{"schemaVersion":1,"symbol":"APPX","days":90,"observations":[{"symbol":"APPX","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:08.224000+00:00","captured_at":"2026-10-22T00:23:49.872Z","last_trade_at":"2026-10-21T23:58:02.245162067Z","price":8.8832,"iv_pct":158.417048427006,"implied_move_pct":38.17392097007833,"put_call_skew_pp":-2.990206675102458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPX","source_hash":"db13e41afe1efa4b44fae3e45220216cb6a61abb9aacc8874d51d4fe63dc0aac"},{"symbol":"APPX","expiry":"2026-11-20","observed_at":"2026-10-22T19:57:09.903000+00:00","captured_at":"2026-10-22T21:20:17.834Z","last_trade_at":"2026-10-22T21:11:21.700781258Z","price":8.63,"iv_pct":162.2978067581188,"implied_move_pct":39.36815730292733,"put_call_skew_pp":22.89283298002436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPX","source_hash":"d1e932552c33fdd52837b00348e48e6eb1ddc20159750c5d3e5594a5fff8cea9"}],"dailyIv":[{"symbol":"APPX","date":"2026-10-20","iv_pct":139.15098959239685,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":158.75831561461794,"put_iv_pct":154.2919199658217},{"expiry":"2026-12-18","call_iv_pct":132.6503224446786,"put_iv_pct":134.34717616998387},{"expiry":"2027-03-19","call_iv_pct":129.9942378559464,"put_iv_pct":133.107188845655},{"expiry":"2027-06-17","call_iv_pct":130.7061151079137,"put_iv_pct":139.3526407345576}],"source":"ThetaData EOD Greeks","provider_symbol":"APPX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"180a65416cf7a613ccd9b5c02019e51c9933380b02a5f293335017fad821986b","captured_at":"2026-10-22T11:50:26.374222+00:00"},{"symbol":"APPX","date":"2026-10-21","iv_pct":138.7635630126555,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":156.7836482855424,"put_iv_pct":158.1846069464544},{"expiry":"2026-12-18","call_iv_pct":133.7834799121155,"put_iv_pct":134.27239469578785},{"expiry":"2027-03-19","call_iv_pct":134.91551353052233,"put_iv_pct":126.78385597826087},{"expiry":"2027-06-17","call_iv_pct":129.94846891507518,"put_iv_pct":135.43653583748562}],"source":"ThetaData EOD Greeks","provider_symbol":"APPX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cea2e45fa5f9a4d524190aa8fdeb5b343c06c7a070f97c76ff22e38ecdc8c21e","captured_at":"2026-10-22T11:50:25.131225+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/APPX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}