59421818181818,"put_iv_pct":78.83921875},{"expiry":"2026-11-06","call_iv_pct":84.63783754116355,"put_iv_pct":87.46201162790697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fe69b795ccc1e8077b0b4f85c1c16a3ac62b9788eafc5ae50c43f237c8ab4a2","captured_at":"2026-10-21T23:51:42.354491+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dc9963ca216fd61a24c4ef585df9729ab70011049915bce7f1c404630e733848"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31b5060678cd55bb7cbee7fe1f7e4369c414b70cb58a5cadb68c3103962e3503"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6364149ba0800898b09c18140164fe878a808a70ee18796cec9c33f38deebc2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba740eb66ebcc033f59537655fd8ee80c26b18c5dae4f8a3c2681f07df9bd8c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6479e2d609e0ed95588a3da8a81235434a6522e88c830e49a1a830aba3e7d155"}]},{"symbol":"APLD","date":"2026-10-15","iv_pct":93.7125393765868,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":111.51895808383232,"put_iv_pct":111.29514585764294},{"expiry":"2026-10-23","call_iv_pct":92.08945791726106,"put_iv_pct":86.09422287390029},{"expiry":"2026-10-30","call_iv_pct":87.35964664310954,"put_iv_pct":83.39859799713876},{"expiry":"2026-11-06","call_iv_pct":90.66718066743384,"put_iv_pct":87.27710497237568}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"695dc94494abea07356ab86a9ea725f30abc2c2f31033036fc76e2bfe407ef72","captured_at":"2026-10-21T23:51:27.286155+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e47a0d25844b035c222661e34b50f17dd2063d4917734f0c62359ce82a23fd09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac9df4a9392a71ea550f4f657e959a8a2a446690626cedb6c1888e1f09653727"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aff937c3267a67f0741aac724a67f86d966ac7b2152fec29d1be2b8758dfd970"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dcea5f71fe77f693e13d11f4148a0e83df2b7392a821c9c91faa472398e584c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eff4ab8f5a09fb5c1184ddf0fedf24a6d65573fc5088d420cacdff1167025ac"}]},{"symbol":"APLD","date":"2026-10-16","iv_pct":95.05628221227755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":95.6991738594328,"put_iv_pct":95.00144519289651},{"expiry":"2026-10-30","call_iv_pct":98.28393835616438,"put_iv_pct":96.44552816901408},{"expiry":"2026-11-06","call_iv_pct":95.43547445255474,"put_iv_pct":88.59840277777778},{"expiry":"2026-11-13","call_iv_pct":93.23819362455727,"put_iv_pct":97.74810126582278}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"011bc5ed622f8097160c645fd90ba67d26408f2ae9309c8e48e96f23bb842ebb","captured_at":"2026-10-21T23:51:26.079136+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e51278ce6c1a5a721ae5b4157c2ff25f2a219f130af8b522ffcf2fb3ae1db779"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aff937c3267a67f0741aac724a67f86d966ac7b2152fec29d1be2b8758dfd970"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dcea5f71fe77f693e13d11f4148a0e83df2b7392a821c9c91faa472398e584c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eff4ab8f5a09fb5c1184ddf0fedf24a6d65573fc5088d420cacdff1167025ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c3ed6d609e111f776d3f3724a12ed5d44d6e62b8c42edeb2ceef581de6340db"}]},{"symbol":"APLD","date":"2026-10-19","iv_pct":96.33076481321554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":105.61435897435898,"put_iv_pct":103.0313987473904},{"expiry":"2026-10-30","call_iv_pct":95.53237560192616,"put_iv_pct":97.6073546511628},{"expiry":"2026-11-06","call_iv_pct":93.61950819672131,"put_iv_pct":91.55071287128713},{"expiry":"2026-11-13","call_iv_pct":91.22713286713287,"put_iv_pct":92.46327659574467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"415fbbd66bc6e161739793e1a0139e12a872a02c20c3093a9ac73a377ca38198","captured_at":"2026-10-21T17:15:51.758486+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2a59f72e7d4230feae33482dd061e932907d8585d58182077f2646744e7a1c50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385404d736cbfc4a4c3f83e1a29a7da755f1c8d828e3e68fcbfc9314c06fe208"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a666211b811f1f4f92afa8cbe4a42608df605d89205006b1c94b9d8b6a1fa09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c69d17a1358e06bb210a952f3698329df4f5bd3cb7c0e9f3023b175db38ce7f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b691899b174882a027cebcaae5df9645eebca13d21d3a4bcaa4d43e407ba5799"}]},{"symbol":"APLD","date":"2026-10-20","iv_pct":96.28543335992451,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":111.58589215686274,"put_iv_pct":109.5779768786127},{"expiry":"2026-10-30","call_iv_pct":95.00315233785822,"put_iv_pct":90.12754316069056},{"expiry":"2026-11-06","call_iv_pct":92.15895261845387,"put_iv_pct":96.41266033254156},{"expiry":"2026-11-13","call_iv_pct":82.80109947643979,"put_iv_pct":92.61618991793668}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0db1d492472e4dab689c0b4a994d2021e9fd487a27ab444260cd049580181027","captured_at":"2026-10-21T17:15:51.219120+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6443e74626969da8ba0d2b837c237a32b9df01d4b871f041d60a52f1400b26f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385404d736cbfc4a4c3f83e1a29a7da755f1c8d828e3e68fcbfc9314c06fe208"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a666211b811f1f4f92afa8cbe4a42608df605d89205006b1c94b9d8b6a1fa09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c69d17a1358e06bb210a952f3698329df4f5bd3cb7c0e9f3023b175db38ce7f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b691899b174882a027cebcaae5df9645eebca13d21d3a4bcaa4d43e407ba5799"}]},{"symbol":"APLD","date":"2026-10-21","iv_pct":93.04591341919867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":107.5335185185185,"put_iv_pct":100.29409090909091},{"expiry":"2026-10-30","call_iv_pct":94.6032824427481,"put_iv_pct":89.09493293591653},{"expiry":"2026-11-06","call_iv_pct":83.91429951690822,"put_iv_pct":90.69571129707113},{"expiry":"2026-11-13","call_iv_pct":89.80014145810664,"put_iv_pct":88.43133027522936}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84d0a9607b87f2621215a2a052c469329318ad7de530d8021155defe298993b2","captured_at":"2026-10-21T22:23:57.714594+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"APLD","date":"2026-10-21","format":"json"},"source_hash":"31a8b55d7c0aed1526c993f69e9d33b02a0b256d25ef56730607a5e2a5fee413"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08880085ad56079ce41765e1dd8c6e83d0f2fb4c8d191ccacd7f02e43317ccb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b89253f596c42bc98b4f27a7238ae7158348422d7167b941ccf53c21ef758d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"760c09de17eba17cf961fd53a9465e16772cffd272a3e1d038762dd7ea9258d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfb72c3413966bd8b9db02941eb99eefa1ed9c157f1d48da293459978c842f5b"}]},{"symbol":"APLD","date":"2026-10-22","iv_pct":101.41623909245887,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":113.92806004618939,"put_iv_pct":119.84700321543409},{"expiry":"2026-10-30","call_iv_pct":99.17475386779185,"put_iv_pct":92.8800380228137},{"expiry":"2026-11-06","call_iv_pct":96.7243953934741,"put_iv_pct":99.28854961832062},{"expiry":"2026-11-13","call_iv_pct":97.27359906213366,"put_iv_pct":92.21351351351352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"561e6ffc2225d41d82d9b894d8902a906801132506cc4b67490ffdf3b6fc350c","captured_at":"2026-10-22T21:34:57.779936+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"APLD","date":"2026-10-22","format":"json"},"source_hash":"2d196d723d0a31f8551ffd4b9cfae1c31e982ae6a760a6361bc4cc880fbb4736"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-23","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20729837f08ee84eb32813118efb7ca7d3cff8c47125ae23c9aec3013e8fb15d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-30","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b56efe9c3d8acf4fdacc98e8ed4b471217a5526a59c43a5b36229b412f8018ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-06","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eb24ac978f8d1ec78d02bac88204ea3c9f84b16d31602698e26b27b9172b1f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-13","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40272c6755663a7dd9a4f6f72eefed43e28b7ee56b10f38876c6998d7ac8c08d"}]},{"symbol":"APLD","date":"2026-10-23","iv_pct":93.56573564130852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":93.07289940828403,"put_iv_pct":95.90792682926829},{"expiry":"2026-11-06","call_iv_pct":93.47577464788732,"put_iv_pct":96.56675392670158},{"expiry":"2026-11-13","call_iv_pct":89.0333725490196,"put_iv_pct":94.3790241343127},{"expiry":"2026-11-20","call_iv_pct":91.84302994011976,"put_iv_pct":94.24710369487485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa8a1ca0f536c32c31c8295b7c45e104565a4deb536a75fcf8aea6acbbad11a3","captured_at":"2026-10-23T21:23:00.547955+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"APLD","date":"2026-10-23","format":"json"},"source_hash":"af17d369364835ddf869ab9f4949f276cebb8ceaefce3bb939eaf54aeeb621d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d9e08e9a91e85409dfafa5b6e59b7fdba033d3939701d07ae348f44d4202e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e7f0fec6e335134b61938c550affb4357363dd8e8e8442f9de340fd63250995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59e24377cfe30cc82aba0fc657d54d9430399951f398a61f4f9534f2f01e7a5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36a61e1691357cbb63b87f867d5715e936b25740db18254ccd1a4934e7294a6d"}]},{"symbol":"APLD","date":"2026-10-26","iv_pct":99.9989955315187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":108.39606339468301,"put_iv_pct":106.94762386248735},{"expiry":"2026-11-06","call_iv_pct":100.46445783132529,"put_iv_pct":95.14924528301887},{"expiry":"2026-11-13","call_iv_pct":100.59945876288661,"put_iv_pct":91.33462462462462},{"expiry":"2026-11-20","call_iv_pct":99.41448818897638,"put_iv_pct":97.68600230414746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2e601787f73e84bb962a53413c983643b22a799c01868c2968793e421c6027e","captured_at":"2026-10-28T12:37:21.260016+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cb040c6caa12fcbeac7c083b5bab1c737ee852fadac6122b61a2de43e19ff816"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac47578e055d6870712848deebbb267dad257dea768d64a3571ed6b4d9510874"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0c682eedad4be61771c59cab0c96672636b4995070d0a130b1a33427a0a9abf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a1c8376cf27931e6b85d3dd342d971657b5771008a65be4d1a0c8770d4d9549"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b1c445af617ac05d591f4d84be4e02ce5f47c49bf8fe2eedee497a0d8bcf213"}]},{"symbol":"APLD","date":"2026-10-27","iv_pct":98.42913166634037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":113.57698979591837,"put_iv_pct":111.00845603271985},{"expiry":"2026-11-06","call_iv_pct":101.86771653543308,"put_iv_pct":90.76205607476636},{"expiry":"2026-11-13","call_iv_pct":87.70440878378378,"put_iv_pct":93.99788135593221},{"expiry":"2026-11-20","call_iv_pct":93.26727659574469,"put_iv_pct":95.24826815642457}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48ab0c34dd8ac04aa16a1295296be379f189c2c239add256620dd5517acda890","captured_at":"2026-10-28T12:37:20.739015+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLD","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"5ba34297c560f2863589aa00e559dec582d054cef4867e1cc9ef44b7a727066e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac47578e055d6870712848deebbb267dad257dea768d64a3571ed6b4d9510874"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0c682eedad4be61771c59cab0c96672636b4995070d0a130b1a33427a0a9abf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a1c8376cf27931e6b85d3dd342d971657b5771008a65be4d1a0c8770d4d9549"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b1c445af617ac05d591f4d84be4e02ce5f47c49bf8fe2eedee497a0d8bcf213"}]},{"symbol":"APLD","date":"2026-10-28","iv_pct":104.35954433616165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":117.45341673856773,"put_iv_pct":123.1914451382694},{"expiry":"2026-11-06","call_iv_pct":99.2017105263158,"put_iv_pct":103.06783269961979},{"expiry":"2026-11-13","call_iv_pct":96.10861995753716,"put_iv_pct":103.66162907268173},{"expiry":"2026-11-20","call_iv_pct":94.27516209476309,"put_iv_pct":97.91653846153847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57347ca916570e2e1d0c09a21a2e64a3fd40773299ab27bc2d22e59feea91970","captured_at":"2026-10-29T12:45:23.390118+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLD","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"e2406f1e0a135614a4ac4b50628cdfedca6da49320568bfb8dd17fb36bd0753b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c674e3fcf837a57d9f8fde0a6ab6418bbfdbcbf168cabc14801eac26109f7c4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60e3822c51ce5e6b681b6204ee2aba52b87fd6bc8bedb5e856314f4e9f460568"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c2f7c0b7f40d381da6d34dbb0b9660dbf64734a1dcc47001c44f894364b9cb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e0e0e96c395cb3985e0dbbfa1eacd07bd9cfd71a36e530108dcab23850e444a"}]},{"symbol":"APLD","date":"2026-10-29","iv_pct":96.16038772619369,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":107.06257078142696,"put_iv_pct":96.23541841004185},{"expiry":"2026-11-06","call_iv_pct":94.97595687331537,"put_iv_pct":85.61999999999999},{"expiry":"2026-11-13","call_iv_pct":98.1894071146245,"put_iv_pct":90.8513924050633},{"expiry":"2026-11-20","call_iv_pct":96.70540540540541,"put_iv_pct":99.64295081967214}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21e3eb75139c0ee412f971c36d33bd230fcbf5c60edb03f38251f11edc654f13","captured_at":"2026-10-30T12:46:34.456595+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLD","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"3961b2ceac5ab4e47a96539f77496636f0012c5126204f5c2787dca50de11e38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"add3a3bf98598e59992993097fd5e04f1b3271829e42702d947ce067634a1285"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f448839fb6e6645c8945cf565633ae8ea1abba54a046c538031c7241f48318bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe3a694e49d8e99900a2cb62ee8ba6af1e825267d4a6893b3ff978b4da9c3fca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7191974a7ee37661312c4458c9371838b697b2cee7bdc0927a92f9e5221cb8db"}]},{"symbol":"APLD","date":"2026-10-30","iv_pct":105.21075504599332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":97.0739408866995,"put_iv_pct":110.88168421052632},{"expiry":"2026-11-13","call_iv_pct":102.73,"put_iv_pct":119.8849213483146},{"expiry":"2026-11-20","call_iv_pct":102.81182352941175,"put_iv_pct":109.40834782608695},{"expiry":"2026-11-27","call_iv_pct":91.60836492890995,"put_iv_pct":107.28695763799743}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1716978ef25b75cf892cb75d01c25e88344dc87de6af75b2ad79df5dbb67534","captured_at":"2026-10-31T09:25:34.737502+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLD","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"ff4d2033c2495ffd0517f8d8e9e9f6981c9e435931e7615354783208cd0844fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b823fe283d7a7e221b63596871c04897c7384b3ad07f9f53feac8b27c4fce8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f782a1b7f5774158dbd7264841540888b40186d02711361f76c7258930099f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25ed261dd90b28b5e99a9859dfb2774e007a64c9750512e0333c38bad9a3e4d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd79236ec570137b75b1707ba9afe748126da6934808b2ed54f07dd150a61719"}]},{"symbol":"APLD","date":"2026-11-03","iv_pct":116.85261277900332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":139.68,"put_iv_pct":141.92698850574712},{"expiry":"2026-11-13","call_iv_pct":105.14729200652528,"put_iv_pct":116.15543071161049},{"expiry":"2026-11-20","call_iv_pct":109.24998885172799,"put_iv_pct":113.7394035532995},{"expiry":"2026-11-27","call_iv_pct":107.07164356435644,"put_iv_pct":101.8501550387597}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad7782dc27d172f14455616b02f91d54636ffaddb32719a629698ac0d1086d86","captured_at":"2026-11-04T02:24:03.987738+00:00","observed_at":"2026-11-03T15:59:00-05:00","session_close_at":"2026-11-03T16:00:00-05:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"APLD","date":"2026-11-03","format":"json"},"source_hash":"c4510b843438a5864896c9169abb05ededd2d3917afb95bc1faebd0b6f9a1d5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-06","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90ad57635ecc4f48d98247b3735ff3aefb2374fab02141570e1bb982dc8f246d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-13","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae6012cb61333d6e5841a0c4df789e69a7887efa0f924c1702da9157485a8591"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-20","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eddddcf1e9d6736853acb77bc7130a3998112729f3ef24b51833598d568a855c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-27","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f8a0a96832e143d8b33b8d74379149bac36ee7930158e2f2d8d7aacec7d7d27"}]},{"symbol":"APLD","date":"2026-11-06","iv_pct":118.0662168104692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-13","call_iv_pct":123.444,"put_iv_pct":123.84134510869566},{"expiry":"2026-11-20","call_iv_pct":120.39471135940411,"put_iv_pct":119.42136760426769},{"expiry":"2026-11-27","call_iv_pct":109.36027272727273,"put_iv_pct":118.5863387978142},{"expiry":"2026-12-04","call_iv_pct":112.49768392370572,"put_iv_pct":116.98401496259352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ba95e7ff9bad15b4286189f0f08b721d8c2e69dee48f02c424165acc7688411","captured_at":"2026-11-06T23:08:12.527101+00:00","observed_at":"2026-11-06T15:59:00-05:00","session_close_at":"2026-11-06T16:00:00-05:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"APLD","date":"2026-11-06","format":"json"},"source_hash":"5e2bb354e088e440e0db4041ad03bbde2282759e946042d83bb90e5a66a3041a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-13","start_date":"2026-11-06","end_date":"2026-11-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4de7e8b2e0bea7be3a8ea90075ca6e746ee9b8fb430697976b62f0fbc72d9c9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-20","start_date":"2026-11-06","end_date":"2026-11-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"966a336f25d46ab355f7ba58f3e3fd215ff813c990ed8f21fd2b8fcb20df5f36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-11-27","start_date":"2026-11-06","end_date":"2026-11-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"312086b7a038b78e8c0bef1f119a66963c41e571335c73caadd964201dfeb04a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLD","expiration":"2026-12-04","start_date":"2026-11-06","end_date":"2026-11-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd4ecf51a2f339baf4445170a9024a4a764aacf17bce613e45505626851a5c8d"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/APLD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":94.43948345665257,"put_call_skew_pp":-11.23150320949484,"implied_move_pct":17.92842949616338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c480ebf238d217d84b7788a011b34bd4e31cab62ff21ddb94e05af53de9951a","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":91.12496736140854,"put_call_skew_pp":1.7218078972954096,"implied_move_pct":16.265353553244204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"857415cae4f039bfd860d99f602c337e7675b39cdee2dbfb378e88f842ab3f78","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":89.68951802870232,"put_call_skew_pp":4.430449666283707,"implied_move_pct":15.261882123286426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbc412faf64380042ce6db565ddda483947b9ad5783fe23002257e8903fd42f9","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":85.3274801257914,"put_call_skew_pp":1.2002675441968051,"implied_move_pct":14.034529113632637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a35a1059b9b6987c1d693ce0465d99be13062d24a41452afa735d61f8597fc6a","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":81.70377007934621,"put_call_skew_pp":8.873797708481636,"implied_move_pct":17.374747066774187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"007d47b14161d15268c2bcd45960147ccc1665fc5a815f4676a6c69f81a4f14d","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":85.92053304554582,"put_call_skew_pp":0.7757432030966314,"implied_move_pct":16.166789732631408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbcab3ad496262453e07a67a82a62e808b9fd2f1f833080b77ddff0945a0b10f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":87.70019570522575,"put_call_skew_pp":1.149336793259149,"implied_move_pct":15.4921578686712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15c7facf0a0bf085e3787a65671dfb5b3944b10464215277351d940c4f52ec14","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":89.95504639617016,"put_call_skew_pp":-0.6848006475979354,"implied_move_pct":15.0369507586265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c703ced1cd0eb64b1310bf7ddbee4988c2c75ad17445cf037c439d480b6a22ec","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":90.56635299279745,"put_call_skew_pp":8.878909655332418,"implied_move_pct":14.126346484764237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0eb8258e1486583e8f1cb419c5ce5553d6dd715b197456b1d98f9f7d4dfbc399","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":84.00197210670953,"put_call_skew_pp":-4.106583645808051,"implied_move_pct":17.93891437140133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc1d5e1afd6ceb4ed5bf69e03f2b17ecbd18288d948868a6e7a302bf65ca957a","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":85.5379266173164,"put_call_skew_pp":-1.2421116584124192,"implied_move_pct":16.022119423967503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"293778223761e52742575cab4cdba1c21b32961d1367d498b18ab599d6d0cdc3","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":85.9884748004593,"put_call_skew_pp":4.592808936064618,"implied_move_pct":15.344981516204427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8c2c09609265e68ba42052d58850ed92cfc9391482bffd154d51ed2a8656ed7","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":86.1569830752348,"put_call_skew_pp":-1.3042333171526792,"implied_move_pct":14.587763635515287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a326225993870a0d3d68aeba1c67de6624cecb05415f1c8dded342e1a67edea8","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":81.98870445940824,"put_call_skew_pp":-1.7670865150454702,"implied_move_pct":13.102856666552794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef940ccdeda676678d53966510a3de12e3565974950d2371ee1e5b0f423c3b3b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":70.82008228611157,"put_call_skew_pp":2.6653654870946006,"implied_move_pct":15.104562681502912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f78235979b2b9458074623da5372830c2d4f3b15e4f6c934a9720d44517294d0","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":73.54216637466064,"put_call_skew_pp":-2.158899819389841,"implied_move_pct":13.930133908507367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b1f297e41acd34a1570a8f12bde6627b31165262654a023babc44bbd215941a","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":72.84561091445653,"put_call_skew_pp":-6.731092100157973,"implied_move_pct":13.144945888091932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6aa61c60830784f47e9714eede473614939849143eae7a4046d03ee8bef7dab8","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":70.68303217653637,"put_call_skew_pp":0.17965804720455836,"implied_move_pct":12.014102809262308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a68f9bb75164dd1d04b6ea7d0856eb2f0b5b4173305f2bf1a8ea8dc8476b4a0","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":72.60336855537514,"put_call_skew_pp":1.50829886173414,"implied_move_pct":11.627297091031316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"157b6cf81c4213874644501840be452f4eecb353845cb7293133dac4fcd93a2d","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":69.42936771579416,"put_call_skew_pp":-1.7732216871954272,"implied_move_pct":14.86941416813872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"541d1a677b22b7c086b46695360e42024363efd3269053aada52167af2fd84f9","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":78.93709979666964,"put_call_skew_pp":-1.852316359367716,"implied_move_pct":14.057849842424368,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ee6bcd78751fa8efd0b5d00f0beee13957a8c99d23fc56fbaa7e2e8655406e6","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":78.64153413128528,"put_call_skew_pp":1.5219197516051501,"implied_move_pct":13.416744405658395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ae31ad68d6bd8a86a66d5b275807fbfae70712584f762b8720f1c8bcf863fa7","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":80.82108163825474,"put_call_skew_pp":-2.728494341678939,"implied_move_pct":12.488459080613715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98af7d05f5f944ba8a76635e75f934cad91d66474d65990f9c45fddd0712a3aa","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":71.99279927073172,"put_call_skew_pp":-0.5690294555202087,"implied_move_pct":15.68340760778274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"043ef15a34b7be3c129a4eb410c8bdfdafec38b3efbbd2d00ac1487ae9ba035d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":82.82235579811427,"put_call_skew_pp":3.149866683989167,"implied_move_pct":15.891249321183917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af101cb4a9787d36c91d98615a3ba26b521e47b346b2caedffd86f53232c567e","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":82.07378463555652,"put_call_skew_pp":-4.817103730028737,"implied_move_pct":15.122884870456812,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"027385fd14feb96863e2a0642094fec3cde2464b4e1d47b4e58e3def63479531","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":80.26077264384624,"put_call_skew_pp":3.1672271025978667,"implied_move_pct":13.965360510073106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ba8a80b987563bfd52d18c8593c84dab2e4dbc6658f34b56e9d4e3c4de63c98","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":78.4374745452344,"put_call_skew_pp":3.7083273812083597,"implied_move_pct":12.913970392272281,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"862a5e11f1f7d94687749416fe72baac99a2ccd973d03518e2b6ce65495ed8b1","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":79.1211692088005,"put_call_skew_pp":0.18356595262802244,"implied_move_pct":17.270743439713467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0fc14c3e6ff59a065a5306c0e20f97fe31102d15a5e4990c20b9a9cd1f35b30d","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":86.79652546805184,"put_call_skew_pp":3.3689113186654467,"implied_move_pct":16.86496108343929,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04b2ffe2353e53aaa88e536942d9059d6d61ee7c8924b2f031b1c80d8f3c0614","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":84.05799225785192,"put_call_skew_pp":-1.560879311307211,"implied_move_pct":15.614687872671247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed9051bbce0d664e8cb9cc73fd9563b56f83b44eb4bf3881312e6a036cf502a6","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":85.61391286362847,"put_call_skew_pp":2.968092055453873,"implied_move_pct":15.043172505176798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"685991ccc8eb0d7171f6b51171b901a74efa6255a72c63ceaccc42b26f947cb3","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":84.65431957995557,"put_call_skew_pp":-3.465205948130528,"implied_move_pct":14.1050178488305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52edc44213f873917abb0a04499761aa1778f5d0529e314097df3f7d83454222","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":86.47116442302406,"put_call_skew_pp":3.5299750282104547,"implied_move_pct":18.743201511160947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d0dad0a7242be890737766d57604ee1770f45b826cb190d50c6a0219923c141","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":92.31892298886233,"put_call_skew_pp":-1.5180215055115696,"implied_move_pct":17.91223396157912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e14c305e9bce607f90a543ca773cc667a586c12675c94e6bc84c15131be5f2bb","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":94.45101279143168,"put_call_skew_pp":-4.908458109773548,"implied_move_pct":17.410552953431118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b562ac71d7735eba7e91ad04e45157d489ea36483eedb64248fc48548d34b220","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":97.43419156196217,"put_call_skew_pp":0.07410131827954558,"implied_move_pct":17.093885946134037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4905b700e4deb036981021b2b840beaf946053d39edc1f9b1032c5ff95d0d8d1","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":95.0355243632144,"put_call_skew_pp":-0.17056946599350198,"implied_move_pct":15.908157406683722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77af6b4ad1b48112a188d622a67d389cbed36b552aeed1ba13d3b1ea1f962fd2","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":100.15840592504914,"put_call_skew_pp":4.629502618382418,"implied_move_pct":20.631266034347792,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d58785fb7c6a3ba589d9ff0785bfb1a9221ae8313884809fefdecd403f9d08b5","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":106.12239524511614,"put_call_skew_pp":0.8609937624857302,"implied_move_pct":19.079152911718026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5b7c947ab72fc38e99b45b8f9e56342c9441de3f5434f1412f439e9726017b3","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":109.92998384550745,"put_call_skew_pp":1.7144405272092946,"implied_move_pct":18.36964853851222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4f530afbff0de4026a264b0cb31b26b631fa8f7bd62764144126d1e8ad63307","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":121.9850692869925,"put_call_skew_pp":5.008898615811823,"implied_move_pct":18.97019998364047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c683301fb0b77cb561336038c8fb341441db9ba98f244fcc6a1f7a045533a47f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":82.84853233383589,"put_call_skew_pp":-0.946912722562292,"implied_move_pct":12.73915959166466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2bd554c285a9ceb63555d9487db391f6794c7541ec9f20de3273d9f7e4a8009e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":72.9858574962194,"put_call_skew_pp":4.715694884674786,"implied_move_pct":15.659178766818632,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b58f411550e504b74167e380f7ce4ed8951c2ae19f91966c8ab8c7f4fa885938","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":72.73253832875496,"put_call_skew_pp":-0.6727581888117022,"implied_move_pct":13.786642385705811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ea03300ffc0392a7257a9045941b1e09dce03d4f861f10809c62e659aebe71e","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":78.78330745265787,"put_call_skew_pp":-1.55021887283619,"implied_move_pct":14.163694824477862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c8278ae41a28bfc37f6feb090fa4d96170ecf6f7032d73e7a260e1b892d9e14","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":88.52306138216608,"put_call_skew_pp":-1.015206467021688,"implied_move_pct":14.856067399305326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fe69b795ccc1e8077b0b4f85c1c16a3ac62b9788eafc5ae50c43f237c8ab4a2","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":93.7125393765868,"put_call_skew_pp":-3.39254290264477,"implied_move_pct":14.538160608658433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"695dc94494abea07356ab86a9ea725f30abc2c2f31033036fc76e2bfe407ef72","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":95.05628221227755,"put_call_skew_pp":-1.2158257217995114,"implied_move_pct":20.19143325645535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"011bc5ed622f8097160c645fd90ba67d26408f2ae9309c8e48e96f23bb842ebb","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":96.33076481321555,"put_call_skew_pp":-0.33515819363858057,"implied_move_pct":18.06454325585037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"415fbbd66bc6e161739793e1a0139e12a872a02c20c3093a9ac73a377ca38198","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":96.28543335992451,"put_call_skew_pp":1.7963184250417221,"implied_move_pct":17.040565078546074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0db1d492472e4dab689c0b4a994d2021e9fd487a27ab444260cd049580181027","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":93.04591341919867,"put_call_skew_pp":-1.8337941297433815,"implied_move_pct":15.685670669189282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84d0a9607b87f2621215a2a052c469329318ad7de530d8021155defe298993b2","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":101.41623909245887,"put_call_skew_pp":-0.7179259998767691,"implied_move_pct":15.860309056058703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"561e6ffc2225d41d82d9b894d8902a906801132506cc4b67490ffdf3b6fc350c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":93.56573564130852,"put_call_skew_pp":3.418933009961677,"implied_move_pct":19.858890989012984,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa8a1ca0f536c32c31c8295b7c45e104565a4deb536a75fcf8aea6acbbad11a3","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":99.9989955315187,"put_call_skew_pp":-4.4392430258982465,"implied_move_pct":18.832065756826854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2e601787f73e84bb962a53413c983643b22a799c01868c2968793e421c6027e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":98.42913166634037,"put_call_skew_pp":-1.3499325227592287,"implied_move_pct":17.468877866272216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48ab0c34dd8ac04aa16a1295296be379f189c2c239add256620dd5517acda890","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":104.35954433616166,"put_call_skew_pp":5.199634013731405,"implied_move_pct":17.449767127711844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57347ca916570e2e1d0c09a21a2e64a3fd40773299ab27bc2d22e59feea91970","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":96.16038772619368,"put_call_skew_pp":-6.1458946349987436,"implied_move_pct":15.482863362153399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21e3eb75139c0ee412f971c36d33bd230fcbf5c60edb03f38251f11edc654f13","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":105.21075504599332,"put_call_skew_pp":13.309445419476024,"implied_move_pct":22.290996938512247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1716978ef25b75cf892cb75d01c25e88344dc87de6af75b2ad79df5dbb67534","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]},{"date":"2026-11-03","observed_at":"2026-11-03T15:59:00-05:00","iv_pct":116.85261277900332,"put_call_skew_pp":3.130763346701773,"implied_move_pct":20.475160627930105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad7782dc27d172f14455616b02f91d54636ffaddb32719a629698ac0d1086d86","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]},{"date":"2026-11-06","observed_at":"2026-11-06T15:59:00-05:00","iv_pct":118.0662168104692,"put_call_skew_pp":3.284099615747124,"implied_move_pct":24.922479795857576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ba95e7ff9bad15b4286189f0f08b721d8c2e69dee48f02c424165acc7688411","expiries":["2026-11-13","2026-11-20","2026-11-27","2026-12-04"]}]}