{"schemaVersion":1,"symbol":"APP","days":90,"observations":[{"symbol":"APP","expiry":"2026-11-20","observed_at":"2026-10-21T14:46:54.324000+00:00","captured_at":"2026-10-21T14:52:24.426Z","last_trade_at":"2026-10-21T14:52:20.228779751Z","price":269.255,"iv_pct":78.82797239263803,"implied_move_pct":18.407585210407316,"put_call_skew_pp":4.406861461742251,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APP","source_hash":"37dcbeffe239ad3f87250395663ee2d611b8184da80f36fe63e7d44ece756054"},{"symbol":"APP","expiry":"2026-11-20","observed_at":"2026-10-21T14:55:36.073000+00:00","captured_at":"2026-10-21T15:07:27.598Z","last_trade_at":"2026-10-21T15:07:26.584202751Z","price":268.845,"iv_pct":79.15301388266906,"implied_move_pct":18.473984281740446,"put_call_skew_pp":3.529728182177183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APP","source_hash":"c63f1c6091f54fd3e5207905edd71b5b9b4d34d703995e825c2bdcab8db0cc65"},{"symbol":"APP","expiry":"2026-11-20","observed_at":"2026-10-21T15:11:46.195000+00:00","captured_at":"2026-10-21T15:22:29.466Z","last_trade_at":"2026-10-21T15:22:27.930580791Z","price":269.545,"iv_pct":79.39056862745099,"implied_move_pct":18.553227067902668,"put_call_skew_pp":4.391410559495668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APP","source_hash":"ec684554697b8889f28dfc8591969b5836e887479dbb211ed57cf9f1b6744015"},{"symbol":"APP","expiry":"2026-11-20","observed_at":"2026-10-21T15:35:25.815000+00:00","captured_at":"2026-10-21T15:39:04.003Z","last_trade_at":"2026-10-21T15:38:47.013460894Z","price":271.31,"iv_pct":80.01367823792972,"implied_move_pct":18.680992602597627,"put_call_skew_pp":4.946216152578298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APP","source_hash":"1fd4a0054fdb447dc2a324f684bd30d7c998e96876b2dfe9d98b304f041633ee"},{"symbol":"APP","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:29.969000+00:00","captured_at":"2026-10-21T15:52:31.566Z","last_trade_at":"2026-10-21T15:52:31.31708952Z","price":270.47,"iv_pct":78.90655988977869,"implied_move_pct":18.38256326645736,"put_call_skew_pp":3.112276995305152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APP","source_hash":"288062d0b4cb4e0f5dd00fb682835a57b511a1c38cc59c2335e41b3332f98c05"},{"symbol":"APP","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:12.470000+00:00","captured_at":"2026-10-21T16:03:21.179Z","last_trade_at":"2026-10-21T16:03:20.243406176Z","price":270.44,"iv_pct":79.37136726106992,"implied_move_pct":18.46487114166837,"put_call_skew_pp":3.2576378260389505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APP","source_hash":"a2a9f24befa5c1a35f9864cc35d0e62d03ff11c39c56c9fbe0f12bc55f719a6d"},{"symbol":"APP","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:10.126000+00:00","captured_at":"2026-10-21T16:13:39.608Z","last_trade_at":"2026-10-21T16:13:34.578349739Z","price":270.07,"iv_pct":79.20142663043478,"implied_move_pct":18.411807687539948,"put_call_skew_pp":3.2079613862374012,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APP","source_hash":"7440846d75158a71760464d7da454a14ede06cc177828829016c947aa794771f"},{"symbol":"APP","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:58.636000+00:00","captured_at":"2026-10-21T16:23:49.522Z","last_trade_at":"2026-10-21T16:23:43.574234632Z","price":269.84,"iv_pct":79.21021323529412,"implied_move_pct":18.384675940862557,"put_call_skew_pp":2.6554008286795217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APP","source_hash":"36cd457838117baffa5b223ca41b376b41e4f7e9094d5e843f01c908aa4fc6d0"},{"symbol":"APP","expiry":"2026-11-20","observed_at":"2026-10-21T16:21:46.428000+00:00","captured_at":"2026-10-21T16:34:06.495Z","last_trade_at":"2026-10-21T16:33:49.782725215Z","price":270.095,"iv_pct":79.03471626514414,"implied_move_pct":18.404801810450888,"put_call_skew_pp":3.318541353383464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APP","source_hash":"7a5102e6002891e3e71746858e1a112b500059cdd68d5e31e37721f4e5462e60"},{"symbol":"APP","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:44.829000+00:00","captured_at":"2026-10-21T16:44:25.193Z","last_trade_at":"2026-10-21T16:44:23.059533302Z","price":270.73,"iv_pct":79.09162606678267,"implied_move_pct":18.42441427630399,"put_call_skew_pp":2.94985381285382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APP","source_hash":"28a14d9185b653a88420188e0564bb65c318f92d06ec147545cc36c475368d6d"},{"symbol":"APP","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:17.537000+00:00","captured_at":"2026-10-21T16:54:41.514Z","last_trade_at":"2026-10-21T16:54:34.339967182Z","price":270.2524,"iv_pct":79.00957500000001,"implied_move_pct":18.343361613069852,"put_call_skew_pp":2.611555815312694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APP","source_hash":"8a4b0de030e7babd15d23d3e0b75d209cb7903189be5607f4424e4709d704bb8"},{"symbol":"APP","expiry":"2026-11-20","observed_at":"2026-10-21T16:59:44.710000+00:00","captured_at":"2026-10-21T17:09:28.000Z","last_trade_at":"2026-10-21T17:09:18.428147817Z","price":270.3,"iv_pct":77.75532747446977,"implied_move_pct":18.04662686044048,"put_call_skew_pp":2.903151976625795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APP","source_hash":"0131f12684a7a08554c6710663c81512852e82589f6016ffe0c2f7bab7f6801f"},{"symbol":"APP","expiry":"2026-11-20","observed_at":"2026-10-21T17:13:21.600000+00:00","captured_at":"2026-10-21T17:23:27.651Z","last_trade_at":"2026-10-21T17:23:23.430205213Z","price":270.12,"iv_pct":78.17767295597484,"implied_move_pct":18.184207903871282,"put_call_skew_pp":2.607517241379309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APP","source_hash":"db0bbc72424b81c5c9f0c448c21a20ed6d1716d701338babf200737e347eb049"},{"symbol":"APP","expiry":"2026-11-20","observed_at":"2026-10-21T17:29:31.045000+00:00","captured_at":"2026-10-21T17:33:56.694Z","last_trade_at":"2026-10-21T17:33:55.066920636Z","price":269.6825,"iv_pct":78.48502387978567,"implied_move_pct":18.231515591779324,"put_call_skew_pp":3.0091716209200703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APP","source_hash":"7ddb4936da36ade2f34bb77586618a7fd63dddb2b0b3bfb61f81d2d3cc4c2c0b"},{"symbol":"APP","expiry":"2026-11-20","observed_at":"2026-10-21T17:41:02.994000+00:00","captured_at":"2026-10-21T17:44:20.258Z","last_trade_at":"2026-10-21T17:44:11.86049489Z","price":269.825,"iv_pct":79.0040157990158,"implied_move_pct":18.36388706891193,"put_call_skew_pp":2.8716727456940205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APP","source_hash":"1eebd6442610f99af850f78c01dc6d691391094e90e6f4f092ca9304a8e9109d"}],"dailyIv":[{"symbol":"APP","date":"2026-07-23","iv_pct":83.77903285745646,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-24","call_iv_pct":74.95913043478262,"put_iv_pct":75.1995748031496},{"expiry":"2026-07-31","call_iv_pct":70.54033472803347,"put_iv_pct":72.28},{"expiry":"2026-08-07","call_iv_pct":98.0978125,"put_iv_pct":99.4347794117647},{"expiry":"2026-08-14","call_iv_pct":88.17076923076922,"put_iv_pct":91.54986175115208}],"source":"ThetaData EOD Greeks","source_hash":"aca86d87cbca89a85fba251d7f10275357ce5fe4f4cd5f75cf4c0fa344a975da","captured_at":"2026-10-21T15:42:13.184984+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-07-24","iv_pct":88.36172319989265,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":70.18413793103448,"put_iv_pct":74.13898550724637},{"expiry":"2026-08-07","call_iv_pct":101.22848101265822,"put_iv_pct":106.30818181818182},{"expiry":"2026-08-14","call_iv_pct":87.62209523809524,"put_iv_pct":93.02655913978495},{"expiry":"2026-08-21","call_iv_pct":87.04826530612245,"put_iv_pct":87.33707964601768}],"source":"ThetaData EOD Greeks","source_hash":"2126d3642ab8d880bb4a0f9a4aaab8e55e6a99e06a84c0f36c276410c90a7aff","captured_at":"2026-10-21T15:42:10.229699+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-07-27","iv_pct":94.63265608956695,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":82.61387323943661,"put_iv_pct":81.78197802197803},{"expiry":"2026-08-07","call_iv_pct":110.83512605042016,"put_iv_pct":110.70272727272727},{"expiry":"2026-08-14","call_iv_pct":96.08135922330096,"put_iv_pct":96.05371179039301},{"expiry":"2026-08-21","call_iv_pct":91.3458064516129,"put_iv_pct":87.64666666666666}],"source":"ThetaData EOD Greeks","source_hash":"7f1b4d6b6e7446c699f99c152d67cbb2ea8a2d596870308b9a98324a7012eceb","captured_at":"2026-10-21T15:42:07.482294+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-07-28","iv_pct":96.26052211169441,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":80.70561514195585,"put_iv_pct":87.96316831683168},{"expiry":"2026-08-07","call_iv_pct":112.86047619047619,"put_iv_pct":112.63959595959597},{"expiry":"2026-08-14","call_iv_pct":94.95699588477366,"put_iv_pct":95.66141630901288},{"expiry":"2026-08-21","call_iv_pct":93.5829090909091,"put_iv_pct":91.71400000000001}],"source":"ThetaData EOD Greeks","source_hash":"bbf4dfb8baef380c5d9b9cb2c99ea54de49c3ecb5f89105f65e6c9708116e828","captured_at":"2026-10-21T15:42:05.193218+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-07-29","iv_pct":99.7336502515997,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":95.63708333333332,"put_iv_pct":94.06322857142857},{"expiry":"2026-08-07","call_iv_pct":113.90830769230769,"put_iv_pct":117.44553030303031},{"expiry":"2026-08-14","call_iv_pct":97.84567251461989,"put_iv_pct":98.5141},{"expiry":"2026-08-21","call_iv_pct":90.99261904761904,"put_iv_pct":89.46266055045872}],"source":"ThetaData EOD Greeks","source_hash":"54e5dc52f1f93db596bb5fc92ef1483b047c38d98d991471bc57869c3b0b5758","captured_at":"2026-10-21T15:42:02.755950+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-07-30","iv_pct":98.42228340669352,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":76.9581045751634,"put_iv_pct":95.56305498981669},{"expiry":"2026-08-07","call_iv_pct":116.90480519480519,"put_iv_pct":119.41472222222222},{"expiry":"2026-08-14","call_iv_pct":95.17,"put_iv_pct":97.88945945945946},{"expiry":"2026-08-21","call_iv_pct":91.000101010101,"put_iv_pct":94.4780198019802}],"source":"ThetaData EOD Greeks","source_hash":"8c3c5911558946658cc45f341edf31d90578512eab694c9f52730b157132e321","captured_at":"2026-10-21T15:42:00.056825+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-07-31","iv_pct":102.70625054877358,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":129.31796296296298,"put_iv_pct":124.63775862068967},{"expiry":"2026-08-14","call_iv_pct":103.82830882352943,"put_iv_pct":99.4091724137931},{"expiry":"2026-08-21","call_iv_pct":92.0045283018868,"put_iv_pct":93.3446},{"expiry":"2026-08-28","call_iv_pct":91.67,"put_iv_pct":87.43767326732673}],"source":"ThetaData EOD Greeks","source_hash":"b3524b6b427e36163d1c26aaaff0e14f9702bbd29443a6fb73f69f3d48cbd141","captured_at":"2026-10-21T15:41:56.989762+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-08-03","iv_pct":109.09681160281063,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":149.26784090909092,"put_iv_pct":146.1112},{"expiry":"2026-08-14","call_iv_pct":107.61591836734694,"put_iv_pct":103.11350877192982},{"expiry":"2026-08-21","call_iv_pct":96.5928695652174,"put_iv_pct":90.27689655172414},{"expiry":"2026-08-28","call_iv_pct":92.04201086956522,"put_iv_pct":87.75424778761062}],"source":"ThetaData EOD Greeks","source_hash":"392a4834dd3ea632106758a176da0d02e3710b27d0f30db94d63c30a77bfccdf","captured_at":"2026-10-21T15:41:53.980862+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-08-04","iv_pct":120.14652833510064,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":173.3001604278075,"put_iv_pct":178.6577358490566},{"expiry":"2026-08-14","call_iv_pct":111.61278260869565,"put_iv_pct":116.85398496240602},{"expiry":"2026-08-21","call_iv_pct":96.60235849056603,"put_iv_pct":101.72724137931036},{"expiry":"2026-08-28","call_iv_pct":87.91407407407408,"put_iv_pct":94.50388888888888}],"source":"ThetaData EOD Greeks","source_hash":"35ea13f928e3d8e5eb99e4468e198f88892496f9633947826f403d5ceb6b204a","captured_at":"2026-10-21T15:41:51.691137+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-08-05","iv_pct":121.58069511325849,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":198.02189024390245,"put_iv_pct":195.53988023952095},{"expiry":"2026-08-14","call_iv_pct":107.85756578947368,"put_iv_pct":110.4737037037037},{"expiry":"2026-08-21","call_iv_pct":95.50431192660551,"put_iv_pct":92.53642857142856},{"expiry":"2026-08-28","call_iv_pct":85.66364406779661,"put_iv_pct":87.04813636363636}],"source":"ThetaData EOD Greeks","source_hash":"4852cde3adf1d5530012842ab39fa80d5e24ed9a5cc1103e6ee3c6fb9d2991e1","captured_at":"2026-10-21T15:41:48.451494+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-08-06","iv_pct":68.27127305995995,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":75.9343124165554,"put_iv_pct":81.27491679273827},{"expiry":"2026-08-14","call_iv_pct":64.7717041800643,"put_iv_pct":64.71578778135049},{"expiry":"2026-08-21","call_iv_pct":64.81164810690423,"put_iv_pct":62.95277432712215},{"expiry":"2026-08-28","call_iv_pct":65.16572580645162,"put_iv_pct":66.54331506849314}],"source":"ThetaData EOD Greeks","source_hash":"fa4782b4f494b7ed6c99d6f35573468ea5a7d9392e81365ce775565f53dbdc9d","captured_at":"2026-10-21T15:41:45.944513+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-08-07","iv_pct":58.53686210322355,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":57.63307692307693,"put_iv_pct":55.309016393442626},{"expiry":"2026-08-21","call_iv_pct":58.29157057654075,"put_iv_pct":57.63},{"expiry":"2026-08-28","call_iv_pct":59.63473684210526,"put_iv_pct":59.967002188183805},{"expiry":"2026-09-04","call_iv_pct":61.25149390243902,"put_iv_pct":58.577999999999996}],"source":"ThetaData EOD Greeks","source_hash":"95c61eafc4650ca72f2b6d9d30ea59110ddf19dc87ff09f3e7608a1a15161a5c","captured_at":"2026-10-21T15:41:42.185006+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-08-10","iv_pct":62.84491047086439,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":66.43637209302325,"put_iv_pct":62.96782805429865},{"expiry":"2026-08-21","call_iv_pct":67.49114832535886,"put_iv_pct":63.500705394190874},{"expiry":"2026-08-28","call_iv_pct":60.61110169491526,"put_iv_pct":58.620000000000005},{"expiry":"2026-09-04","call_iv_pct":61.67135897435898,"put_iv_pct":61.46076923076923}],"source":"ThetaData EOD Greeks","source_hash":"be61ce35d8da0f60c699751f16633ab77bf0a7529e07b24e70e89a8625e42aba","captured_at":"2026-10-21T15:41:40.051784+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-08-11","iv_pct":55.95627699400947,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":58.86947098976108,"put_iv_pct":59.51468048359241},{"expiry":"2026-08-21","call_iv_pct":55.267500000000005,"put_iv_pct":54.98767801857585},{"expiry":"2026-08-28","call_iv_pct":53.30594594594594,"put_iv_pct":54.9430150753769},{"expiry":"2026-09-04","call_iv_pct":56.13880184331798,"put_iv_pct":54.62312359550562}],"source":"ThetaData EOD Greeks","source_hash":"34c270a44661a0df916eac0d3e830310a07fad5223f87bbccfe4d0bf18a02d0c","captured_at":"2026-10-21T15:41:37.227047+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-08-12","iv_pct":56.02981006168365,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":60.91175824175824,"put_iv_pct":60.24076190476191},{"expiry":"2026-08-21","call_iv_pct":56.042774725274725,"put_iv_pct":54.08609090909091},{"expiry":"2026-08-28","call_iv_pct":52.77927364864864,"put_iv_pct":53.823037974683544},{"expiry":"2026-09-04","call_iv_pct":57.02127659574469,"put_iv_pct":53.3335064935065}],"source":"ThetaData EOD Greeks","source_hash":"30ec1fa26cc12c955662ee13b03b58ea4798d3a970559a9b2e6c1c65675096de","captured_at":"2026-10-21T15:41:34.783148+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-08-13","iv_pct":57.890876200820536,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":63.005828025477705,"put_iv_pct":61.1231968031968},{"expiry":"2026-08-21","call_iv_pct":52.128571428571426,"put_iv_pct":54.05576826196473},{"expiry":"2026-08-28","call_iv_pct":58.758552631578944,"put_iv_pct":55.61092526690392},{"expiry":"2026-09-04","call_iv_pct":60.75321782178218,"put_iv_pct":57.690949367088606}],"source":"ThetaData EOD Greeks","source_hash":"edcaa6d2652111a0ed26546bf866f4ba5183e9db5faa2ce30452e5672a99ac5f","captured_at":"2026-10-21T15:41:31.958259+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-08-14","iv_pct":54.08777271920066,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.98825892857143,"put_iv_pct":50.30146993318485},{"expiry":"2026-08-28","call_iv_pct":55.855438596491226,"put_iv_pct":54.80335443037975},{"expiry":"2026-09-04","call_iv_pct":58.67354838709677,"put_iv_pct":50.72029574861369},{"expiry":"2026-09-11","call_iv_pct":56.00503512880562,"put_iv_pct":53.35478060046189}],"source":"ThetaData EOD Greeks","source_hash":"b3128ef208862dc2cf56ddd26808b03b294359752ed7057596ac67118e9773d5","captured_at":"2026-10-21T15:41:29.305748+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-08-17","iv_pct":56.36003696974475,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.61099426386234,"put_iv_pct":57.88357293868922},{"expiry":"2026-08-28","call_iv_pct":54.910000000000004,"put_iv_pct":62.701444866920156},{"expiry":"2026-09-04","call_iv_pct":53.81981549815499,"put_iv_pct":55.518773946360156},{"expiry":"2026-09-11","call_iv_pct":52.045923076923074,"put_iv_pct":55.38977116704805}],"source":"ThetaData EOD Greeks","source_hash":"400062e6720dd15eeca4e8f23f25c4453e6b059d9db543da6a64d4ecbf20b00f","captured_at":"2026-10-21T15:41:27.035950+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-08-18","iv_pct":55.12967230342002,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":59.96419031719532,"put_iv_pct":58.24856209150327},{"expiry":"2026-08-28","call_iv_pct":55.435781710914455,"put_iv_pct":54.050058309037894},{"expiry":"2026-09-04","call_iv_pct":54.41870967741935,"put_iv_pct":55.46},{"expiry":"2026-09-11","call_iv_pct":56.11322352941177,"put_iv_pct":47.34685279187817}],"source":"ThetaData EOD Greeks","source_hash":"d89daf410a26d62f207c7dd475dbaec8d9321dd6a30e716feff00107434223fa","captured_at":"2026-10-21T15:41:24.704786+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-08-19","iv_pct":55.3380069010066,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":61.38953974895398,"put_iv_pct":55.25},{"expiry":"2026-08-28","call_iv_pct":56.20071428571429,"put_iv_pct":54.19992021276595},{"expiry":"2026-09-04","call_iv_pct":55.73373626373627,"put_iv_pct":52.63977011494253},{"expiry":"2026-09-11","call_iv_pct":54.68360439560439,"put_iv_pct":52.606770186335396}],"source":"ThetaData EOD Greeks","source_hash":"fecb88f3cfc0f6f5247edf13356814ff283448431111dfa960bb8165c57e9d7f","captured_at":"2026-10-21T15:41:22.463449+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-08-20","iv_pct":53.66867256208671,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":53.69448215839861,"put_iv_pct":53.076246764452115},{"expiry":"2026-08-28","call_iv_pct":53.84384615384615,"put_iv_pct":52.05297362110311},{"expiry":"2026-09-04","call_iv_pct":54.326016949152546,"put_iv_pct":54.48935483870968},{"expiry":"2026-09-11","call_iv_pct":55.14808163265306,"put_iv_pct":52.71837837837838}],"source":"ThetaData EOD Greeks","source_hash":"0c6e822269b21c8876de4109be35b9f484406fd1592951141ba3aba874e2def0","captured_at":"2026-10-21T15:41:20.004411+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-08-21","iv_pct":52.94226496456756,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":51.65115973741794,"put_iv_pct":52.35711409395974},{"expiry":"2026-09-04","call_iv_pct":53.694210526315786,"put_iv_pct":54.2591475409836},{"expiry":"2026-09-11","call_iv_pct":51.20457089552238,"put_iv_pct":51.35506493506493},{"expiry":"2026-09-18","call_iv_pct":55.03045400238948,"put_iv_pct":53.98639798488665}],"source":"ThetaData EOD Greeks","source_hash":"80b5fb215b5491f8b2c8138865cbdb26a6fc69a9ccfda2a877765b1d62a1dec4","captured_at":"2026-10-21T15:41:17.531840+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-08-24","iv_pct":56.13747817931399,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":58.25218579234973,"put_iv_pct":54.37385665529011},{"expiry":"2026-09-04","call_iv_pct":58.43214285714286,"put_iv_pct":52.925127478753545},{"expiry":"2026-09-11","call_iv_pct":58.36376744186046,"put_iv_pct":54.81869565217392},{"expiry":"2026-09-18","call_iv_pct":54.82336363636363,"put_iv_pct":57.11068592057762}],"source":"ThetaData EOD Greeks","source_hash":"e1bc07746e483b0d6382a19fed4a6c31dc0eff3d1a911337ad7a106b4f019eae","captured_at":"2026-10-21T15:41:14.539522+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-08-25","iv_pct":56.39673408003409,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":60.96719022687609,"put_iv_pct":59.965357142857144},{"expiry":"2026-09-04","call_iv_pct":60.19414012738854,"put_iv_pct":54.41882857142857},{"expiry":"2026-09-11","call_iv_pct":53.37578199052133,"put_iv_pct":57.19270516717325},{"expiry":"2026-09-18","call_iv_pct":50.24028225806452,"put_iv_pct":54.8195871559633}],"source":"ThetaData EOD Greeks","source_hash":"635de144cc7d39b76206bf1a92c1897fb598a8abdbfcd2f4bf1ccea9d38f2f25","captured_at":"2026-10-21T15:41:12.274719+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-08-26","iv_pct":53.47942817742693,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":57.9962482946794,"put_iv_pct":54.546546391752585},{"expiry":"2026-09-04","call_iv_pct":54.660472440944886,"put_iv_pct":54.264754098360655},{"expiry":"2026-09-11","call_iv_pct":52.542030075187974,"put_iv_pct":49.56632587859425},{"expiry":"2026-09-18","call_iv_pct":54.9476923076923,"put_iv_pct":49.31135593220339}],"source":"ThetaData EOD Greeks","source_hash":"4eca9b5be0b90527fd21506a895a461fedec2c4c0c09c7d5c36c24fc27235119","captured_at":"2026-10-21T15:41:09.731450+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-08-27","iv_pct":51.36695957196936,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":52.67868732907931,"put_iv_pct":51.67287387387387},{"expiry":"2026-09-04","call_iv_pct":48.481403887688984,"put_iv_pct":53.17222222222223},{"expiry":"2026-09-11","call_iv_pct":48.98885245901639,"put_iv_pct":50.054857142857145},{"expiry":"2026-09-18","call_iv_pct":51.64,"put_iv_pct":54.24677966101695}],"source":"ThetaData EOD Greeks","source_hash":"fac533e41e926a6df829b91c3572fe996a097431f621cf825c119d618d2f6fd2","captured_at":"2026-10-21T15:41:07.747523+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-08-28","iv_pct":52.30996817879689,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":52.897924528301886,"put_iv_pct":50.93146118721461},{"expiry":"2026-09-11","call_iv_pct":49.6277581120944,"put_iv_pct":55.24875706214689},{"expiry":"2026-09-18","call_iv_pct":53.00909090909091,"put_iv_pct":50.125840707964606},{"expiry":"2026-09-25","call_iv_pct":54.4865425531915,"put_iv_pct":52.15237037037037}],"source":"ThetaData EOD Greeks","source_hash":"8410b62109ea67e4b8d0e3f044b9f06b7686d109521434ec48fb3ef05ce7e200","captured_at":"2026-10-21T15:41:04.776147+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-08-31","iv_pct":50.63157101510473,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":56.44482176360226,"put_iv_pct":54.380554561717354},{"expiry":"2026-09-11","call_iv_pct":51.07406947890819,"put_iv_pct":46.154387096774194},{"expiry":"2026-09-18","call_iv_pct":52.12985074626866,"put_iv_pct":46.0221052631579},{"expiry":"2026-09-25","call_iv_pct":48.46665236051502,"put_iv_pct":50.38012684989429}],"source":"ThetaData EOD Greeks","source_hash":"4296d7820cd96bd8365b955f2a846e86cb386a92c36e1e11792a560944468ec7","captured_at":"2026-10-21T15:41:01.950738+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-09-01","iv_pct":55.14426987895774,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":58.60299342105264,"put_iv_pct":59.53972789115647},{"expiry":"2026-09-11","call_iv_pct":57.32158273381296,"put_iv_pct":52.358876811594214},{"expiry":"2026-09-18","call_iv_pct":51.94640138408304,"put_iv_pct":54.68726235741445},{"expiry":"2026-09-25","call_iv_pct":54.59952,"put_iv_pct":52.097794432548184}],"source":"ThetaData EOD Greeks","source_hash":"78d82586f25e89533a0b4651042ba399566a694fc7335bd859ed5b8f58caa937","captured_at":"2026-10-21T15:40:59.026950+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-09-02","iv_pct":53.354019997852504,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":60.30746743849493,"put_iv_pct":61.24187221396732},{"expiry":"2026-09-11","call_iv_pct":43.607307692307685,"put_iv_pct":52.36268156424582},{"expiry":"2026-09-18","call_iv_pct":52.08607142857142,"put_iv_pct":52.63814545454546},{"expiry":"2026-09-25","call_iv_pct":51.65500000000001,"put_iv_pct":52.933614190687365}],"source":"ThetaData EOD Greeks","source_hash":"af437c40ad0feaa58b9c848e59718b9be505396704c6af0e302a14d4682e1713","captured_at":"2026-10-21T15:40:56.023427+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-09-03","iv_pct":53.40989263231024,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":60.91483870967742,"put_iv_pct":60.32032967032966},{"expiry":"2026-09-11","call_iv_pct":49.96888111888112,"put_iv_pct":50.300845070422525},{"expiry":"2026-09-18","call_iv_pct":51.62851351351352,"put_iv_pct":51.32279069767443},{"expiry":"2026-09-25","call_iv_pct":50.94975609756097,"put_iv_pct":51.87318618042226}],"source":"ThetaData EOD Greeks","source_hash":"380b01b5511d64bdd0238cae36355b17563ed3050ef368dd40daffc3aa115d92","captured_at":"2026-10-21T15:40:52.725742+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-09-04","iv_pct":51.63863414431803,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":48.10868534482759,"put_iv_pct":54.42285714285714},{"expiry":"2026-09-18","call_iv_pct":49.76171929824561,"put_iv_pct":46.67227665706052},{"expiry":"2026-09-25","call_iv_pct":51.5,"put_iv_pct":55.308777292576416},{"expiry":"2026-10-02","call_iv_pct":53.707980769230765,"put_iv_pct":53.6267766497462}],"source":"ThetaData EOD Greeks","source_hash":"062e61083e1d2897950f9955cde41930e315e1cfa59012e366abb58fc6132c19","captured_at":"2026-10-21T15:40:50.214434+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-09-08","iv_pct":56.8993667877083,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":63.68850267379679,"put_iv_pct":60.517337461300315},{"expiry":"2026-09-18","call_iv_pct":57.71574468085107,"put_iv_pct":50.424887640449434},{"expiry":"2026-09-25","call_iv_pct":58.050000000000004,"put_iv_pct":51.55450261780105},{"expiry":"2026-10-02","call_iv_pct":61.106459227467816,"put_iv_pct":52.13749999999999}],"source":"ThetaData EOD Greeks","source_hash":"65e68228790fb1924199b2a462fbd61e9c5abb1bfb48844a9bc565db4be95172","captured_at":"2026-10-21T15:40:47.466426+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-09-09","iv_pct":54.860087757308555,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":59.26002702702703,"put_iv_pct":56.804856396866846},{"expiry":"2026-09-18","call_iv_pct":51.86636363636363,"put_iv_pct":51.04493055555556},{"expiry":"2026-09-25","call_iv_pct":54.66293193717278,"put_iv_pct":54.474999999999994},{"expiry":"2026-10-02","call_iv_pct":56.64123287671233,"put_iv_pct":54.1253596287703}],"source":"ThetaData EOD Greeks","source_hash":"67caf3de3eb7c06c1f5c438661dcc5e8558450f5a281e4ccc281babf53c187f2","captured_at":"2026-10-21T15:40:44.786594+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-09-10","iv_pct":56.87081539922927,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":65.09107066381156,"put_iv_pct":64.78745161290323},{"expiry":"2026-09-18","call_iv_pct":55.67923076923077,"put_iv_pct":53.0458064516129},{"expiry":"2026-09-25","call_iv_pct":54.62160839160839,"put_iv_pct":52.94473498233215},{"expiry":"2026-10-02","call_iv_pct":53.462194092827,"put_iv_pct":55.3344262295082}],"source":"ThetaData EOD Greeks","source_hash":"ec07bd6352113c17ac5467f1ec3b031407e1f7ca4b3b370e6f74ed437482459f","captured_at":"2026-10-21T15:40:42.723892+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-09-11","iv_pct":51.581548913723246,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.299572649572646,"put_iv_pct":50.720366132723115},{"expiry":"2026-09-25","call_iv_pct":49.193379501385046,"put_iv_pct":51.81886287625418},{"expiry":"2026-10-02","call_iv_pct":49.84452229299363,"put_iv_pct":52.94631249999999},{"expiry":"2026-10-09","call_iv_pct":53.187936507936506,"put_iv_pct":55.64143884892086}],"source":"ThetaData EOD Greeks","source_hash":"494cbcd202aa8e29ccaf774a517b8bf8ba0aead140b90bd9f1c5585ee9c9dbd9","captured_at":"2026-10-21T15:40:40.252960+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-09-14","iv_pct":55.940554182837914,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.56666666666667,"put_iv_pct":59.638631578947376},{"expiry":"2026-09-25","call_iv_pct":54.24693181818182,"put_iv_pct":55.098115015974436},{"expiry":"2026-10-02","call_iv_pct":56.522586206896555,"put_iv_pct":54.268191881918824},{"expiry":"2026-10-09","call_iv_pct":54.951435294117644,"put_iv_pct":52.231875}],"source":"ThetaData EOD Greeks","source_hash":"4b03a68e98d8125392646860fe657f074e71d7f89336107e2b346e44e30fb532","captured_at":"2026-10-21T15:40:37.791442+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-09-15","iv_pct":60.53742121879999,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.43881656804734,"put_iv_pct":68.50438016528926},{"expiry":"2026-09-25","call_iv_pct":60.04365079365079,"put_iv_pct":60.74226537216829},{"expiry":"2026-10-02","call_iv_pct":56.98792531120333,"put_iv_pct":59.1545933014354},{"expiry":"2026-10-09","call_iv_pct":55.98453724604966,"put_iv_pct":57.44320099255583}],"source":"ThetaData EOD Greeks","source_hash":"e5a85f15e8c44a88047572b98e7fe67d0c6771d821e38650de4a416608f18a53","captured_at":"2026-10-21T15:40:34.715640+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-09-16","iv_pct":57.4348868496692,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.05056726094003,"put_iv_pct":64.12583850931676},{"expiry":"2026-09-25","call_iv_pct":51.0726112759644,"put_iv_pct":55.47593434343434},{"expiry":"2026-10-02","call_iv_pct":56.61552941176471,"put_iv_pct":53.33736842105263},{"expiry":"2026-10-09","call_iv_pct":57.02884831460674,"put_iv_pct":55.772397260273976}],"source":"ThetaData EOD Greeks","source_hash":"16dd2104424f95cd322b0643665c5912454e0857394b8ff92e4861bca505ad80","captured_at":"2026-10-21T15:40:32.279810+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-09-17","iv_pct":54.11282799389159,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.4070612244898,"put_iv_pct":57.40150887573965},{"expiry":"2026-09-25","call_iv_pct":52.25021897810219,"put_iv_pct":52.666275862068964},{"expiry":"2026-10-02","call_iv_pct":52.584210526315786,"put_iv_pct":50.52904214559387},{"expiry":"2026-10-09","call_iv_pct":54.048362282878415,"put_iv_pct":53.015944055944054}],"source":"ThetaData EOD Greeks","source_hash":"6bcaaba2e280241e8a75caa3c894eaf7a54670010f40c86d6b8662391a4ec88a","captured_at":"2026-10-21T15:40:30.273743+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-09-18","iv_pct":52.20051491045457,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":52.194334862385325,"put_iv_pct":48.45216216216216},{"expiry":"2026-10-02","call_iv_pct":52.187152317880795,"put_iv_pct":51.39945859872612},{"expiry":"2026-10-09","call_iv_pct":55.77672480620155,"put_iv_pct":51.45642857142857},{"expiry":"2026-10-16","call_iv_pct":54.242874251497,"put_iv_pct":51.894983713355046}],"source":"ThetaData EOD Greeks","source_hash":"0fd31e4b821998763567729642a1db29241b2686901d5550218c1a8234a19177","captured_at":"2026-10-21T15:40:27.508304+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-09-21","iv_pct":59.16287187919175,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":64.62274774774774,"put_iv_pct":63.650329670329675},{"expiry":"2026-10-02","call_iv_pct":59.37965034965035,"put_iv_pct":57.39072847682118},{"expiry":"2026-10-09","call_iv_pct":58.25049382716049,"put_iv_pct":55.93075},{"expiry":"2026-10-16","call_iv_pct":57.64673267326732,"put_iv_pct":56.43154228855721}],"source":"ThetaData EOD Greeks","source_hash":"bf44e6687f1f7d30a33450915f1d8f13c66e290d112e5d7aebf65303cf819122","captured_at":"2026-10-21T15:40:24.486369+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-09-22","iv_pct":58.09907634165709,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":59.88967741935484,"put_iv_pct":60.942919708029194},{"expiry":"2026-10-02","call_iv_pct":57.19130030959752,"put_iv_pct":57.82904109589041},{"expiry":"2026-10-09","call_iv_pct":54.94806451612904,"put_iv_pct":60.809137931034485},{"expiry":"2026-10-16","call_iv_pct":52.74883817427386,"put_iv_pct":60.43363157894737}],"source":"ThetaData EOD Greeks","source_hash":"43be0ca7e75a4944b0fb90a702445c36f109ef20cd9512d28ff3fb3ba5339484","captured_at":"2026-10-21T15:40:22.216822+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-09-23","iv_pct":56.052598689540574,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":60.516628895184134,"put_iv_pct":58.03573065902579},{"expiry":"2026-10-02","call_iv_pct":54.603386666666665,"put_iv_pct":55.59111420612813},{"expiry":"2026-10-09","call_iv_pct":54.94353159851302,"put_iv_pct":54.73036666666666},{"expiry":"2026-10-16","call_iv_pct":54.43731343283582,"put_iv_pct":55.56271739130434}],"source":"ThetaData EOD Greeks","source_hash":"542b97b192092729011851f388cd34043c8926eae41bb9d5bc46001053f94e5c","captured_at":"2026-10-21T15:40:19.530126+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-09-24","iv_pct":57.314634954320525,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":64.04988059701492,"put_iv_pct":57.44788679245283},{"expiry":"2026-10-02","call_iv_pct":55.37620947630922,"put_iv_pct":54.77533834586467},{"expiry":"2026-10-09","call_iv_pct":56.961319444444435,"put_iv_pct":54.82618705035972},{"expiry":"2026-10-16","call_iv_pct":56.214909090909096,"put_iv_pct":58.86534883720928}],"source":"ThetaData EOD Greeks","source_hash":"150bbd452780d707e0961601f265fb52d4526a788dd4fdf68027cf5fb9a669f9","captured_at":"2026-10-21T15:40:17.001148+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-09-25","iv_pct":52.23942751352274,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":49.400930232558146,"put_iv_pct":50.64740740740741},{"expiry":"2026-10-09","call_iv_pct":56.76775216138329,"put_iv_pct":52.765589225589224},{"expiry":"2026-10-16","call_iv_pct":53.657896678966786,"put_iv_pct":52.77705882352941},{"expiry":"2026-10-23","call_iv_pct":50.93290322580645,"put_iv_pct":50.965882352941186}],"source":"ThetaData EOD Greeks","source_hash":"ed35efa9525d872460c92b2e7a8281f866a27bcdf0da7d4d37f41da1e1be03da","captured_at":"2026-10-21T15:40:14.219663+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-09-28","iv_pct":57.73216784235933,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":60.022734375,"put_iv_pct":60.12},{"expiry":"2026-10-09","call_iv_pct":62.41189542483661,"put_iv_pct":54.889665551839464},{"expiry":"2026-10-16","call_iv_pct":55.359049429657794,"put_iv_pct":58.84082987551867},{"expiry":"2026-10-23","call_iv_pct":56.72374164810691,"put_iv_pct":53.48942643391521}],"source":"ThetaData EOD Greeks","source_hash":"b13676f7b38aa89709df367f9153c1cf39e0e04b13fbbe92098670033924bf09","captured_at":"2026-10-21T15:40:11.716796+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-09-29","iv_pct":56.213675958633985,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":58.971330049261084,"put_iv_pct":58.34137704918032},{"expiry":"2026-10-09","call_iv_pct":53.77652406417113,"put_iv_pct":54.45933333333334},{"expiry":"2026-10-16","call_iv_pct":55.7627797833935,"put_iv_pct":57.19141447368421},{"expiry":"2026-10-23","call_iv_pct":57.62209195402299,"put_iv_pct":53.58455696202532}],"source":"ThetaData EOD Greeks","source_hash":"d6e99fe88bb32fbbbcec877d5c32151d2e6c7b2b04454da6c917028db0d6dabe","captured_at":"2026-10-21T15:40:09.695532+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-09-30","iv_pct":56.926156336794044,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":64.669375,"put_iv_pct":62.02619834710744},{"expiry":"2026-10-09","call_iv_pct":56.58110817941952,"put_iv_pct":53.5164303178484},{"expiry":"2026-10-16","call_iv_pct":56.57628865979382,"put_iv_pct":55.02813953488372},{"expiry":"2026-10-23","call_iv_pct":54.07958174904943,"put_iv_pct":52.93212890625001}],"source":"ThetaData EOD Greeks","source_hash":"a0a337578b0b0a5d5a2c7c6754d39c5c2d407c2c8cf74a8b2b3e37fcb8bccba9","captured_at":"2026-10-21T15:40:07.714430+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-10-01","iv_pct":55.20335206132077,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":61.383176043557164,"put_iv_pct":58.92695047784535},{"expiry":"2026-10-09","call_iv_pct":51.137847826086954,"put_iv_pct":50.803706896551724},{"expiry":"2026-10-16","call_iv_pct":54.7904912836767,"put_iv_pct":53.91120743034056},{"expiry":"2026-10-23","call_iv_pct":52.55303085299455,"put_iv_pct":58.12040567951319}],"source":"ThetaData EOD Greeks","source_hash":"8b6216175415bd5d407dec5bbf4f106611083fe05f98979366315e2faf6dc9f7","captured_at":"2026-10-21T15:40:05.466041+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-10-02","iv_pct":50.8291230796601,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":49.39943223443223,"put_iv_pct":50.24473684210526},{"expiry":"2026-10-16","call_iv_pct":51.056935483870966,"put_iv_pct":51.65},{"expiry":"2026-10-23","call_iv_pct":53.6568085106383,"put_iv_pct":46.573001485884106},{"expiry":"2026-10-30","call_iv_pct":53.033902439024395,"put_iv_pct":51.01816764132554}],"source":"ThetaData EOD Greeks","source_hash":"ef1ac696b015a8fc514ac58890cab525a784e2e5fb8267496c66fe43acda2380","captured_at":"2026-10-21T15:40:02.270984+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-10-05","iv_pct":58.17437332493813,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":60.79915572232645,"put_iv_pct":62.77028301886792},{"expiry":"2026-10-16","call_iv_pct":55.85789189189189,"put_iv_pct":57.488531073446325},{"expiry":"2026-10-23","call_iv_pct":56.331934306569345,"put_iv_pct":58.99183098591549},{"expiry":"2026-10-30","call_iv_pct":57.45944123314065,"put_iv_pct":55.69591836734694}],"source":"ThetaData EOD Greeks","source_hash":"95513fffc0a332f9c150c8c9aa17165c411008acc5f31edcc3f2cdd5926ee596","captured_at":"2026-10-21T15:39:58.771700+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-10-06","iv_pct":53.75939720538542,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":57.286729651162794,"put_iv_pct":55.649491525423734},{"expiry":"2026-10-16","call_iv_pct":53.186483790523695,"put_iv_pct":52.789975429975435},{"expiry":"2026-10-23","call_iv_pct":51.367538860103636,"put_iv_pct":50.2460606060606},{"expiry":"2026-10-30","call_iv_pct":55.52770212765957,"put_iv_pct":54.021195652173915}],"source":"ThetaData EOD Greeks","source_hash":"c0088be93cd8b1a09e1f4e573da3e351023d133705aa4cef4ba7033616152df8","captured_at":"2026-10-21T15:39:55.205925+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-10-07","iv_pct":54.82130315770812,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":57.54971119133574,"put_iv_pct":59.1764312267658},{"expiry":"2026-10-16","call_iv_pct":52.20087470449173,"put_iv_pct":53.220716332378224},{"expiry":"2026-10-23","call_iv_pct":54.016676300578034,"put_iv_pct":57.177602523659296},{"expiry":"2026-10-30","call_iv_pct":49.49719298245614,"put_iv_pct":55.73122}],"source":"ThetaData EOD Greeks","source_hash":"83b20c6d2fd9493b4052f92db0d3d891426143aef63ef8ae08f2fbf6ee997fd7","captured_at":"2026-10-21T15:39:50.016682+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-10-08","iv_pct":54.823892787010585,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":60.19264653641208,"put_iv_pct":58.21916518650089},{"expiry":"2026-10-16","call_iv_pct":52.21666666666667,"put_iv_pct":54.824122137404586},{"expiry":"2026-10-23","call_iv_pct":52.43910714285715,"put_iv_pct":51.60951428571428},{"expiry":"2026-10-30","call_iv_pct":55.02561264822135,"put_iv_pct":54.064307692307686}],"source":"ThetaData EOD Greeks","source_hash":"2e416c2cbb5b0c6100e56318f2b02ec1e49da16d7f11917e7a05c673a370e0e7","captured_at":"2026-10-21T15:39:46.733599+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-10-09","iv_pct":55.00494329242915,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.930301886792456,"put_iv_pct":43.0615991902834},{"expiry":"2026-10-23","call_iv_pct":50.35309973045822,"put_iv_pct":46.64455958549223},{"expiry":"2026-10-30","call_iv_pct":51.11714285714285,"put_iv_pct":51.31834767641996},{"expiry":"2026-11-06","call_iv_pct":73.82,"put_iv_pct":75.79449541284404}],"source":"ThetaData EOD Greeks","source_hash":"9623662f68c0655c4d2b7fbf9058e1b0a881c1d6149687ae795131f9534fbb66","captured_at":"2026-10-21T15:39:44.502068+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-10-12","iv_pct":59.79672637602195,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.65754442649435,"put_iv_pct":55.45454113924051},{"expiry":"2026-10-23","call_iv_pct":52.774378109452734,"put_iv_pct":52.460445544554446},{"expiry":"2026-10-30","call_iv_pct":54.307272727272725,"put_iv_pct":55.349316455696204},{"expiry":"2026-11-06","call_iv_pct":74.95965357967668,"put_iv_pct":76.41065902578796}],"source":"ThetaData EOD Greeks","source_hash":"76a6530f0ee0cf56ed66d47d383197ad7998bb50008d55ce108da8a304576e18","captured_at":"2026-10-21T15:39:41.802182+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-10-13","iv_pct":63.531258361312794,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.16013740458015,"put_iv_pct":61.670304414003056},{"expiry":"2026-10-23","call_iv_pct":57.33132075471698,"put_iv_pct":59.29600000000001},{"expiry":"2026-10-30","call_iv_pct":56.10282894736842,"put_iv_pct":55.34499999999999},{"expiry":"2026-11-06","call_iv_pct":77.90911392405063,"put_iv_pct":80.43536144578314}],"source":"ThetaData EOD Greeks","source_hash":"89f9e1d4b271fa07792d87590b912096ef6df8b57f5da1095f66aead87308649","captured_at":"2026-10-21T15:39:39.462581+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-10-14","iv_pct":64.3616070247781,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.016666666666666,"put_iv_pct":61.60034021871203},{"expiry":"2026-10-23","call_iv_pct":56.806052009456266,"put_iv_pct":53.22465174129354},{"expiry":"2026-10-30","call_iv_pct":58.425395894428156,"put_iv_pct":56.50332247557004},{"expiry":"2026-11-06","call_iv_pct":82.11802228412256,"put_iv_pct":85.19840490797546}],"source":"ThetaData EOD Greeks","source_hash":"ed400031a255e59f21ebb7f240bc36ef545d7bb8eb0f530fa4f564884de98e1f","captured_at":"2026-10-21T15:39:36.745915+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-10-15","iv_pct":63.37358539324027,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.253406223717406,"put_iv_pct":59.80985074626866},{"expiry":"2026-10-23","call_iv_pct":54.404155844155845,"put_iv_pct":55.02656950672646},{"expiry":"2026-10-30","call_iv_pct":52.34794594594595,"put_iv_pct":61.22727272727272},{"expiry":"2026-11-06","call_iv_pct":80.66418803418803,"put_iv_pct":86.25529411764705}],"source":"ThetaData EOD Greeks","source_hash":"175ccca071d128c05ad890369d4e7107e316da29df2f7846a9e80a93d8f75724","captured_at":"2026-10-21T15:39:35.183638+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-10-16","iv_pct":71.64732108273466,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":49.7265693430657,"put_iv_pct":55.44894093686354},{"expiry":"2026-10-30","call_iv_pct":56.168837209302325,"put_iv_pct":57.273276836158196},{"expiry":"2026-11-06","call_iv_pct":91.70636363636365,"put_iv_pct":93.0896130952381},{"expiry":"2026-11-13","call_iv_pct":86.25553903345725,"put_iv_pct":83.50942857142857}],"source":"ThetaData EOD Greeks","source_hash":"8dcbb7e870e9a18561894c1fc9a982766449b3d3fcda5c5c171f346a2054964b","captured_at":"2026-10-21T15:39:33.195662+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-10-19","iv_pct":71.4961828673045,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":56.42819354838709,"put_iv_pct":54.946344086021504},{"expiry":"2026-10-30","call_iv_pct":56.185140186915895,"put_iv_pct":53.517445482866044},{"expiry":"2026-11-06","call_iv_pct":92.15688524590165,"put_iv_pct":91.02241206030152},{"expiry":"2026-11-13","call_iv_pct":80.97589947089946,"put_iv_pct":86.73714285714286}],"source":"ThetaData EOD Greeks","source_hash":"f06153d1312dd7809fe8be7658f8b538f16aad24a77bce2ccbd9eb1b3247fa1b","captured_at":"2026-10-21T15:03:16.884473+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"APP","date":"2026-10-20","iv_pct":73.0424181910378,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":66.52853252647503,"put_iv_pct":55.61341176470589},{"expiry":"2026-10-30","call_iv_pct":55.60625,"put_iv_pct":57.1554415954416},{"expiry":"2026-11-06","call_iv_pct":93.95362831858407,"put_iv_pct":90.88271794871794},{"expiry":"2026-11-13","call_iv_pct":80.89818181818181,"put_iv_pct":83.70118155619596}],"source":"ThetaData EOD Greeks","source_hash":"c6d14828c3a02f6deba8e5440e9bd3c1792a0c677bec18af46d29e0a946cddc6","captured_at":"2026-10-21T15:03:14.382057+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/APP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}