{"schemaVersion":1,"symbol":"APTV","days":90,"observations":[{"symbol":"APTV","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:11.122000+00:00","captured_at":"2026-10-21T14:52:25.350Z","last_trade_at":"2026-10-21T14:51:47.748387414Z","price":44.54,"iv_pct":46.35843986434307,"implied_move_pct":10.591709417640885,"put_call_skew_pp":2.366508450696897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APTV","source_hash":"388bb9a4a72646bd180072ff5bbd1731dc8e78334815b2d596441e32fa8e839c"},{"symbol":"APTV","expiry":"2026-11-20","observed_at":"2026-10-21T14:58:41.917000+00:00","captured_at":"2026-10-21T15:07:31.570Z","last_trade_at":"2026-10-21T15:07:27.755410209Z","price":44.515,"iv_pct":47.76174486638537,"implied_move_pct":11.004310945704617,"put_call_skew_pp":2.157836984896849,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APTV","source_hash":"856f5ebf159dcb36ba075ae397a85ed6c630a2295a2c87f0bf2ba5981f6583d6"},{"symbol":"APTV","expiry":"2026-11-20","observed_at":"2026-10-21T15:16:13.552000+00:00","captured_at":"2026-10-21T15:22:30.664Z","last_trade_at":"2026-10-21T15:22:23.200917335Z","price":44.55,"iv_pct":47.704601581565555,"implied_move_pct":11.005646420600094,"put_call_skew_pp":2.0718381564844623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APTV","source_hash":"be229c91667c993e63afc46ac340ba5ce2c3ad50eea15c56a6cab142f472e32c"},{"symbol":"APTV","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:48.918000+00:00","captured_at":"2026-10-21T15:39:06.039Z","last_trade_at":"2026-10-21T15:38:55.180335778Z","price":44.625,"iv_pct":46.93429762476008,"implied_move_pct":10.823174119295832,"put_call_skew_pp":1.7370329132370244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APTV","source_hash":"368ed98fc2cee654fb7174ee9f8f6afa07e1496a5fc2949c64bac5f1c647a89f"},{"symbol":"APTV","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:32.021000+00:00","captured_at":"2026-10-21T15:52:33.224Z","last_trade_at":"2026-10-21T15:51:25.725039044Z","price":44.59,"iv_pct":47.65867921175613,"implied_move_pct":11.030814949423814,"put_call_skew_pp":1.3226004505602962,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APTV","source_hash":"2272fcd06de067945dc3975f012d2d7b2d0f72fdec563c92b7faf9a16b7c7ff1"},{"symbol":"APTV","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:29.772000+00:00","captured_at":"2026-10-21T16:03:22.131Z","last_trade_at":"2026-10-21T16:03:08.139684961Z","price":44.57,"iv_pct":47.8837734201494,"implied_move_pct":11.042876405952095,"put_call_skew_pp":1.0904432538734632,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APTV","source_hash":"df72f4729480d59b2c7ceb23b7c2f2422760ab750c48fd24e2da8f7861aa253d"},{"symbol":"APTV","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:33.949000+00:00","captured_at":"2026-10-21T16:13:40.221Z","last_trade_at":"2026-10-21T16:13:09.181096108Z","price":44.59,"iv_pct":47.8845446445931,"implied_move_pct":11.062557476057568,"put_call_skew_pp":1.3226004505602962,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APTV","source_hash":"e1399538a2b010e5bc145de8d2676578350b4f3f6b0f7f44904990de5bb99159"},{"symbol":"APTV","expiry":"2026-11-20","observed_at":"2026-10-21T16:14:16.198000+00:00","captured_at":"2026-10-21T16:23:49.744Z","last_trade_at":"2026-10-21T16:23:38.484200637Z","price":44.6,"iv_pct":47.88707430029569,"implied_move_pct":11.068978262174573,"put_call_skew_pp":1.006481625052158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APTV","source_hash":"adb68651c643a2f62a9e439f641eca0accd097f93c09e829cf1d79aa12d6d98b"},{"symbol":"APTV","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:19.346000+00:00","captured_at":"2026-10-21T16:34:07.010Z","last_trade_at":"2026-10-21T16:34:05.575470975Z","price":44.54,"iv_pct":47.904406629956256,"implied_move_pct":11.029433841820884,"put_call_skew_pp":0.31490934666782433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APTV","source_hash":"c8c65ef8d2983344f87474de79001ea71c7a9e8a85abc358d5fe27e4cd578f3f"},{"symbol":"APTV","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:24.859000+00:00","captured_at":"2026-10-21T16:44:25.855Z","last_trade_at":"2026-10-21T16:44:11.383775252Z","price":44.7,"iv_pct":48.14744486018075,"implied_move_pct":11.198379884710413,"put_call_skew_pp":1.6118156762753744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APTV","source_hash":"b06f89ea2371538ab2b4b5bcc1a4bfcb5271527b7fb64b847c85cd7f9695a25a"},{"symbol":"APTV","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:47.232000+00:00","captured_at":"2026-10-21T16:54:42.062Z","last_trade_at":"2026-10-21T16:54:05.578899911Z","price":44.65,"iv_pct":47.870319028499416,"implied_move_pct":11.09371552455127,"put_call_skew_pp":1.7771310519961725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APTV","source_hash":"8f01506eb8657006572f923f6ec47407091351b0137476ba4a997ca2fc4a7659"},{"symbol":"APTV","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:38.891000+00:00","captured_at":"2026-10-21T17:09:30.741Z","last_trade_at":"2026-10-21T17:08:07.300089341Z","price":44.705,"iv_pct":47.68738870413581,"implied_move_pct":11.097902813409814,"put_call_skew_pp":2.870907150287244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APTV","source_hash":"fd0ef8c00456b1cea897f5c7e5745cc66b7bbc4a268b03cc13b2ee12dfdc4075"},{"symbol":"APTV","expiry":"2026-11-20","observed_at":"2026-10-21T17:13:10.419000+00:00","captured_at":"2026-10-21T17:23:28.426Z","last_trade_at":"2026-10-21T17:23:26.072872638Z","price":44.82,"iv_pct":48.2308037289322,"implied_move_pct":11.29210985046633,"put_call_skew_pp":2.901523841774428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APTV","source_hash":"3fc14d28439fd45260e927db0e6156eecd2efdf730a1aa8b7f128183a9ddcb92"},{"symbol":"APTV","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:54.446000+00:00","captured_at":"2026-10-21T17:33:57.803Z","last_trade_at":"2026-10-21T17:33:45.317463445Z","price":44.785,"iv_pct":47.88590287927569,"implied_move_pct":11.173434547178667,"put_call_skew_pp":2.569724025339987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APTV","source_hash":"857743fb6c186e130d956bcaad3e6fc787f581964867e16453ae954314ae0484"},{"symbol":"APTV","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:21.901000+00:00","captured_at":"2026-10-21T17:44:21.320Z","last_trade_at":"2026-10-21T17:44:20.447825808Z","price":44.83,"iv_pct":47.941136123950656,"implied_move_pct":11.21357529899852,"put_call_skew_pp":3.0125093684887583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APTV","source_hash":"9b833d7af1705dcb150fc9dd6827d40124ad7f56ae60d1d3b57c899cbc510df6"}],"dailyIv":[{"symbol":"APTV","date":"2026-07-23","iv_pct":50.42826725111181,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.589528619528615,"put_iv_pct":53.992757130509936},{"expiry":"2026-09-18","call_iv_pct":50.63760321100917,"put_iv_pct":44.99974541751527},{"expiry":"2026-11-20","call_iv_pct":51.46772213247173,"put_iv_pct":51.65090150250416},{"expiry":"2027-01-15","call_iv_pct":49.50533049040512,"put_iv_pct":48.58254950495049}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5cf7906ec20313ce59a59d9efc3ff52376efeff05c256d67b1b3d6e40fe4c550","captured_at":"2026-10-21T16:45:21.402934+00:00"},{"symbol":"APTV","date":"2026-07-24","iv_pct":50.06753021155461,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.985692695214105,"put_iv_pct":53.10419111483655},{"expiry":"2026-09-18","call_iv_pct":49.085197740112996,"put_iv_pct":48.969177438307874},{"expiry":"2026-11-20","call_iv_pct":50.67408450704225,"put_iv_pct":49.285819397993315},{"expiry":"2027-01-15","call_iv_pct":50.407128712871284,"put_iv_pct":46.028950086058515}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f6b766345d393a12e747ed1c228b813eb9e7ed700816bd0e1f85b2f1a683a442","captured_at":"2026-10-21T16:45:20.105023+00:00"},{"symbol":"APTV","date":"2026-07-27","iv_pct":49.79259680296026,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.080925925925925,"put_iv_pct":52.9796274834437},{"expiry":"2026-09-18","call_iv_pct":50.96314401622718,"put_iv_pct":48.7231392931393},{"expiry":"2026-11-20","call_iv_pct":48.97879746835443,"put_iv_pct":49.4936641221374},{"expiry":"2027-01-15","call_iv_pct":48.38235294117647,"put_iv_pct":46.73912317327766}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4580a6ec72543c69c6b685aa2b1103a03b200862424f4d93106b953dee4abd39","captured_at":"2026-10-21T16:45:18.676012+00:00"},{"symbol":"APTV","date":"2026-07-28","iv_pct":51.73303997954418,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":56.56146025878004,"put_iv_pct":56.09768392370572},{"expiry":"2026-09-18","call_iv_pct":50.07264129181084,"put_iv_pct":49.570932754880694},{"expiry":"2026-11-20","call_iv_pct":52.853260504201685,"put_iv_pct":49.82937388193203},{"expiry":"2027-01-15","call_iv_pct":50.38582914572864,"put_iv_pct":48.49313807531381}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"84c1ac6ec13f262837ed80eb4d03d05ebba799fee1b25ffdadb87b7e6dc7ad06","captured_at":"2026-10-21T16:45:16.943353+00:00"},{"symbol":"APTV","date":"2026-07-29","iv_pct":52.49988692720994,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.96837364470392,"put_iv_pct":57.27279931093885},{"expiry":"2026-09-18","call_iv_pct":51.6169132947977,"put_iv_pct":51.71762013729977},{"expiry":"2026-11-20","call_iv_pct":52.063867120954,"put_iv_pct":50.725495934959355},{"expiry":"2027-01-15","call_iv_pct":49.54402597402597,"put_iv_pct":49.09}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"76d19ef908a44ecb5240ba9887a9b48f02eea483bf02d705d7a49a9fba852ad9","captured_at":"2026-10-21T16:45:15.646064+00:00"},{"symbol":"APTV","date":"2026-07-30","iv_pct":51.29332155347337,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.62788244766506,"put_iv_pct":57.57084828711256},{"expiry":"2026-09-18","call_iv_pct":50.13753846153847,"put_iv_pct":51.41089585666293},{"expiry":"2026-11-20","call_iv_pct":48.350962479608484,"put_iv_pct":50.25999999999999},{"expiry":"2027-01-15","call_iv_pct":49.02333333333333,"put_iv_pct":48.965111561866124}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"530f892f718162454aab8815e0bce115c9b8395f40149fb233b1e531de1258e4","captured_at":"2026-10-21T16:45:13.641443+00:00"},{"symbol":"APTV","date":"2026-07-31","iv_pct":49.57365870940535,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.017588652482274,"put_iv_pct":52.04256944444444},{"expiry":"2026-09-18","call_iv_pct":50.74545256270447,"put_iv_pct":43.58078524124882},{"expiry":"2026-11-20","call_iv_pct":49.435,"put_iv_pct":47.005503999999995},{"expiry":"2027-01-15","call_iv_pct":48.14734204793029,"put_iv_pct":48.61502772643254}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fde27aad8ff9de797fff609416c164c82517d7291e4fda7001d74ce9bcce134d","captured_at":"2026-10-21T16:45:12.161674+00:00"},{"symbol":"APTV","date":"2026-08-03","iv_pct":52.21220728947867,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":61.390943861813696,"put_iv_pct":48.449287257019435},{"expiry":"2026-09-18","call_iv_pct":47.13204356846473,"put_iv_pct":51.14111570247933},{"expiry":"2026-11-20","call_iv_pct":56.009436619718315,"put_iv_pct":54.20612903225807},{"expiry":"2027-01-15","call_iv_pct":49.459982876712324,"put_iv_pct":49.90871939736346}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c5d467b22420cd08a738cc20869414b419ee8ba48450252eca55f0f4c708e837","captured_at":"2026-10-21T16:45:10.941129+00:00"},{"symbol":"APTV","date":"2026-08-04","iv_pct":49.56813163423775,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.84757694459988,"put_iv_pct":49.26},{"expiry":"2026-09-18","call_iv_pct":49.86889632107023,"put_iv_pct":48.31543281121187},{"expiry":"2026-11-20","call_iv_pct":50.59896961690885,"put_iv_pct":49.29909959072305},{"expiry":"2027-01-15","call_iv_pct":48.59031347962382,"put_iv_pct":48.76476430976431}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dec17936286bea7d7eee665dcc534dadeed4b1386cd00596d1af4ccf62ce4750","captured_at":"2026-10-21T16:45:09.425894+00:00"},{"symbol":"APTV","date":"2026-08-05","iv_pct":46.979644108199274,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.28540594059405,"put_iv_pct":46.72657004830918},{"expiry":"2026-09-18","call_iv_pct":45.46068525896415,"put_iv_pct":43.499184952978055},{"expiry":"2026-11-20","call_iv_pct":49.40842312746386,"put_iv_pct":49.023983050847455},{"expiry":"2027-01-15","call_iv_pct":48.08794871794872,"put_iv_pct":45.34495176848875}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9a79b41c689d048931086cac1b2476846cd60839aaa5c0cccf389e0a3ad94ec7","captured_at":"2026-10-21T16:45:07.942729+00:00"},{"symbol":"APTV","date":"2026-08-06","iv_pct":44.75887352188137,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.81981891348089,"put_iv_pct":44.91115861479265},{"expiry":"2026-09-18","call_iv_pct":44.54202702702703,"put_iv_pct":42.45269624573379},{"expiry":"2026-11-20","call_iv_pct":47.0896577946768,"put_iv_pct":45.20808857808858},{"expiry":"2027-01-15","call_iv_pct":47.25887147335423,"put_iv_pct":44.788669527897}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"869207e19a1a7adb715fe524e42d60d7a83df47b7d3c0f92891960ee9096fa44","captured_at":"2026-10-21T16:45:06.375585+00:00"},{"symbol":"APTV","date":"2026-08-07","iv_pct":44.39820239919914,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.05595608782435,"put_iv_pct":43.142992540587976},{"expiry":"2026-09-18","call_iv_pct":41.34530920060332,"put_iv_pct":43.00552321007081},{"expiry":"2026-11-20","call_iv_pct":45.518132611637355,"put_iv_pct":47.34173333333333},{"expiry":"2027-01-15","call_iv_pct":47.66871118012423,"put_iv_pct":46.10726102941177}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ffdf9d3880220616d279b25402cf03e746068dd9f0d8303975b70824041ba4ea","captured_at":"2026-10-21T16:45:04.922549+00:00"},{"symbol":"APTV","date":"2026-08-10","iv_pct":41.868810042964064,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.151684453417936,"put_iv_pct":43.4560663507109},{"expiry":"2026-09-18","call_iv_pct":39.89035989717224,"put_iv_pct":37.86231663035585},{"expiry":"2026-11-20","call_iv_pct":44.59363748458693,"put_iv_pct":44.47070796460177},{"expiry":"2027-01-15","call_iv_pct":45.95697171381031,"put_iv_pct":41.5687358490566}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"718af6b009f9e96099b063985eb2acf3bf4ed9130e7a07444eb7955ee7a8cd8c","captured_at":"2026-10-21T16:45:03.110913+00:00"},{"symbol":"APTV","date":"2026-08-11","iv_pct":43.23268797107673,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.7271546635183,"put_iv_pct":39.62739697076436},{"expiry":"2026-09-18","call_iv_pct":40.82565929565929,"put_iv_pct":39.31472380952381},{"expiry":"2026-11-20","call_iv_pct":45.31117647058823,"put_iv_pct":43.9699522673031},{"expiry":"2027-01-15","call_iv_pct":44.904900662251656,"put_iv_pct":48.18053962900506}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5729ab3f8248c3fe1a73d5abadb62a46251e9c2bbccea2081aded9efb0cb35de","captured_at":"2026-10-21T16:45:01.669202+00:00"},{"symbol":"APTV","date":"2026-08-12","iv_pct":43.00341338722605,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.11531728665208,"put_iv_pct":44.42434293745608},{"expiry":"2026-09-18","call_iv_pct":39.13811193111931,"put_iv_pct":40.614573248407645},{"expiry":"2026-11-20","call_iv_pct":46.538377997179126,"put_iv_pct":45.266216216216215},{"expiry":"2027-01-15","call_iv_pct":45.62212121212121,"put_iv_pct":43.30824626865672}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c9943cad8fee770ffa776b5748b30b0d13b31808d6439f1b5a1ae4cb4608fe43","captured_at":"2026-10-21T16:44:59.444697+00:00"},{"symbol":"APTV","date":"2026-08-13","iv_pct":42.98657399217429,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.736332446808504,"put_iv_pct":43.45934174932372},{"expiry":"2026-09-18","call_iv_pct":38.113170028818445,"put_iv_pct":41.3554055807917},{"expiry":"2026-11-20","call_iv_pct":44.43012895662368,"put_iv_pct":45.37850178359096},{"expiry":"2027-01-15","call_iv_pct":48.861041666666665,"put_iv_pct":45.558669724770645}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"094df8537821d91fee0b2df7610870b42ae0927e13362971660d4d7d5c2d7c03","captured_at":"2026-10-21T16:44:58.634177+00:00"},{"symbol":"APTV","date":"2026-08-14","iv_pct":40.53282807843072,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.94551650120741,"put_iv_pct":38.498487663280116},{"expiry":"2026-09-18","call_iv_pct":39.113228445563244,"put_iv_pct":35.63979434447301},{"expiry":"2026-11-20","call_iv_pct":43.20284403669724,"put_iv_pct":42.08383817427386},{"expiry":"2027-01-15","call_iv_pct":43.24508005822416,"put_iv_pct":43.533835403726705}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d4958f07f50f86c0a8de8c7d008bc3fa9c321a56c9b8ef31c1dc60ce0eb33268","captured_at":"2026-10-21T16:44:57.171277+00:00"},{"symbol":"APTV","date":"2026-08-17","iv_pct":43.45143319335092,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.11842105263158,"put_iv_pct":40.80076677316294},{"expiry":"2026-09-18","call_iv_pct":39.117212713936425,"put_iv_pct":40.79078095238095},{"expiry":"2026-11-20","call_iv_pct":46.18613583138173,"put_iv_pct":43.38006564551422},{"expiry":"2027-01-15","call_iv_pct":44.71175324675325,"put_iv_pct":45.50632933104632}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c5cd57d0d63a946482685365714c1eb0eec7f137d6d1e93754b4b2cd589b363f","captured_at":"2026-10-21T16:44:55.662852+00:00"},{"symbol":"APTV","date":"2026-08-19","iv_pct":46.36952398665082,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.13761178861788,"put_iv_pct":64.64819713180059},{"expiry":"2026-09-18","call_iv_pct":34.48370126582279,"put_iv_pct":37.391776350989836},{"expiry":"2026-11-20","call_iv_pct":47.965,"put_iv_pct":43.13738461538462},{"expiry":"2027-01-15","call_iv_pct":45.394107142857145,"put_iv_pct":42.79841359773371}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ab6454f953375afe48d89971475bc4f8fdffb9760f3085785d002caf80b2b4a3","captured_at":"2026-10-21T16:44:52.925520+00:00"},{"symbol":"APTV","date":"2026-08-21","iv_pct":45.8390596923913,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.49906976744186,"put_iv_pct":47.232237017310254},{"expiry":"2026-10-16","call_iv_pct":42.989139072847685,"put_iv_pct":44.9338845144357},{"expiry":"2026-11-20","call_iv_pct":46.87168511685117,"put_iv_pct":49.31888442211056},{"expiry":"2027-01-15","call_iv_pct":46.55136363636363,"put_iv_pct":48.316213991769544}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0871081d805702d15b33ef811f01fe5542a295299c8145d4410c5ebbaa07d26a","captured_at":"2026-10-21T16:44:50.177590+00:00"},{"symbol":"APTV","date":"2026-08-24","iv_pct":44.69001579254638,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.32057032382794,"put_iv_pct":39.11100795755968},{"expiry":"2026-10-16","call_iv_pct":42.401695052716946,"put_iv_pct":42.32121451104101},{"expiry":"2026-11-20","call_iv_pct":46.538534385569335,"put_iv_pct":48.91964948453608},{"expiry":"2027-01-15","call_iv_pct":46.549766763848396,"put_iv_pct":45.35768786127168}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"33e933b759ef7e27856e4a69008beaba29ac6946cd6767193d41351490c110f7","captured_at":"2026-10-21T16:44:48.145700+00:00"},{"symbol":"APTV","date":"2026-08-25","iv_pct":45.791802684231094,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.816474321985,"put_iv_pct":42.54239197530864},{"expiry":"2026-10-16","call_iv_pct":42.81779661016949,"put_iv_pct":44.3206960950764},{"expiry":"2026-11-20","call_iv_pct":50.87299038461538,"put_iv_pct":44.42888198757764},{"expiry":"2027-01-15","call_iv_pct":46.774749642346215,"put_iv_pct":49.760440456769985}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"aaf472e27f6e840e9597696849a3813cfcf89618809b1747890411e4f94fa568","captured_at":"2026-10-21T16:44:46.640086+00:00"},{"symbol":"APTV","date":"2026-08-26","iv_pct":42.256672469594264,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.5078431372549,"put_iv_pct":39.756015917602994},{"expiry":"2026-10-16","call_iv_pct":41.530593103448275,"put_iv_pct":33.950247435123714},{"expiry":"2026-11-20","call_iv_pct":44.66512514898689,"put_iv_pct":44.67960612691466},{"expiry":"2027-01-15","call_iv_pct":44.65798212005109,"put_iv_pct":45.3059667673716}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7c3e8816fa611ef20a88bbd5e6fcd23832be02fdfb7c13cbdf60155708a4ddf6","captured_at":"2026-10-21T16:44:44.902503+00:00"},{"symbol":"APTV","date":"2026-08-27","iv_pct":43.191085269467266,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.15076462459696,"put_iv_pct":40.63677419354838},{"expiry":"2026-10-16","call_iv_pct":39.154989576094515,"put_iv_pct":44.07846652267819},{"expiry":"2026-11-20","call_iv_pct":45.392107481559535,"put_iv_pct":49.01083333333333},{"expiry":"2027-01-15","call_iv_pct":42.23474642392718,"put_iv_pct":45.87}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b8d6a5456797bd9b3b593c773c220290a6b086a9759895771aee17dee00242a6","captured_at":"2026-10-21T16:44:43.354139+00:00"},{"symbol":"APTV","date":"2026-08-28","iv_pct":42.71449734961233,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.29595303867403,"put_iv_pct":36.44244604316547},{"expiry":"2026-10-16","call_iv_pct":41.70065,"put_iv_pct":39.37884848484848},{"expiry":"2026-11-20","call_iv_pct":47.77797210300429,"put_iv_pct":43.42851600387972},{"expiry":"2027-01-15","call_iv_pct":45.179083215796894,"put_iv_pct":42.51250990752972}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"01865948578a90325553cbb94d447e1afd5fee62f6fb71db5a95813bc74599f2","captured_at":"2026-10-21T16:44:41.846352+00:00"},{"symbol":"APTV","date":"2026-08-31","iv_pct":43.46142823117905,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.496768149882904,"put_iv_pct":37.49820297596337},{"expiry":"2026-10-16","call_iv_pct":42.28558869701727,"put_iv_pct":39.411335211267605},{"expiry":"2026-11-20","call_iv_pct":46.51563169164882,"put_iv_pct":45.96959349593496},{"expiry":"2027-01-15","call_iv_pct":47.10425257731959,"put_iv_pct":45.41005305039788}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e17de7069a46f5a4bd24ee5db1c14886784e64aa50c9df7c3bf4c9d78e81f060","captured_at":"2026-10-21T16:44:40.169708+00:00"},{"symbol":"APTV","date":"2026-09-01","iv_pct":42.789182136436246,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.952105511069234,"put_iv_pct":35.34511830635118},{"expiry":"2026-10-16","call_iv_pct":42.944678445229684,"put_iv_pct":42.68245643153527},{"expiry":"2026-11-20","call_iv_pct":47.453336724313324,"put_iv_pct":43.48344827586207},{"expiry":"2027-01-15","call_iv_pct":45.45186602870813,"put_iv_pct":45.00044736842106}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cae3b5e9e8db9e6d5dd75a74389e6b3d51a097ca43cd3f57165a28e1722666d6","captured_at":"2026-10-21T16:44:38.454757+00:00"},{"symbol":"APTV","date":"2026-09-02","iv_pct":42.90710578902511,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.43393481717011,"put_iv_pct":37.42069477719214},{"expiry":"2026-10-16","call_iv_pct":37.4416037735849,"put_iv_pct":41.46513317191283},{"expiry":"2026-11-20","call_iv_pct":45.839653600729264,"put_iv_pct":49.466351829988184},{"expiry":"2027-01-15","call_iv_pct":42.02334773218143,"put_iv_pct":48.16612660944206}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9c09b08f9a05e1007f3bd72b3eb612178393c17cd383a349b72fb3b242d90680","captured_at":"2026-10-21T16:44:37.109243+00:00"},{"symbol":"APTV","date":"2026-09-03","iv_pct":42.42963956810881,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.99087623220153,"put_iv_pct":42.761008437123344},{"expiry":"2026-10-16","call_iv_pct":37.81873213175886,"put_iv_pct":36.42765710799268},{"expiry":"2026-11-20","call_iv_pct":46.79559162303665,"put_iv_pct":44.13426059979317},{"expiry":"2027-01-15","call_iv_pct":47.21560468140442,"put_iv_pct":46.29338573155985}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"44ce0ed3b0badba1a0c62d0e79e5c66133e479c58fd5eb83d978486d4879aed5","captured_at":"2026-10-21T16:44:35.441500+00:00"},{"symbol":"APTV","date":"2026-09-04","iv_pct":42.20684414641183,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.44003827018752,"put_iv_pct":40.507439284192586},{"expiry":"2026-10-16","call_iv_pct":40.31354539430087,"put_iv_pct":39.508992710404236},{"expiry":"2026-11-20","call_iv_pct":46.37005313496281,"put_iv_pct":45.06759878419453},{"expiry":"2027-01-15","call_iv_pct":43.06572871572871,"put_iv_pct":44.38135687732342}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ab246f7046308ef72eb97c2052845ff5f6be7b8113cbe900372fdfcd80c84d78","captured_at":"2026-10-21T16:44:34.117064+00:00"},{"symbol":"APTV","date":"2026-09-08","iv_pct":44.84997685744273,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.960946156240276,"put_iv_pct":40.73249921210211},{"expiry":"2026-10-16","call_iv_pct":48.00634944237918,"put_iv_pct":40.3562850182704},{"expiry":"2026-11-20","call_iv_pct":48.705060975609754,"put_iv_pct":46.87024703557312},{"expiry":"2027-01-15","call_iv_pct":47.52808219178082,"put_iv_pct":45.64034482758621}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bc4c92da03f2f5c464c1b7ec4863eff9ebc096d3dc0fe027bccd4e429af7e495","captured_at":"2026-10-21T16:44:32.202337+00:00"},{"symbol":"APTV","date":"2026-09-09","iv_pct":44.49016067333229,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.66620361247948,"put_iv_pct":38.90141871625675},{"expiry":"2026-10-16","call_iv_pct":43.299905243209096,"put_iv_pct":41.107343841214245},{"expiry":"2026-11-20","call_iv_pct":48.574749498997996,"put_iv_pct":49.87211055276382},{"expiry":"2027-01-15","call_iv_pct":46.02110451306413,"put_iv_pct":45.478449408672795}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4cab9245567e2788a86d79e6633b28eb0b14e4d758d556a85ff6497ad088a883","captured_at":"2026-10-21T16:44:30.450768+00:00"},{"symbol":"APTV","date":"2026-09-10","iv_pct":44.73800491904777,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.550183231538035,"put_iv_pct":48.5011331861663},{"expiry":"2026-10-16","call_iv_pct":40.935798816568045,"put_iv_pct":43.57476344782891},{"expiry":"2026-11-20","call_iv_pct":46.741548886737654,"put_iv_pct":49.81121212121212},{"expiry":"2027-01-15","call_iv_pct":45.14133231240429,"put_iv_pct":46.6480673499268}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a4ce271548e962b9ce37400f55d6d15d2ca6664cab3698166d6b18e42aec7731","captured_at":"2026-10-21T16:44:29.613113+00:00"},{"symbol":"APTV","date":"2026-09-11","iv_pct":42.065078688619174,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.61511904761905,"put_iv_pct":40.74297373358349},{"expiry":"2026-10-16","call_iv_pct":37.41167843563281,"put_iv_pct":38.64435779816514},{"expiry":"2026-11-20","call_iv_pct":44.5951692589204,"put_iv_pct":51.247913513513524},{"expiry":"2027-01-15","call_iv_pct":46.15375,"put_iv_pct":43.10966772151899}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3b136eea3ce9671ce69a3dbb0b63a3db1346d03bd9a36d3092329192abef24b7","captured_at":"2026-10-21T16:44:28.095963+00:00"},{"symbol":"APTV","date":"2026-09-14","iv_pct":45.21361863027694,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.54934902353531,"put_iv_pct":50.807029242962564},{"expiry":"2026-10-16","call_iv_pct":40.129140708915145,"put_iv_pct":39.5237877853177},{"expiry":"2026-11-20","call_iv_pct":42.28203036053131,"put_iv_pct":46.99588235294117},{"expiry":"2027-01-15","call_iv_pct":46.79952879581152,"put_iv_pct":52.62220077220077}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"660330617a8e5ad520c9db8ea56be6999eb4631dfee9cda93b0af7c26ec82b7d","captured_at":"2026-10-21T16:44:26.841153+00:00"},{"symbol":"APTV","date":"2026-09-15","iv_pct":46.22993273903161,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.85912130304329,"put_iv_pct":51.533374103753694},{"expiry":"2026-10-16","call_iv_pct":41.27461538461538,"put_iv_pct":38.33599431818182},{"expiry":"2026-11-20","call_iv_pct":47.764117647058825,"put_iv_pct":47.37333039647577},{"expiry":"2027-01-15","call_iv_pct":46.97640875912409,"put_iv_pct":45.7225}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"239d92da49f9eda3fb8344f7c7d8e11816a0e99d52e63eb774323b19be0dc0bf","captured_at":"2026-10-21T16:44:24.937611+00:00"},{"symbol":"APTV","date":"2026-09-18","iv_pct":42.06438075432938,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.863846452113222,"put_iv_pct":36.83680580762251},{"expiry":"2026-11-20","call_iv_pct":45.04118377483444,"put_iv_pct":44.1136690647482},{"expiry":"2027-01-15","call_iv_pct":43.78872387238724,"put_iv_pct":43.3629347826087},{"expiry":"2027-02-19","call_iv_pct":45.935337078651685,"put_iv_pct":45.57254520166899}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3cc6814843af93f79bb8fd2ddd883258bec9c55c455918051d33ab8688ee3994","captured_at":"2026-10-21T16:44:19.646559+00:00"},{"symbol":"APTV","date":"2026-09-21","iv_pct":44.47197087320755,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.96705215419501,"put_iv_pct":43.204354838709676},{"expiry":"2026-11-20","call_iv_pct":46.9699262295082,"put_iv_pct":48.720859375},{"expiry":"2027-01-15","call_iv_pct":45.31353773584906,"put_iv_pct":43.91341657207718},{"expiry":"2027-02-19","call_iv_pct":45.625020080321285,"put_iv_pct":43.0616}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5cf492fa934a3466498fc690e508fc3f649f40ae9268dc44269f8e68ad8c54d3","captured_at":"2026-10-21T16:44:17.917507+00:00"},{"symbol":"APTV","date":"2026-09-22","iv_pct":43.58990411955594,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.00160714285714,"put_iv_pct":40.590560146923785},{"expiry":"2026-11-20","call_iv_pct":45.9806350550381,"put_iv_pct":44.855348837209306},{"expiry":"2027-01-15","call_iv_pct":44.41547231270358,"put_iv_pct":42.49590909090909},{"expiry":"2027-02-19","call_iv_pct":46.23885797950219,"put_iv_pct":45.140842391304346}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"77c0c2d38f69fce4afa13bc71696736d7d3db6a17b7c0e182d19dbe56c047db5","captured_at":"2026-10-21T16:44:16.345820+00:00"},{"symbol":"APTV","date":"2026-09-23","iv_pct":42.948527208021254,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.671175589666795,"put_iv_pct":35.794978165938865},{"expiry":"2026-11-20","call_iv_pct":42.66490266762798,"put_iv_pct":45.63415359207267},{"expiry":"2027-01-15","call_iv_pct":44.588913551401866,"put_iv_pct":47.973125},{"expiry":"2027-02-19","call_iv_pct":45.65673721340387,"put_iv_pct":45.604231884057974}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"01165fae9c536df92661179cae3d970a50c05af8f6b711c90b433ace023f8456","captured_at":"2026-10-21T16:44:14.877061+00:00"},{"symbol":"APTV","date":"2026-09-24","iv_pct":43.24046544634302,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.16189300411523,"put_iv_pct":37.39335502236681},{"expiry":"2026-11-20","call_iv_pct":44.78117554858934,"put_iv_pct":44.52470771628994},{"expiry":"2027-01-15","call_iv_pct":42.88647693817468,"put_iv_pct":42.07044742729307},{"expiry":"2027-02-19","call_iv_pct":45.84059620596206,"put_iv_pct":44.26507170795307}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0c920bce93dc66be71026b51d69f99caa5d7f6708e316587b33351dc796deca0","captured_at":"2026-10-21T16:44:13.126023+00:00"},{"symbol":"APTV","date":"2026-09-25","iv_pct":41.69368851920157,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.388780889621092,"put_iv_pct":38.348808007279345},{"expiry":"2026-11-20","call_iv_pct":41.31082926829268,"put_iv_pct":45.17372881355932},{"expiry":"2027-01-15","call_iv_pct":48.631443298969074,"put_iv_pct":38.76363815142576},{"expiry":"2027-02-19","call_iv_pct":45.7275166002656,"put_iv_pct":45.204763124199744}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"203611e5874f3cb4094392047998cc2aac953beb4caeb081bc9c75e04a3073d9","captured_at":"2026-10-21T16:44:11.386708+00:00"},{"symbol":"APTV","date":"2026-09-28","iv_pct":41.3091868823378,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.641768844221104,"put_iv_pct":31.171500300661453},{"expiry":"2026-11-20","call_iv_pct":43.706696362286564,"put_iv_pct":44.105714285714285},{"expiry":"2027-01-15","call_iv_pct":39.85887665198238,"put_iv_pct":43.935947136563875},{"expiry":"2027-02-19","call_iv_pct":44.74727272727273,"put_iv_pct":48.305718750000004}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f932d29a6497cb4eeb87b5adb38ddec9a5e55d34e7253f0bafdc20fe4972270c","captured_at":"2026-10-21T16:44:09.672038+00:00"},{"symbol":"APTV","date":"2026-09-29","iv_pct":43.869832952614054,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.03,"put_iv_pct":40.65603909054647},{"expiry":"2026-11-20","call_iv_pct":45.380105900151285,"put_iv_pct":47.01442443226311},{"expiry":"2027-01-15","call_iv_pct":44.55275229357798,"put_iv_pct":44.27861259338314},{"expiry":"2027-02-19","call_iv_pct":44.620275229357794,"put_iv_pct":44.42645408163265}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ef39f693462ef22e1c50e3cb7b9b0e61c4e1b07bd5987b129223c52c13b5789f","captured_at":"2026-10-21T16:44:08.134219+00:00"},{"symbol":"APTV","date":"2026-09-30","iv_pct":43.36488936654002,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.34795845272206,"put_iv_pct":42.04099914602904},{"expiry":"2026-11-20","call_iv_pct":43.85475133894415,"put_iv_pct":49.4894923857868},{"expiry":"2027-01-15","call_iv_pct":45.18387486278815,"put_iv_pct":41.08942084942085},{"expiry":"2027-02-19","call_iv_pct":47.457496483825594,"put_iv_pct":44.455121412803535}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"373656d4508a07f969cbb1c8f4b5c8a17f185851bd90726a40010a9a225d15ac","captured_at":"2026-10-21T16:44:06.424712+00:00"},{"symbol":"APTV","date":"2026-10-01","iv_pct":44.565442961686095,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.2182554517134,"put_iv_pct":39.44567962896896},{"expiry":"2026-11-20","call_iv_pct":46.43199066874028,"put_iv_pct":46.44580199539524},{"expiry":"2027-01-15","call_iv_pct":45.10391454965358,"put_iv_pct":44.56235817575083},{"expiry":"2027-02-19","call_iv_pct":46.13880222841226,"put_iv_pct":50.17674099485421}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"504504320bb37e2cb4f50ff4142cd4b0cc90afeb930b7f0bc42632269b495e58","captured_at":"2026-10-21T16:44:04.662451+00:00"},{"symbol":"APTV","date":"2026-10-02","iv_pct":44.41233172395011,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.38255474452555,"put_iv_pct":40.52201071428571},{"expiry":"2026-11-20","call_iv_pct":45.91192708333334,"put_iv_pct":51.804385382059806},{"expiry":"2027-01-15","call_iv_pct":44.28055187637969,"put_iv_pct":40.8488939256573},{"expiry":"2027-02-19","call_iv_pct":47.130941176470586,"put_iv_pct":45.41738888888889}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a82e911107b8b4a19db829e1e3702a21ca88bd3ab5987e1cc2250cce76c6be9a","captured_at":"2026-10-21T16:44:03.111361+00:00"},{"symbol":"APTV","date":"2026-10-05","iv_pct":44.85517852784643,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.33776821192053,"put_iv_pct":35.28228426395939},{"expiry":"2026-11-20","call_iv_pct":49.25416666666666,"put_iv_pct":47.013909830007385},{"expiry":"2027-01-15","call_iv_pct":41.04493006993007,"put_iv_pct":43.565696721311475},{"expiry":"2027-02-19","call_iv_pct":47.94329305135952,"put_iv_pct":45.399379407616365}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b27ab0d8a56f2b06ebf46597b55f0fe7111caadbcd26d3f04dfbd360dd85cb7b","captured_at":"2026-10-21T16:44:01.586919+00:00"},{"symbol":"APTV","date":"2026-10-06","iv_pct":42.38957215736268,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.67910569105691,"put_iv_pct":38.43768087215064},{"expiry":"2026-11-20","call_iv_pct":40.38191522762951,"put_iv_pct":47.84558472553699},{"expiry":"2027-01-15","call_iv_pct":42.65402489626556,"put_iv_pct":43.46330076004343},{"expiry":"2027-02-19","call_iv_pct":44.29183377308708,"put_iv_pct":44.36313131313131}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"331fb7de467dac047f43d2e884815cf0dba6bdca9aff246f9231f531284c946d","captured_at":"2026-10-21T16:43:59.864713+00:00"},{"symbol":"APTV","date":"2026-10-07","iv_pct":41.803002828301146,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.94710888948933,"put_iv_pct":31.114411691850385},{"expiry":"2026-11-20","call_iv_pct":47.0292380952381,"put_iv_pct":47.95426448736998},{"expiry":"2027-01-15","call_iv_pct":42.64666666666667,"put_iv_pct":41.06666666666667},{"expiry":"2027-02-19","call_iv_pct":45.064626334519566,"put_iv_pct":44.60103979460847}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f1bd7bbf052cde9530580ea46fb27955f1e38ed893cbae0fa417f703e463982f","captured_at":"2026-10-21T16:43:57.895283+00:00"},{"symbol":"APTV","date":"2026-10-08","iv_pct":39.92437287580324,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.85422764227642,"put_iv_pct":37.496241900647945},{"expiry":"2026-11-20","call_iv_pct":39.011544502617795,"put_iv_pct":41.41834850455137},{"expiry":"2027-01-15","call_iv_pct":41.71060542797495,"put_iv_pct":39.74618296529968},{"expiry":"2027-02-19","call_iv_pct":44.046190476190475,"put_iv_pct":43.11164158686731}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7f9c4c4f39505f21b7ef1449d72a4c17e7b892ef73d6162252077dc69a27fa11","captured_at":"2026-10-21T16:43:56.383794+00:00"},{"symbol":"APTV","date":"2026-10-09","iv_pct":41.56373416021277,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.06823827046918,"put_iv_pct":41.02777317452097},{"expiry":"2026-11-20","call_iv_pct":41.429388924252066,"put_iv_pct":46.23299026425591},{"expiry":"2027-01-15","call_iv_pct":42.25414242728185,"put_iv_pct":36.288110236220476},{"expiry":"2027-02-19","call_iv_pct":45.442905660377356,"put_iv_pct":43.76632432432432}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d89356b9792db32fce397460bc3d0224ca530908ac635927307525e415cc1fee","captured_at":"2026-10-21T16:43:54.888507+00:00"},{"symbol":"APTV","date":"2026-10-12","iv_pct":43.469106439655796,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.96974554707379,"put_iv_pct":49.004270786006366},{"expiry":"2026-11-20","call_iv_pct":46.7909979770735,"put_iv_pct":44.15378033205619},{"expiry":"2027-01-15","call_iv_pct":38.13849604221636,"put_iv_pct":39.956007194244606},{"expiry":"2027-02-19","call_iv_pct":43.240583941605834,"put_iv_pct":42.498969696969695}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"986a61c8b9f14dcb0b4cbf486203509aac9b4494d670b396f4ddb36ede5003c4","captured_at":"2026-10-21T16:43:53.202197+00:00"},{"symbol":"APTV","date":"2026-10-13","iv_pct":48.36522485432549,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.10209542547958,"put_iv_pct":68.7515687487116},{"expiry":"2026-11-20","call_iv_pct":39.89455124124761,"put_iv_pct":44.30823607427056},{"expiry":"2027-01-15","call_iv_pct":43.220080321285145,"put_iv_pct":42.368196902654866},{"expiry":"2027-02-19","call_iv_pct":43.844135338345865,"put_iv_pct":43.4329347826087}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"30a016b869466fcd15e716981486dc56ab212c83e9b207eccec96efcecfbbfe5","captured_at":"2026-10-21T16:43:51.352875+00:00"},{"symbol":"APTV","date":"2026-10-14","iv_pct":55.09830309911666,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":90.80355284000905,"put_iv_pct":76.3591424587497},{"expiry":"2026-11-20","call_iv_pct":48.71898947368422,"put_iv_pct":49.29208768267224},{"expiry":"2027-01-15","call_iv_pct":44.98813015582035,"put_iv_pct":43.309276807980055},{"expiry":"2027-02-19","call_iv_pct":42.98021126760563,"put_iv_pct":44.33503410641201}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"87ad3decc377070a40776ea15f16fe509f1bcb021d413076c585c973786ad572","captured_at":"2026-10-21T16:43:49.363905+00:00"},{"symbol":"APTV","date":"2026-10-15","iv_pct":50.014174135821,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.860873882820265,"put_iv_pct":77.9373271560941},{"expiry":"2026-11-20","call_iv_pct":46.3420665742025,"put_iv_pct":47.53818246614398},{"expiry":"2026-12-18","call_iv_pct":41.50538577912254,"put_iv_pct":43.90757009345794},{"expiry":"2027-01-15","call_iv_pct":42.266203883495145,"put_iv_pct":42.75578325123153}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ea8058de92f0be6c9d377dd7f458593ccadfdadd090923e9d400599a7c67c13b","captured_at":"2026-10-21T16:43:47.904636+00:00"},{"symbol":"APTV","date":"2026-10-16","iv_pct":44.59210110338382,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.97914405010438,"put_iv_pct":46.15071210579858},{"expiry":"2026-12-18","call_iv_pct":44.91437445319335,"put_iv_pct":41.614444444444445},{"expiry":"2027-01-15","call_iv_pct":43.24733466933868,"put_iv_pct":43.0197224975223},{"expiry":"2027-02-19","call_iv_pct":45.750180722891564,"put_iv_pct":44.06089588377724}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7eb13d543aa54e1a376f5587b54d44a3e79c40aa55b19823ce4689db8a76f600","captured_at":"2026-10-21T16:43:46.161669+00:00"},{"symbol":"APTV","date":"2026-10-19","iv_pct":43.64342504444734,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.095600000000005,"put_iv_pct":52.1620238095238},{"expiry":"2026-12-18","call_iv_pct":40.463408594319006,"put_iv_pct":43.43087027914614},{"expiry":"2027-01-15","call_iv_pct":42.16843838193791,"put_iv_pct":40.24389814814815},{"expiry":"2027-02-19","call_iv_pct":41.98264471057884,"put_iv_pct":43.60051643192488}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"db924bdff172ed3e662ba5d5b854979d887bb9bc173873983ab7d492e41e09ca","captured_at":"2026-10-21T16:23:09.991696+00:00"},{"symbol":"APTV","date":"2026-10-20","iv_pct":43.87223390039896,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.319442148760324,"put_iv_pct":48.15441389290883},{"expiry":"2026-12-18","call_iv_pct":43.45886178861789,"put_iv_pct":39.83438619774386},{"expiry":"2027-01-15","call_iv_pct":41.82104068117313,"put_iv_pct":44.12465517241379},{"expiry":"2027-02-19","call_iv_pct":44.60336239103363,"put_iv_pct":41.66170893054024}],"source":"ThetaData EOD Greeks","provider_symbol":"APTV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8c5a0ee36f66c87f2c3cd949e6d8e24bb553510cb70ec6d496091ab00dcc9da9","captured_at":"2026-10-21T16:23:08.742633+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/APTV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}