{"symbol":"ARAY","url":"https://intraalpha.com/companies/ARAY","capturedAt":"2026-10-15T20:35:21.250Z","state":"ready","quote":{"symbol":"ARAY","last_price":0.1743,"prev_close":0.1751,"regular_close":0.1738,"change":-0.0008,"change_pct":-0.4569,"regular_change":-0.0013,"regular_change_pct":-0.7424,"extended_change":0.0005,"extended_change_pct":0.2877,"bid":0.1738,"ask":0.1748,"bid_size":100,"ask_size":100,"volume":2239047,"vwap":0.169135,"open":0.1733,"high":0.1783,"low":0.1615,"close":0.1738,"trade_count":4445,"last_trade_at":"2026-10-15T20:27:05.89041574Z","last_quote_at":"2026-10-15T20:29:23.433611275Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T16:35:15.998430842-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"post","stale":false},"fundamentals":{"symbol":"ARAY","fetched_at":"2026-10-15T20:35:19.240884+00:00","name":"Accuray Incorporated","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"MEDICAL DEVICES","country":"USA","description":"Accuray Incorporated designs, develops and sells radiosurgery and radiation therapy systems for the treatment of tumors in the body in the Americas, Europe, the Middle East, India, Japan, Africa and the rest of the Asia Pacific region. The company is headquartered in Sunnyvale, California.","fiscal_year_end":"June","latest_quarter":"2026-06-30","market_cap":20913800,"ebitda":-3528000,"pe_ratio":null,"peg_ratio":29.49,"book_value":0.349,"dividend_per_share":null,"dividend_yield":null,"eps":-0.38,"revenue_ttm":401947000,"gross_profit_ttm":111454000,"profit_margin":-0.122,"operating_margin_ttm":0.0621,"return_on_assets_ttm":-0.014,"return_on_equity_ttm":-0.801,"quarterly_earnings_growth":-0.962,"quarterly_revenue_growth":-0.209,"analyst_target_price":0.35,"analyst_number":null,"beta":1.419,"fifty_two_week_high":1.793,"fifty_two_week_low":0.18,"fifty_day_ma":0.26,"two_hundred_day_ma":0.412,"shares_outstanding":119439000,"forward_pe":94.34,"price_to_sales":0.052,"price_to_book":0.646,"ev_to_revenue":0.423,"ev_to_ebitda":15.07},"bars":[{"c":0.2504,"h":0.2535,"l":0.25,"n":12,"o":0.25,"t":"2026-10-08T08:00:00Z","v":4726,"vw":0.250771},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-10-08T08:05:00Z","v":818,"vw":0.25},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-10-08T08:10:00Z","v":101,"vw":0.25},{"c":0.2565,"h":0.2565,"l":0.2565,"n":2,"o":0.2565,"t":"2026-10-08T08:25:00Z","v":2141,"vw":0.2565},{"c":0.2565,"h":0.2565,"l":0.2565,"n":1,"o":0.2565,"t":"2026-10-08T08:30:00Z","v":375,"vw":0.2565},{"c":0.2505,"h":0.2505,"l":0.2505,"n":1,"o":0.2505,"t":"2026-10-08T09:20:00Z","v":100,"vw":0.2505},{"c":0.2505,"h":0.2505,"l":0.2505,"n":2,"o":0.2505,"t":"2026-10-08T09:25:00Z","v":150,"vw":0.2505},{"c":0.256,"h":0.256,"l":0.256,"n":1,"o":0.256,"t":"2026-10-08T09:35:00Z","v":1700,"vw":0.256},{"c":0.2504,"h":0.2504,"l":0.2504,"n":1,"o":0.2504,"t":"2026-10-08T09:45:00Z","v":352,"vw":0.2504},{"c":0.2502,"h":0.2502,"l":0.2502,"n":1,"o":0.2502,"t":"2026-10-08T09:55:00Z","v":801,"vw":0.2502},{"c":0.2565,"h":0.2565,"l":0.2565,"n":34,"o":0.2565,"t":"2026-10-08T10:10:00Z","v":2122,"vw":0.2565},{"c":0.2503,"h":0.2503,"l":0.2503,"n":2,"o":0.2503,"t":"2026-10-08T10:30:00Z","v":22169,"vw":0.2503},{"c":0.2565,"h":0.2565,"l":0.2565,"n":1,"o":0.2565,"t":"2026-10-08T10:55:00Z","v":1637,"vw":0.2565},{"c":0.2525,"h":0.2526,"l":0.2525,"n":2,"o":0.2526,"t":"2026-10-08T11:00:00Z","v":1637,"vw":0.252524},{"c":0.2525,"h":0.2525,"l":0.2525,"n":1,"o":0.2525,"t":"2026-10-08T11:05:00Z","v":400,"vw":0.2525},{"c":0.2565,"h":0.2565,"l":0.256,"n":22,"o":0.256,"t":"2026-10-08T11:10:00Z","v":6314,"vw":0.25611},{"c":0.2564,"h":0.2564,"l":0.2564,"n":1,"o":0.2564,"t":"2026-10-08T11:15:00Z","v":262,"vw":0.2564},{"c":0.2525,"h":0.2525,"l":0.2525,"n":3,"o":0.2525,"t":"2026-10-08T11:55:00Z","v":612,"vw":0.2525},{"c":0.2525,"h":0.2525,"l":0.2525,"n":1,"o":0.2525,"t":"2026-10-08T12:00:00Z","v":240,"vw":0.2525},{"c":0.2525,"h":0.2525,"l":0.2525,"n":1,"o":0.2525,"t":"2026-10-08T12:25:00Z","v":549,"vw":0.2525},{"c":0.2525,"h":0.2525,"l":0.2525,"n":1,"o":0.2525,"t":"2026-10-08T12:35:00Z","v":1306,"vw":0.2525},{"c":0.2525,"h":0.2525,"l":0.2525,"n":3,"o":0.2525,"t":"2026-10-08T12:50:00Z","v":201,"vw":0.2525},{"c":0.2565,"h":0.2565,"l":0.255,"n":4,"o":0.255,"t":"2026-10-08T13:05:00Z","v":1061,"vw":0.255749},{"c":0.2565,"h":0.2565,"l":0.2565,"n":1,"o":0.2565,"t":"2026-10-08T13:10:00Z","v":10000,"vw":0.2565},{"c":0.2565,"h":0.2565,"l":0.2565,"n":1,"o":0.2565,"t":"2026-10-08T13:15:00Z","v":146,"vw":0.2565},{"c":0.2523,"h":0.2532,"l":0.2475,"n":26,"o":0.2475,"t":"2026-10-08T13:30:00Z","v":116393,"vw":0.252018},{"c":0.2533,"h":0.2533,"l":0.2501,"n":6,"o":0.2501,"t":"2026-10-08T13:35:00Z","v":2373,"vw":0.253159},{"c":0.2477,"h":0.2516,"l":0.2477,"n":21,"o":0.2501,"t":"2026-10-08T13:40:00Z","v":20947,"vw":0.249741},{"c":0.2444,"h":0.2496,"l":0.2444,"n":36,"o":0.2476,"t":"2026-10-08T13:45:00Z","v":8656,"vw":0.246752},{"c":0.2423,"h":0.244,"l":0.2423,"n":17,"o":0.2436,"t":"2026-10-08T13:50:00Z","v":10327,"vw":0.243665},{"c":0.2461,"h":0.2461,"l":0.2438,"n":39,"o":0.2438,"t":"2026-10-08T13:55:00Z","v":41672,"vw":0.244894},{"c":0.239,"h":0.2455,"l":0.239,"n":153,"o":0.2455,"t":"2026-10-08T14:00:00Z","v":62957,"vw":0.240625},{"c":0.2415,"h":0.2415,"l":0.2375,"n":42,"o":0.2392,"t":"2026-10-08T14:05:00Z","v":37451,"vw":0.238879},{"c":0.2414,"h":0.2424,"l":0.2381,"n":28,"o":0.2413,"t":"2026-10-08T14:10:00Z","v":116739,"vw":0.240106},{"c":0.2365,"h":0.2389,"l":0.2359,"n":89,"o":0.2381,"t":"2026-10-08T14:15:00Z","v":60610,"vw":0.236664},{"c":0.2359,"h":0.2371,"l":0.2359,"n":21,"o":0.2366,"t":"2026-10-08T14:20:00Z","v":2916,"vw":0.236327},{"c":0.2372,"h":0.2372,"l":0.2363,"n":74,"o":0.2365,"t":"2026-10-08T14:25:00Z","v":15913,"vw":0.236665},{"c":0.2373,"h":0.2394,"l":0.2354,"n":52,"o":0.2374,"t":"2026-10-08T14:30:00Z","v":34389,"vw":0.237707},{"c":0.2358,"h":0.2367,"l":0.2358,"n":2,"o":0.2367,"t":"2026-10-08T14:35:00Z","v":5852,"vw":0.236608},{"c":0.2332,"h":0.2367,"l":0.2328,"n":68,"o":0.2362,"t":"2026-10-08T14:40:00Z","v":185154,"vw":0.234966},{"c":0.2333,"h":0.2338,"l":0.2332,"n":22,"o":0.2333,"t":"2026-10-08T14:45:00Z","v":11280,"vw":0.233495},{"c":0.2335,"h":0.2335,"l":0.2335,"n":2,"o":0.2335,"t":"2026-10-08T14:50:00Z","v":306,"vw":0.2335},{"c":0.2339,"h":0.2345,"l":0.2332,"n":151,"o":0.2334,"t":"2026-10-08T14:55:00Z","v":94273,"vw":0.234054},{"c":0.2339,"h":0.2345,"l":0.2335,"n":18,"o":0.2335,"t":"2026-10-08T15:00:00Z","v":13059,"vw":0.234376},{"c":0.2337,"h":0.2339,"l":0.2334,"n":18,"o":0.2339,"t":"2026-10-08T15:05:00Z","v":4206,"vw":0.233717},{"c":0.2332,"h":0.2337,"l":0.2331,"n":22,"o":0.2332,"t":"2026-10-08T15:10:00Z","v":11842,"vw":0.233355},{"c":0.2331,"h":0.2332,"l":0.233,"n":40,"o":0.2332,"t":"2026-10-08T15:15:00Z","v":11728,"vw":0.233097},{"c":0.233,"h":0.2332,"l":0.2318,"n":58,"o":0.2332,"t":"2026-10-08T15:20:00Z","v":70437,"vw":0.232146},{"c":0.2313,"h":0.233,"l":0.2312,"n":42,"o":0.2322,"t":"2026-10-08T15:25:00Z","v":30452,"vw":0.231823},{"c":0.2295,"h":0.2314,"l":0.2286,"n":61,"o":0.2314,"t":"2026-10-08T15:30:00Z","v":133323,"vw":0.230041},{"c":0.2294,"h":0.2304,"l":0.2287,"n":108,"o":0.2287,"t":"2026-10-08T15:35:00Z","v":49176,"vw":0.229748},{"c":0.2304,"h":0.2304,"l":0.2285,"n":59,"o":0.2294,"t":"2026-10-08T15:40:00Z","v":11609,"vw":0.229209},{"c":0.2306,"h":0.2312,"l":0.2296,"n":25,"o":0.2304,"t":"2026-10-08T15:45:00Z","v":8213,"vw":0.230463},{"c":0.2328,"h":0.2328,"l":0.2302,"n":26,"o":0.2306,"t":"2026-10-08T15:50:00Z","v":3863,"vw":0.230797},{"c":0.2328,"h":0.2328,"l":0.2313,"n":32,"o":0.2321,"t":"2026-10-08T15:55:00Z","v":16840,"vw":0.232601},{"c":0.233,"h":0.233,"l":0.2328,"n":59,"o":0.2328,"t":"2026-10-08T16:00:00Z","v":16899,"vw":0.232894},{"c":0.237,"h":0.237,"l":0.233,"n":46,"o":0.233,"t":"2026-10-08T16:05:00Z","v":14107,"vw":0.234445},{"c":0.2394,"h":0.2395,"l":0.2371,"n":69,"o":0.2371,"t":"2026-10-08T16:10:00Z","v":11177,"vw":0.237614},{"c":0.2388,"h":0.2417,"l":0.2387,"n":36,"o":0.2387,"t":"2026-10-08T16:15:00Z","v":3320,"vw":0.240634},{"c":0.2395,"h":0.2395,"l":0.2395,"n":1,"o":0.2395,"t":"2026-10-08T16:20:00Z","v":100,"vw":0.2395},{"c":0.2424,"h":0.2425,"l":0.2395,"n":30,"o":0.2396,"t":"2026-10-08T16:25:00Z","v":6017,"vw":0.241123},{"c":0.2425,"h":0.2425,"l":0.2425,"n":12,"o":0.2425,"t":"2026-10-08T16:30:00Z","v":964,"vw":0.2425},{"c":0.2395,"h":0.2425,"l":0.2393,"n":44,"o":0.2425,"t":"2026-10-08T16:35:00Z","v":7691,"vw":0.241145},{"c":0.242,"h":0.242,"l":0.2394,"n":27,"o":0.2405,"t":"2026-10-08T16:40:00Z","v":12807,"vw":0.240428},{"c":0.2435,"h":0.2438,"l":0.2412,"n":26,"o":0.242,"t":"2026-10-08T16:45:00Z","v":5360,"vw":0.242491},{"c":0.2415,"h":0.2447,"l":0.2412,"n":18,"o":0.2415,"t":"2026-10-08T16:55:00Z","v":3027,"vw":0.243545},{"c":0.2396,"h":0.2411,"l":0.2367,"n":47,"o":0.2409,"t":"2026-10-08T17:00:00Z","v":16716,"vw":0.24016},{"c":0.2394,"h":0.2407,"l":0.2384,"n":29,"o":0.2387,"t":"2026-10-08T17:05:00Z","v":13768,"vw":0.23874},{"c":0.2395,"h":0.2395,"l":0.2369,"n":39,"o":0.238,"t":"2026-10-08T17:10:00Z","v":12532,"vw":0.23811},{"c":0.2408,"h":0.2415,"l":0.2386,"n":47,"o":0.2415,"t":"2026-10-08T17:15:00Z","v":4326,"vw":0.240102},{"c":0.2392,"h":0.2392,"l":0.2392,"n":1,"o":0.2392,"t":"2026-10-08T17:25:00Z","v":100,"vw":0.2392},{"c":0.2388,"h":0.2401,"l":0.2388,"n":6,"o":0.2388,"t":"2026-10-08T17:30:00Z","v":1219,"vw":0.239883},{"c":0.2368,"h":0.2408,"l":0.2367,"n":20,"o":0.2408,"t":"2026-10-08T17:35:00Z","v":3384,"vw":0.23793},{"c":0.2389,"h":0.2428,"l":0.2374,"n":3,"o":0.2374,"t":"2026-10-08T17:40:00Z","v":10200,"vw":0.242708},{"c":0.2401,"h":0.242,"l":0.2389,"n":59,"o":0.2389,"t":"2026-10-08T17:45:00Z","v":5469,"vw":0.240755},{"c":0.2422,"h":0.2423,"l":0.2401,"n":39,"o":0.2401,"t":"2026-10-08T17:55:00Z","v":8846,"vw":0.241606},{"c":0.2412,"h":0.2412,"l":0.2412,"n":5,"o":0.2412,"t":"2026-10-08T18:00:00Z","v":3166,"vw":0.2412},{"c":0.2418,"h":0.2418,"l":0.2418,"n":3,"o":0.2418,"t":"2026-10-08T18:05:00Z","v":1406,"vw":0.2418},{"c":0.2417,"h":0.2417,"l":0.2417,"n":5,"o":0.2417,"t":"2026-10-08T18:10:00Z","v":643,"vw":0.2417},{"c":0.2417,"h":0.2418,"l":0.2417,"n":25,"o":0.2417,"t":"2026-10-08T18:15:00Z","v":6363,"vw":0.241702},{"c":0.2413,"h":0.2417,"l":0.2409,"n":33,"o":0.2417,"t":"2026-10-08T18:20:00Z","v":12704,"vw":0.241631},{"c":0.2417,"h":0.2417,"l":0.2409,"n":20,"o":0.2416,"t":"2026-10-08T18:25:00Z","v":2949,"vw":0.240979},{"c":0.2416,"h":0.2416,"l":0.2415,"n":13,"o":0.2415,"t":"2026-10-08T18:30:00Z","v":1318,"vw":0.241536},{"c":0.2416,"h":0.2417,"l":0.2416,"n":14,"o":0.2416,"t":"2026-10-08T18:35:00Z","v":2382,"vw":0.241605},{"c":0.2415,"h":0.2416,"l":0.2413,"n":35,"o":0.2416,"t":"2026-10-08T18:40:00Z","v":5773,"vw":0.2415},{"c":0.2389,"h":0.2415,"l":0.2389,"n":42,"o":0.2415,"t":"2026-10-08T18:45:00Z","v":120642,"vw":0.241493},{"c":0.2351,"h":0.2389,"l":0.2351,"n":29,"o":0.2389,"t":"2026-10-08T18:50:00Z","v":2639,"vw":0.236846},{"c":0.2359,"h":0.2366,"l":0.2353,"n":26,"o":0.2365,"t":"2026-10-08T18:55:00Z","v":3979,"vw":0.236332},{"c":0.2358,"h":0.2369,"l":0.2357,"n":16,"o":0.2358,"t":"2026-10-08T19:00:00Z","v":2025,"vw":0.236353},{"c":0.2372,"h":0.2376,"l":0.2359,"n":37,"o":0.2369,"t":"2026-10-08T19:05:00Z","v":6091,"vw":0.236912},{"c":0.2403,"h":0.2413,"l":0.2363,"n":92,"o":0.2367,"t":"2026-10-08T19:10:00Z","v":36470,"vw":0.237717},{"c":0.2393,"h":0.2404,"l":0.2391,"n":55,"o":0.2392,"t":"2026-10-08T19:15:00Z","v":11186,"vw":0.239831},{"c":0.2393,"h":0.2393,"l":0.2384,"n":30,"o":0.2387,"t":"2026-10-08T19:20:00Z","v":3978,"vw":0.238604},{"c":0.2392,"h":0.2393,"l":0.2376,"n":61,"o":0.2393,"t":"2026-10-08T19:25:00Z","v":7840,"vw":0.238363},{"c":0.2388,"h":0.239,"l":0.2379,"n":30,"o":0.2386,"t":"2026-10-08T19:30:00Z","v":7016,"vw":0.23878},{"c":0.2389,"h":0.2389,"l":0.2387,"n":61,"o":0.2389,"t":"2026-10-08T19:35:00Z","v":3912,"vw":0.238793},{"c":0.2406,"h":0.2406,"l":0.2388,"n":59,"o":0.2388,"t":"2026-10-08T19:40:00Z","v":6232,"vw":0.239086},{"c":0.2414,"h":0.2414,"l":0.2398,"n":32,"o":0.2401,"t":"2026-10-08T19:45:00Z","v":4801,"vw":0.240244},{"c":0.2413,"h":0.2417,"l":0.2403,"n":143,"o":0.2411,"t":"2026-10-08T19:50:00Z","v":41676,"vw":0.241322},{"c":0.2426,"h":0.2441,"l":0.2387,"n":194,"o":0.2413,"t":"2026-10-08T19:55:00Z","v":26777,"vw":0.241404},{"c":0.2414,"h":0.2414,"l":0.2414,"n":3,"o":0.2414,"t":"2026-10-08T20:00:00Z","v":723697,"vw":0.2414},{"c":0.2384,"h":0.2384,"l":0.2384,"n":3,"o":0.2384,"t":"2026-10-08T20:15:00Z","v":545,"vw":0.2384},{"c":0.2323,"h":0.2323,"l":0.2323,"n":1,"o":0.2323,"t":"2026-10-08T21:50:00Z","v":748,"vw":0.2323},{"c":0.2355,"h":0.2355,"l":0.2355,"n":1,"o":0.2355,"t":"2026-10-08T21:55:00Z","v":200,"vw":0.2355},{"c":0.2396,"h":0.2396,"l":0.2396,"n":1,"o":0.2396,"t":"2026-10-08T23:05:00Z","v":600,"vw":0.2396},{"c":0.2396,"h":0.2396,"l":0.2396,"n":6,"o":0.2396,"t":"2026-10-09T08:00:00Z","v":521,"vw":0.2396},{"c":0.2301,"h":0.2301,"l":0.2301,"n":4,"o":0.2301,"t":"2026-10-09T08:25:00Z","v":1034,"vw":0.2301},{"c":0.2311,"h":0.2311,"l":0.2311,"n":2,"o":0.2311,"t":"2026-10-09T08:35:00Z","v":301,"vw":0.2311},{"c":0.231,"h":0.2311,"l":0.23,"n":5,"o":0.23,"t":"2026-10-09T08:40:00Z","v":1849,"vw":0.230292},{"c":0.231,"h":0.2311,"l":0.231,"n":2,"o":0.2311,"t":"2026-10-09T08:45:00Z","v":400,"vw":0.231075},{"c":0.2316,"h":0.2316,"l":0.2316,"n":1,"o":0.2316,"t":"2026-10-09T09:00:00Z","v":147,"vw":0.2316},{"c":0.2316,"h":0.2316,"l":0.2316,"n":2,"o":0.2316,"t":"2026-10-09T09:20:00Z","v":1405,"vw":0.2316},{"c":0.2349,"h":0.2349,"l":0.2349,"n":4,"o":0.2349,"t":"2026-10-09T09:25:00Z","v":238,"vw":0.2349},{"c":0.228,"h":0.2316,"l":0.228,"n":2,"o":0.2316,"t":"2026-10-09T10:10:00Z","v":1000,"vw":0.2298},{"c":0.2281,"h":0.2281,"l":0.2281,"n":2,"o":0.2281,"t":"2026-10-09T10:25:00Z","v":1090,"vw":0.2281},{"c":0.231,"h":0.231,"l":0.231,"n":3,"o":0.231,"t":"2026-10-09T11:10:00Z","v":500,"vw":0.231},{"c":0.231,"h":0.231,"l":0.231,"n":2,"o":0.231,"t":"2026-10-09T11:25:00Z","v":3842,"vw":0.231},{"c":0.234,"h":0.234,"l":0.234,"n":5,"o":0.234,"t":"2026-10-09T11:30:00Z","v":500,"vw":0.234},{"c":0.2386,"h":0.2386,"l":0.2386,"n":3,"o":0.2386,"t":"2026-10-09T11:35:00Z","v":1001,"vw":0.2386},{"c":0.2341,"h":0.2386,"l":0.2341,"n":11,"o":0.2386,"t":"2026-10-09T11:50:00Z","v":3400,"vw":0.236673},{"c":0.235,"h":0.235,"l":0.235,"n":2,"o":0.235,"t":"2026-10-09T12:40:00Z","v":498,"vw":0.235},{"c":0.23,"h":0.2345,"l":0.23,"n":2,"o":0.2345,"t":"2026-10-09T13:10:00Z","v":200,"vw":0.23225},{"c":0.23,"h":0.237,"l":0.23,"n":2,"o":0.237,"t":"2026-10-09T13:20:00Z","v":3136,"vw":0.233875},{"c":0.2359,"h":0.2419,"l":0.2359,"n":16,"o":0.24,"t":"2026-10-09T13:30:00Z","v":12046,"vw":0.240048},{"c":0.2359,"h":0.2359,"l":0.2321,"n":6,"o":0.2359,"t":"2026-10-09T13:35:00Z","v":6883,"vw":0.2356},{"c":0.2321,"h":0.2335,"l":0.2321,"n":11,"o":0.2335,"t":"2026-10-09T13:45:00Z","v":1808,"vw":0.232501},{"c":0.2311,"h":0.2328,"l":0.2311,"n":37,"o":0.2321,"t":"2026-10-09T13:50:00Z","v":8430,"vw":0.232198},{"c":0.2322,"h":0.2322,"l":0.2303,"n":12,"o":0.2303,"t":"2026-10-09T13:55:00Z","v":11604,"vw":0.231502},{"c":0.23,"h":0.2322,"l":0.23,"n":29,"o":0.2322,"t":"2026-10-09T14:00:00Z","v":5731,"vw":0.23028},{"c":0.227,"h":0.2301,"l":0.2264,"n":89,"o":0.2299,"t":"2026-10-09T14:05:00Z","v":39469,"vw":0.228307},{"c":0.2264,"h":0.2281,"l":0.2264,"n":22,"o":0.227,"t":"2026-10-09T14:10:00Z","v":12308,"vw":0.227118},{"c":0.2268,"h":0.227,"l":0.2252,"n":34,"o":0.2268,"t":"2026-10-09T14:15:00Z","v":10272,"vw":0.226208},{"c":0.2292,"h":0.2292,"l":0.2258,"n":25,"o":0.2258,"t":"2026-10-09T14:20:00Z","v":104295,"vw":0.227589},{"c":0.2256,"h":0.2278,"l":0.2256,"n":4,"o":0.2278,"t":"2026-10-09T14:25:00Z","v":6582,"vw":0.227292},{"c":0.2274,"h":0.2274,"l":0.2256,"n":4,"o":0.2256,"t":"2026-10-09T14:30:00Z","v":411,"vw":0.22695},{"c":0.2274,"h":0.2274,"l":0.2274,"n":6,"o":0.2274,"t":"2026-10-09T14:35:00Z","v":10782,"vw":0.2274},{"c":0.229,"h":0.229,"l":0.2257,"n":9,"o":0.2257,"t":"2026-10-09T14:40:00Z","v":6134,"vw":0.226811},{"c":0.2307,"h":0.2307,"l":0.2273,"n":72,"o":0.2282,"t":"2026-10-09T14:45:00Z","v":48481,"vw":0.228918},{"c":0.2328,"h":0.2328,"l":0.23,"n":31,"o":0.2301,"t":"2026-10-09T14:50:00Z","v":14761,"vw":0.230037},{"c":0.2306,"h":0.2311,"l":0.2306,"n":13,"o":0.2311,"t":"2026-10-09T15:00:00Z","v":1537,"vw":0.23076},{"c":0.2303,"h":0.2311,"l":0.2301,"n":19,"o":0.2306,"t":"2026-10-09T15:05:00Z","v":6571,"vw":0.23041},{"c":0.2282,"h":0.2303,"l":0.2282,"n":147,"o":0.2303,"t":"2026-10-09T15:10:00Z","v":28576,"vw":0.229717},{"c":0.2278,"h":0.2288,"l":0.2277,"n":16,"o":0.2288,"t":"2026-10-09T15:15:00Z","v":15686,"vw":0.227925},{"c":0.2284,"h":0.2286,"l":0.2277,"n":25,"o":0.2278,"t":"2026-10-09T15:20:00Z","v":13963,"vw":0.228416},{"c":0.2266,"h":0.227,"l":0.2266,"n":10,"o":0.2266,"t":"2026-10-09T15:25:00Z","v":2621,"vw":0.226615},{"c":0.2257,"h":0.2284,"l":0.2257,"n":33,"o":0.2271,"t":"2026-10-09T15:30:00Z","v":7954,"vw":0.226616},{"c":0.226,"h":0.226,"l":0.225,"n":36,"o":0.2252,"t":"2026-10-09T15:35:00Z","v":23280,"vw":0.225341},{"c":0.2234,"h":0.2257,"l":0.2234,"n":81,"o":0.2251,"t":"2026-10-09T15:40:00Z","v":46501,"vw":0.22481},{"c":0.2212,"h":0.2235,"l":0.221,"n":51,"o":0.223,"t":"2026-10-09T15:45:00Z","v":25653,"vw":0.222666},{"c":0.2213,"h":0.2227,"l":0.2211,"n":28,"o":0.2212,"t":"2026-10-09T15:50:00Z","v":6787,"vw":0.221894},{"c":0.2212,"h":0.2243,"l":0.2212,"n":25,"o":0.2212,"t":"2026-10-09T15:55:00Z","v":13499,"vw":0.222246},{"c":0.2223,"h":0.2243,"l":0.22,"n":360,"o":0.2213,"t":"2026-10-09T16:00:00Z","v":271042,"vw":0.22155},{"c":0.2201,"h":0.2224,"l":0.2201,"n":33,"o":0.2224,"t":"2026-10-09T16:05:00Z","v":16716,"vw":0.221426},{"c":0.2201,"h":0.2211,"l":0.2201,"n":20,"o":0.2211,"t":"2026-10-09T16:10:00Z","v":7703,"vw":0.22035},{"c":0.2207,"h":0.2222,"l":0.22,"n":26,"o":0.2201,"t":"2026-10-09T16:15:00Z","v":5971,"vw":0.220561},{"c":0.2207,"h":0.2222,"l":0.2207,"n":12,"o":0.2207,"t":"2026-10-09T16:20:00Z","v":3272,"vw":0.220953},{"c":0.2221,"h":0.2221,"l":0.2204,"n":15,"o":0.2207,"t":"2026-10-09T16:25:00Z","v":7183,"vw":0.22124},{"c":0.221,"h":0.2213,"l":0.2208,"n":16,"o":0.2208,"t":"2026-10-09T16:30:00Z","v":3675,"vw":0.221108},{"c":0.221,"h":0.2213,"l":0.221,"n":36,"o":0.2212,"t":"2026-10-09T16:35:00Z","v":8043,"vw":0.221114},{"c":0.2208,"h":0.2215,"l":0.2208,"n":28,"o":0.2213,"t":"2026-10-09T16:40:00Z","v":5611,"vw":0.221094},{"c":0.2208,"h":0.2211,"l":0.2208,"n":60,"o":0.2211,"t":"2026-10-09T16:45:00Z","v":6823,"vw":0.221016},{"c":0.22,"h":0.221,"l":0.22,"n":92,"o":0.221,"t":"2026-10-09T16:50:00Z","v":68940,"vw":0.220481},{"c":0.2205,"h":0.2205,"l":0.22,"n":73,"o":0.22,"t":"2026-10-09T16:55:00Z","v":36913,"vw":0.22041},{"c":0.2201,"h":0.2206,"l":0.2201,"n":46,"o":0.2205,"t":"2026-10-09T17:00:00Z","v":32171,"vw":0.220356},{"c":0.2201,"h":0.2202,"l":0.2201,"n":22,"o":0.2202,"t":"2026-10-09T17:05:00Z","v":9291,"vw":0.220182},{"c":0.2165,"h":0.2203,"l":0.2165,"n":57,"o":0.2201,"t":"2026-10-09T17:10:00Z","v":40827,"vw":0.219682},{"c":0.2179,"h":0.2179,"l":0.2161,"n":54,"o":0.2169,"t":"2026-10-09T17:15:00Z","v":6192,"vw":0.216437},{"c":0.2194,"h":0.221,"l":0.2172,"n":45,"o":0.2177,"t":"2026-10-09T17:20:00Z","v":15293,"vw":0.219447},{"c":0.2204,"h":0.221,"l":0.22,"n":70,"o":0.22,"t":"2026-10-09T17:25:00Z","v":25416,"vw":0.220184},{"c":0.2205,"h":0.2208,"l":0.2204,"n":31,"o":0.2208,"t":"2026-10-09T17:30:00Z","v":22403,"vw":0.22058},{"c":0.2201,"h":0.2208,"l":0.2201,"n":20,"o":0.2204,"t":"2026-10-09T17:35:00Z","v":2486,"vw":0.220357},{"c":0.2221,"h":0.2221,"l":0.2201,"n":76,"o":0.2202,"t":"2026-10-09T17:40:00Z","v":122042,"vw":0.220179},{"c":0.2215,"h":0.2221,"l":0.2215,"n":22,"o":0.2218,"t":"2026-10-09T17:50:00Z","v":11685,"vw":0.221617},{"c":0.2218,"h":0.222,"l":0.2201,"n":58,"o":0.2216,"t":"2026-10-09T17:55:00Z","v":76883,"vw":0.221448},{"c":0.2215,"h":0.2215,"l":0.2215,"n":2,"o":0.2215,"t":"2026-10-09T18:00:00Z","v":3500,"vw":0.2215},{"c":0.2225,"h":0.2228,"l":0.2216,"n":125,"o":0.2216,"t":"2026-10-09T18:05:00Z","v":35706,"vw":0.222049},{"c":0.2237,"h":0.2238,"l":0.2221,"n":80,"o":0.2225,"t":"2026-10-09T18:10:00Z","v":6284,"vw":0.223348},{"c":0.2232,"h":0.2235,"l":0.2232,"n":83,"o":0.2234,"t":"2026-10-09T18:15:00Z","v":4924,"vw":0.223306},{"c":0.2216,"h":0.2233,"l":0.2216,"n":51,"o":0.2232,"t":"2026-10-09T18:20:00Z","v":12199,"vw":0.222089},{"c":0.2221,"h":0.2221,"l":0.2221,"n":14,"o":0.2221,"t":"2026-10-09T18:25:00Z","v":1416,"vw":0.2221},{"c":0.2221,"h":0.2221,"l":0.2221,"n":30,"o":0.2221,"t":"2026-10-09T18:30:00Z","v":895,"vw":0.2221},{"c":0.222,"h":0.2221,"l":0.222,"n":14,"o":0.2221,"t":"2026-10-09T18:35:00Z","v":2703,"vw":0.222057},{"c":0.222,"h":0.2221,"l":0.222,"n":14,"o":0.2221,"t":"2026-10-09T18:40:00Z","v":9205,"vw":0.222044},{"c":0.222,"h":0.2221,"l":0.222,"n":7,"o":0.222,"t":"2026-10-09T18:45:00Z","v":1738,"vw":0.222021},{"c":0.2221,"h":0.2221,"l":0.2221,"n":2,"o":0.2221,"t":"2026-10-09T18:50:00Z","v":2012,"vw":0.2221},{"c":0.2232,"h":0.2232,"l":0.222,"n":132,"o":0.222,"t":"2026-10-09T18:55:00Z","v":22619,"vw":0.222562},{"c":0.223,"h":0.2232,"l":0.2221,"n":26,"o":0.2221,"t":"2026-10-09T19:00:00Z","v":7867,"vw":0.222436},{"c":0.2239,"h":0.2241,"l":0.2229,"n":72,"o":0.223,"t":"2026-10-09T19:05:00Z","v":14399,"vw":0.223513},{"c":0.224,"h":0.2242,"l":0.2239,"n":31,"o":0.2241,"t":"2026-10-09T19:10:00Z","v":3528,"vw":0.224077},{"c":0.2224,"h":0.2241,"l":0.2221,"n":62,"o":0.224,"t":"2026-10-09T19:15:00Z","v":16117,"vw":0.223164},{"c":0.2228,"h":0.2228,"l":0.2227,"n":14,"o":0.2227,"t":"2026-10-09T19:20:00Z","v":6808,"vw":0.22277},{"c":0.2227,"h":0.2228,"l":0.2227,"n":24,"o":0.2227,"t":"2026-10-09T19:25:00Z","v":11776,"vw":0.222791},{"c":0.2227,"h":0.2228,"l":0.2227,"n":27,"o":0.2227,"t":"2026-10-09T19:30:00Z","v":3331,"vw":0.22271},{"c":0.2228,"h":0.2228,"l":0.2227,"n":32,"o":0.2227,"t":"2026-10-09T19:35:00Z","v":5836,"vw":0.222729},{"c":0.2227,"h":0.2228,"l":0.2227,"n":75,"o":0.2227,"t":"2026-10-09T19:40:00Z","v":19279,"vw":0.222779},{"c":0.2228,"h":0.2228,"l":0.2227,"n":41,"o":0.2227,"t":"2026-10-09T19:45:00Z","v":5086,"vw":0.222749},{"c":0.2237,"h":0.224,"l":0.2228,"n":220,"o":0.2228,"t":"2026-10-09T19:50:00Z","v":37287,"vw":0.223369},{"c":0.2237,"h":0.2299,"l":0.2237,"n":134,"o":0.2248,"t":"2026-10-09T19:55:00Z","v":32056,"vw":0.226758},{"c":0.2297,"h":0.2297,"l":0.2297,"n":1,"o":0.2297,"t":"2026-10-09T20:00:00Z","v":122163,"vw":0.2297},{"c":0.2297,"h":0.2297,"l":0.2297,"n":1,"o":0.2297,"t":"2026-10-09T20:15:00Z","v":171,"vw":0.2297},{"c":0.2224,"h":0.2224,"l":0.2224,"n":1,"o":0.2224,"t":"2026-10-09T20:25:00Z","v":300,"vw":0.2224},{"c":0.2225,"h":0.2225,"l":0.2225,"n":1,"o":0.2225,"t":"2026-10-09T20:30:00Z","v":335,"vw":0.2225},{"c":0.2422,"h":0.2422,"l":0.2224,"n":13,"o":0.2224,"t":"2026-10-09T20:35:00Z","v":6424,"vw":0.235185},{"c":0.2278,"h":0.2278,"l":0.2278,"n":4,"o":0.2278,"t":"2026-10-09T20:50:00Z","v":3912,"vw":0.2278},{"c":0.2224,"h":0.2224,"l":0.2224,"n":1,"o":0.2224,"t":"2026-10-09T21:50:00Z","v":500,"vw":0.2224},{"c":0.2225,"h":0.2225,"l":0.2225,"n":1,"o":0.2225,"t":"2026-10-09T21:55:00Z","v":295,"vw":0.2225},{"c":0.223,"h":0.223,"l":0.223,"n":4,"o":0.223,"t":"2026-10-09T22:55:00Z","v":114,"vw":0.223},{"c":0.223,"h":0.223,"l":0.223,"n":3,"o":0.223,"t":"2026-10-09T23:00:00Z","v":104,"vw":0.223},{"c":0.2235,"h":0.2235,"l":0.2235,"n":8,"o":0.2235,"t":"2026-10-09T23:10:00Z","v":461,"vw":0.2235},{"c":0.2235,"h":0.2235,"l":0.2235,"n":2,"o":0.2235,"t":"2026-10-09T23:15:00Z","v":2583,"vw":0.2235},{"c":0.2226,"h":0.2226,"l":0.2226,"n":1,"o":0.2226,"t":"2026-10-09T23:45:00Z","v":200,"vw":0.2226},{"c":0.2201,"h":0.2243,"l":0.22,"n":18,"o":0.22,"t":"2026-10-12T08:00:00Z","v":1455,"vw":0.221739},{"c":0.216,"h":0.2218,"l":0.216,"n":3,"o":0.2218,"t":"2026-10-12T08:10:00Z","v":382,"vw":0.220249},{"c":0.2121,"h":0.216,"l":0.2121,"n":2,"o":0.216,"t":"2026-10-12T08:30:00Z","v":599,"vw":0.214053},{"c":0.2218,"h":0.2218,"l":0.2218,"n":2,"o":0.2218,"t":"2026-10-12T09:40:00Z","v":2505,"vw":0.2218},{"c":0.2219,"h":0.2219,"l":0.2219,"n":1,"o":0.2219,"t":"2026-10-12T09:50:00Z","v":1000,"vw":0.2219},{"c":0.2219,"h":0.2219,"l":0.2219,"n":1,"o":0.2219,"t":"2026-10-12T09:55:00Z","v":141,"vw":0.2219},{"c":0.2219,"h":0.2219,"l":0.2219,"n":1,"o":0.2219,"t":"2026-10-12T10:05:00Z","v":455,"vw":0.2219},{"c":0.2219,"h":0.2219,"l":0.2219,"n":1,"o":0.2219,"t":"2026-10-12T10:30:00Z","v":4500,"vw":0.2219},{"c":0.2226,"h":0.2226,"l":0.2226,"n":3,"o":0.2226,"t":"2026-10-12T11:20:00Z","v":784,"vw":0.2226},{"c":0.23,"h":0.23,"l":0.23,"n":1,"o":0.23,"t":"2026-10-12T11:25:00Z","v":1000,"vw":0.23},{"c":0.222,"h":0.2286,"l":0.222,"n":8,"o":0.2286,"t":"2026-10-12T11:35:00Z","v":969,"vw":0.2252},{"c":0.2218,"h":0.222,"l":0.2218,"n":2,"o":0.222,"t":"2026-10-12T11:40:00Z","v":200,"vw":0.2219},{"c":0.2298,"h":0.2298,"l":0.2298,"n":3,"o":0.2298,"t":"2026-10-12T11:45:00Z","v":121,"vw":0.2298},{"c":0.2218,"h":0.223,"l":0.2218,"n":2,"o":0.223,"t":"2026-10-12T11:55:00Z","v":546,"vw":0.2224},{"c":0.2231,"h":0.2231,"l":0.2231,"n":1,"o":0.2231,"t":"2026-10-12T12:05:00Z","v":3518,"vw":0.2231},{"c":0.222,"h":0.222,"l":0.222,"n":1,"o":0.222,"t":"2026-10-12T12:20:00Z","v":190,"vw":0.222},{"c":0.2218,"h":0.2218,"l":0.2218,"n":1,"o":0.2218,"t":"2026-10-12T12:30:00Z","v":202,"vw":0.2218},{"c":0.2218,"h":0.2218,"l":0.2218,"n":1,"o":0.2218,"t":"2026-10-12T12:40:00Z","v":4168,"vw":0.2218},{"c":0.2218,"h":0.223,"l":0.2218,"n":4,"o":0.223,"t":"2026-10-12T13:20:00Z","v":852,"vw":0.222117},{"c":0.2277,"h":0.2277,"l":0.223,"n":10,"o":0.223,"t":"2026-10-12T13:30:00Z","v":31258,"vw":0.225139},{"c":0.222,"h":0.2264,"l":0.2218,"n":27,"o":0.2263,"t":"2026-10-12T13:35:00Z","v":30955,"vw":0.22524},{"c":0.2226,"h":0.2226,"l":0.2219,"n":4,"o":0.2226,"t":"2026-10-12T13:40:00Z","v":1012,"vw":0.222524},{"c":0.2221,"h":0.2253,"l":0.2221,"n":6,"o":0.2253,"t":"2026-10-12T13:45:00Z","v":642,"vw":0.223664},{"c":0.2234,"h":0.2247,"l":0.2234,"n":32,"o":0.2247,"t":"2026-10-12T13:50:00Z","v":1262,"vw":0.223617},{"c":0.2237,"h":0.2237,"l":0.2237,"n":1,"o":0.2237,"t":"2026-10-12T13:55:00Z","v":800,"vw":0.2237},{"c":0.2228,"h":0.2238,"l":0.2228,"n":9,"o":0.2238,"t":"2026-10-12T14:00:00Z","v":1725,"vw":0.223443},{"c":0.2223,"h":0.2228,"l":0.2223,"n":27,"o":0.2228,"t":"2026-10-12T14:05:00Z","v":3571,"vw":0.22259},{"c":0.221,"h":0.2223,"l":0.221,"n":22,"o":0.2223,"t":"2026-10-12T14:10:00Z","v":9826,"vw":0.221397},{"c":0.2189,"h":0.221,"l":0.218,"n":42,"o":0.221,"t":"2026-10-12T14:15:00Z","v":12894,"vw":0.219666},{"c":0.219,"h":0.2198,"l":0.2181,"n":27,"o":0.2181,"t":"2026-10-12T14:20:00Z","v":31689,"vw":0.218629},{"c":0.219,"h":0.219,"l":0.219,"n":1,"o":0.219,"t":"2026-10-12T14:25:00Z","v":1000,"vw":0.219},{"c":0.2196,"h":0.2199,"l":0.2195,"n":24,"o":0.2195,"t":"2026-10-12T14:30:00Z","v":5858,"vw":0.219628},{"c":0.2195,"h":0.2198,"l":0.2192,"n":10,"o":0.2198,"t":"2026-10-12T14:35:00Z","v":2255,"vw":0.219268},{"c":0.2193,"h":0.2193,"l":0.2192,"n":4,"o":0.2192,"t":"2026-10-12T14:40:00Z","v":1117,"vw":0.219291},{"c":0.2185,"h":0.2194,"l":0.2185,"n":26,"o":0.2193,"t":"2026-10-12T14:45:00Z","v":5693,"vw":0.219196},{"c":0.2183,"h":0.2185,"l":0.2161,"n":80,"o":0.2185,"t":"2026-10-12T14:50:00Z","v":28586,"vw":0.217204},{"c":0.216,"h":0.2184,"l":0.216,"n":36,"o":0.2184,"t":"2026-10-12T14:55:00Z","v":1561,"vw":0.216653},{"c":0.2178,"h":0.2178,"l":0.2172,"n":9,"o":0.2172,"t":"2026-10-12T15:00:00Z","v":2438,"vw":0.217347},{"c":0.2173,"h":0.2179,"l":0.2173,"n":10,"o":0.2179,"t":"2026-10-12T15:05:00Z","v":893,"vw":0.217562},{"c":0.2173,"h":0.2177,"l":0.2173,"n":14,"o":0.2173,"t":"2026-10-12T15:10:00Z","v":998,"vw":0.217436},{"c":0.216,"h":0.2175,"l":0.216,"n":37,"o":0.2175,"t":"2026-10-12T15:15:00Z","v":33631,"vw":0.217349},{"c":0.2161,"h":0.2173,"l":0.216,"n":55,"o":0.217,"t":"2026-10-12T15:20:00Z","v":25561,"vw":0.216958},{"c":0.2161,"h":0.2162,"l":0.2161,"n":14,"o":0.2161,"t":"2026-10-12T15:25:00Z","v":3442,"vw":0.21618},{"c":0.2161,"h":0.2162,"l":0.2161,"n":13,"o":0.2161,"t":"2026-10-12T15:30:00Z","v":1151,"vw":0.21611},{"c":0.216,"h":0.2161,"l":0.216,"n":24,"o":0.2161,"t":"2026-10-12T15:35:00Z","v":2051,"vw":0.216046},{"c":0.216,"h":0.2162,"l":0.216,"n":32,"o":0.216,"t":"2026-10-12T15:40:00Z","v":16013,"vw":0.21606},{"c":0.2151,"h":0.2162,"l":0.215,"n":51,"o":0.216,"t":"2026-10-12T15:45:00Z","v":25834,"vw":0.215738},{"c":0.2125,"h":0.2143,"l":0.2122,"n":31,"o":0.2143,"t":"2026-10-12T15:50:00Z","v":12463,"vw":0.212706},{"c":0.2134,"h":0.2136,"l":0.213,"n":75,"o":0.213,"t":"2026-10-12T15:55:00Z","v":24476,"vw":0.213449},{"c":0.2131,"h":0.2136,"l":0.2131,"n":9,"o":0.2136,"t":"2026-10-12T16:00:00Z","v":10753,"vw":0.213296},{"c":0.2133,"h":0.2133,"l":0.2131,"n":49,"o":0.2133,"t":"2026-10-12T16:05:00Z","v":9231,"vw":0.213259},{"c":0.2132,"h":0.2132,"l":0.2132,"n":7,"o":0.2132,"t":"2026-10-12T16:10:00Z","v":478,"vw":0.2132},{"c":0.2131,"h":0.2133,"l":0.213,"n":103,"o":0.2132,"t":"2026-10-12T16:15:00Z","v":30906,"vw":0.213218},{"c":0.213,"h":0.2131,"l":0.213,"n":13,"o":0.2131,"t":"2026-10-12T16:20:00Z","v":1249,"vw":0.21308},{"c":0.213,"h":0.213,"l":0.213,"n":11,"o":0.213,"t":"2026-10-12T16:25:00Z","v":1166,"vw":0.213},{"c":0.213,"h":0.213,"l":0.213,"n":17,"o":0.213,"t":"2026-10-12T16:30:00Z","v":1440,"vw":0.213},{"c":0.213,"h":0.2131,"l":0.213,"n":13,"o":0.213,"t":"2026-10-12T16:35:00Z","v":1335,"vw":0.213028},{"c":0.213,"h":0.2131,"l":0.213,"n":16,"o":0.213,"t":"2026-10-12T16:40:00Z","v":6414,"vw":0.213024},{"c":0.2121,"h":0.213,"l":0.2121,"n":19,"o":0.213,"t":"2026-10-12T16:45:00Z","v":11269,"vw":0.212648},{"c":0.2144,"h":0.2144,"l":0.2112,"n":104,"o":0.2121,"t":"2026-10-12T16:50:00Z","v":38104,"vw":0.213916},{"c":0.2134,"h":0.2141,"l":0.2134,"n":12,"o":0.2138,"t":"2026-10-12T17:00:00Z","v":928,"vw":0.213638},{"c":0.2134,"h":0.2134,"l":0.2134,"n":10,"o":0.2134,"t":"2026-10-12T17:05:00Z","v":731,"vw":0.2134},{"c":0.2124,"h":0.214,"l":0.2124,"n":32,"o":0.2134,"t":"2026-10-12T17:10:00Z","v":3053,"vw":0.212875},{"c":0.2124,"h":0.2127,"l":0.2124,"n":16,"o":0.2124,"t":"2026-10-12T17:15:00Z","v":1357,"vw":0.212531},{"c":0.2124,"h":0.2124,"l":0.2124,"n":10,"o":0.2124,"t":"2026-10-12T17:20:00Z","v":766,"vw":0.2124},{"c":0.2136,"h":0.2137,"l":0.2124,"n":134,"o":0.2124,"t":"2026-10-12T17:25:00Z","v":42533,"vw":0.212791},{"c":0.2141,"h":0.2141,"l":0.2138,"n":14,"o":0.2138,"t":"2026-10-12T17:30:00Z","v":986,"vw":0.213875},{"c":0.2138,"h":0.2138,"l":0.2133,"n":5,"o":0.2133,"t":"2026-10-12T17:35:00Z","v":847,"vw":0.213425},{"c":0.2135,"h":0.2135,"l":0.2135,"n":9,"o":0.2135,"t":"2026-10-12T17:40:00Z","v":1614,"vw":0.2135},{"c":0.2135,"h":0.2137,"l":0.2135,"n":11,"o":0.2135,"t":"2026-10-12T17:45:00Z","v":1201,"vw":0.213542},{"c":0.2136,"h":0.2138,"l":0.2135,"n":29,"o":0.2135,"t":"2026-10-12T17:50:00Z","v":4315,"vw":0.213763},{"c":0.2136,"h":0.2137,"l":0.2136,"n":10,"o":0.2136,"t":"2026-10-12T17:55:00Z","v":882,"vw":0.213612},{"c":0.2137,"h":0.2137,"l":0.2136,"n":43,"o":0.2136,"t":"2026-10-12T18:00:00Z","v":3681,"vw":0.213628},{"c":0.2137,"h":0.2137,"l":0.2136,"n":32,"o":0.2137,"t":"2026-10-12T18:05:00Z","v":3276,"vw":0.213647},{"c":0.2137,"h":0.2138,"l":0.2137,"n":21,"o":0.2137,"t":"2026-10-12T18:10:00Z","v":1668,"vw":0.213724},{"c":0.215,"h":0.2151,"l":0.2137,"n":141,"o":0.2137,"t":"2026-10-12T18:15:00Z","v":24634,"vw":0.213881},{"c":0.2162,"h":0.2162,"l":0.2151,"n":2,"o":0.2151,"t":"2026-10-12T18:20:00Z","v":488,"vw":0.215325},{"c":0.2151,"h":0.2163,"l":0.2139,"n":43,"o":0.2151,"t":"2026-10-12T18:25:00Z","v":7258,"vw":0.215229},{"c":0.2151,"h":0.2151,"l":0.2139,"n":16,"o":0.2139,"t":"2026-10-12T18:30:00Z","v":1525,"vw":0.215014},{"c":0.2151,"h":0.2151,"l":0.2151,"n":12,"o":0.2151,"t":"2026-10-12T18:35:00Z","v":1367,"vw":0.2151},{"c":0.2151,"h":0.2151,"l":0.2151,"n":16,"o":0.2151,"t":"2026-10-12T18:40:00Z","v":1177,"vw":0.2151},{"c":0.2162,"h":0.2168,"l":0.2151,"n":78,"o":0.2151,"t":"2026-10-12T18:45:00Z","v":23265,"vw":0.216184},{"c":0.2158,"h":0.2167,"l":0.2157,"n":17,"o":0.2162,"t":"2026-10-12T18:50:00Z","v":1920,"vw":0.216132},{"c":0.2166,"h":0.2166,"l":0.2157,"n":46,"o":0.2158,"t":"2026-10-12T18:55:00Z","v":8184,"vw":0.21601},{"c":0.2166,"h":0.2173,"l":0.2166,"n":32,"o":0.2166,"t":"2026-10-12T19:00:00Z","v":2695,"vw":0.217014},{"c":0.2175,"h":0.2175,"l":0.2168,"n":55,"o":0.2168,"t":"2026-10-12T19:05:00Z","v":8548,"vw":0.217281},{"c":0.2176,"h":0.2176,"l":0.2176,"n":7,"o":0.2176,"t":"2026-10-12T19:10:00Z","v":1242,"vw":0.2176},{"c":0.2177,"h":0.2181,"l":0.2172,"n":69,"o":0.2172,"t":"2026-10-12T19:15:00Z","v":25335,"vw":0.217852},{"c":0.2176,"h":0.2184,"l":0.2176,"n":37,"o":0.2177,"t":"2026-10-12T19:20:00Z","v":3765,"vw":0.217894},{"c":0.2199,"h":0.2199,"l":0.2178,"n":38,"o":0.2185,"t":"2026-10-12T19:25:00Z","v":18913,"vw":0.218129},{"c":0.2179,"h":0.2183,"l":0.2177,"n":21,"o":0.2178,"t":"2026-10-12T19:30:00Z","v":4326,"vw":0.217897},{"c":0.2203,"h":0.2208,"l":0.2179,"n":86,"o":0.2183,"t":"2026-10-12T19:35:00Z","v":14413,"vw":0.219671},{"c":0.2184,"h":0.22,"l":0.2184,"n":50,"o":0.22,"t":"2026-10-12T19:40:00Z","v":15598,"vw":0.21974},{"c":0.2186,"h":0.2196,"l":0.2184,"n":72,"o":0.2184,"t":"2026-10-12T19:45:00Z","v":39193,"vw":0.218516},{"c":0.219,"h":0.2196,"l":0.2185,"n":49,"o":0.219,"t":"2026-10-12T19:50:00Z","v":39766,"vw":0.219493},{"c":0.2195,"h":0.22,"l":0.2185,"n":155,"o":0.2185,"t":"2026-10-12T19:55:00Z","v":27584,"vw":0.219396},{"c":0.2183,"h":0.2183,"l":0.2183,"n":1,"o":0.2183,"t":"2026-10-12T20:00:00Z","v":33774,"vw":0.2183},{"c":0.22,"h":0.22,"l":0.22,"n":1,"o":0.22,"t":"2026-10-12T21:10:00Z","v":2000,"vw":0.22},{"c":0.2185,"h":0.2185,"l":0.2185,"n":1,"o":0.2185,"t":"2026-10-12T22:30:00Z","v":287,"vw":0.2185},{"c":0.2158,"h":0.2184,"l":0.2158,"n":2,"o":0.2184,"t":"2026-10-12T22:40:00Z","v":663,"vw":0.216388},{"c":0.2158,"h":0.2158,"l":0.2158,"n":1,"o":0.2158,"t":"2026-10-12T22:55:00Z","v":12988,"vw":0.2158},{"c":0.2158,"h":0.216,"l":0.2158,"n":3,"o":0.216,"t":"2026-10-12T23:05:00Z","v":2068,"vw":0.215819},{"c":0.2183,"h":0.2183,"l":0.2183,"n":1,"o":0.2183,"t":"2026-10-12T23:40:00Z","v":195,"vw":0.2183},{"c":0.2183,"h":0.2183,"l":0.2183,"n":3,"o":0.2183,"t":"2026-10-13T08:00:00Z","v":500,"vw":0.2183},{"c":0.215,"h":0.215,"l":0.215,"n":1,"o":0.215,"t":"2026-10-13T08:35:00Z","v":110,"vw":0.215},{"c":0.215,"h":0.216,"l":0.215,"n":2,"o":0.216,"t":"2026-10-13T09:00:00Z","v":2000,"vw":0.21595},{"c":0.215,"h":0.215,"l":0.215,"n":7,"o":0.215,"t":"2026-10-13T09:55:00Z","v":1155,"vw":0.215},{"c":0.2115,"h":0.213,"l":0.211,"n":25,"o":0.213,"t":"2026-10-13T10:00:00Z","v":6670,"vw":0.212563},{"c":0.211,"h":0.211,"l":0.211,"n":3,"o":0.211,"t":"2026-10-13T10:35:00Z","v":438,"vw":0.211},{"c":0.2111,"h":0.2111,"l":0.2111,"n":1,"o":0.2111,"t":"2026-10-13T10:40:00Z","v":100,"vw":0.2111},{"c":0.212,"h":0.212,"l":0.212,"n":1,"o":0.212,"t":"2026-10-13T10:45:00Z","v":235,"vw":0.212},{"c":0.2111,"h":0.2111,"l":0.211,"n":2,"o":0.211,"t":"2026-10-13T11:10:00Z","v":5500,"vw":0.211091},{"c":0.2155,"h":0.2155,"l":0.2155,"n":1,"o":0.2155,"t":"2026-10-13T11:20:00Z","v":555,"vw":0.2155},{"c":0.2156,"h":0.2156,"l":0.2156,"n":1,"o":0.2156,"t":"2026-10-13T11:25:00Z","v":100,"vw":0.2156},{"c":0.212,"h":0.212,"l":0.212,"n":1,"o":0.212,"t":"2026-10-13T11:55:00Z","v":4000,"vw":0.212},{"c":0.2148,"h":0.2148,"l":0.2148,"n":2,"o":0.2148,"t":"2026-10-13T12:15:00Z","v":565,"vw":0.2148},{"c":0.2148,"h":0.2148,"l":0.2148,"n":1,"o":0.2148,"t":"2026-10-13T12:20:00Z","v":1001,"vw":0.2148},{"c":0.2148,"h":0.2148,"l":0.2148,"n":1,"o":0.2148,"t":"2026-10-13T12:25:00Z","v":300,"vw":0.2148},{"c":0.2148,"h":0.2148,"l":0.2148,"n":2,"o":0.2148,"t":"2026-10-13T12:30:00Z","v":200,"vw":0.2148},{"c":0.2148,"h":0.2152,"l":0.2148,"n":15,"o":0.2148,"t":"2026-10-13T12:35:00Z","v":901,"vw":0.21499},{"c":0.2135,"h":0.2135,"l":0.2135,"n":1,"o":0.2135,"t":"2026-10-13T12:45:00Z","v":300,"vw":0.2135},{"c":0.2148,"h":0.2148,"l":0.2147,"n":8,"o":0.2148,"t":"2026-10-13T12:50:00Z","v":37608,"vw":0.21475},{"c":0.2163,"h":0.2163,"l":0.2163,"n":6,"o":0.2163,"t":"2026-10-13T13:00:00Z","v":502,"vw":0.2163},{"c":0.2151,"h":0.2151,"l":0.2151,"n":1,"o":0.2151,"t":"2026-10-13T13:05:00Z","v":100,"vw":0.2151},{"c":0.2111,"h":0.2149,"l":0.2111,"n":30,"o":0.2149,"t":"2026-10-13T13:25:00Z","v":2000,"vw":0.212011},{"c":0.2122,"h":0.2132,"l":0.211,"n":45,"o":0.212,"t":"2026-10-13T13:30:00Z","v":77959,"vw":0.211699},{"c":0.2122,"h":0.2143,"l":0.2122,"n":15,"o":0.2122,"t":"2026-10-13T13:35:00Z","v":8845,"vw":0.213424},{"c":0.2126,"h":0.2138,"l":0.2126,"n":13,"o":0.2138,"t":"2026-10-13T13:40:00Z","v":5441,"vw":0.212675},{"c":0.2124,"h":0.2135,"l":0.2122,"n":3,"o":0.2135,"t":"2026-10-13T13:45:00Z","v":5053,"vw":0.212672},{"c":0.2137,"h":0.2148,"l":0.2137,"n":13,"o":0.2148,"t":"2026-10-13T13:50:00Z","v":420,"vw":0.214443},{"c":0.2121,"h":0.2137,"l":0.2121,"n":21,"o":0.2137,"t":"2026-10-13T13:55:00Z","v":3474,"vw":0.212922},{"c":0.2101,"h":0.2121,"l":0.2101,"n":210,"o":0.212,"t":"2026-10-13T14:00:00Z","v":187914,"vw":0.212013},{"c":0.206,"h":0.2101,"l":0.206,"n":154,"o":0.2101,"t":"2026-10-13T14:05:00Z","v":114426,"vw":0.208861},{"c":0.201,"h":0.2062,"l":0.1991,"n":230,"o":0.2062,"t":"2026-10-13T14:10:00Z","v":519400,"vw":0.201677},{"c":0.1997,"h":0.2004,"l":0.1966,"n":138,"o":0.2004,"t":"2026-10-13T14:15:00Z","v":233294,"vw":0.198616},{"c":0.1992,"h":0.2023,"l":0.1966,"n":80,"o":0.1967,"t":"2026-10-13T14:20:00Z","v":137440,"vw":0.197537},{"c":0.1965,"h":0.199,"l":0.195,"n":152,"o":0.199,"t":"2026-10-13T14:25:00Z","v":529119,"vw":0.196057},{"c":0.1981,"h":0.1982,"l":0.1953,"n":43,"o":0.1965,"t":"2026-10-13T14:30:00Z","v":17376,"vw":0.196613},{"c":0.2002,"h":0.2002,"l":0.1981,"n":13,"o":0.1982,"t":"2026-10-13T14:35:00Z","v":1923,"vw":0.199302},{"c":0.1987,"h":0.2002,"l":0.1986,"n":55,"o":0.2001,"t":"2026-10-13T14:40:00Z","v":17961,"vw":0.199198},{"c":0.1976,"h":0.2004,"l":0.1975,"n":74,"o":0.2004,"t":"2026-10-13T14:45:00Z","v":27010,"vw":0.19853},{"c":0.196,"h":0.1976,"l":0.1952,"n":111,"o":0.1976,"t":"2026-10-13T14:50:00Z","v":64230,"vw":0.196101},{"c":0.197,"h":0.1973,"l":0.1956,"n":24,"o":0.196,"t":"2026-10-13T14:55:00Z","v":9838,"vw":0.196498},{"c":0.197,"h":0.1976,"l":0.197,"n":794,"o":0.1974,"t":"2026-10-13T15:00:00Z","v":5685,"vw":0.197359},{"c":0.1953,"h":0.1971,"l":0.1952,"n":30,"o":0.197,"t":"2026-10-13T15:05:00Z","v":6810,"vw":0.196127},{"c":0.1953,"h":0.1956,"l":0.1952,"n":50,"o":0.1953,"t":"2026-10-13T15:10:00Z","v":13242,"vw":0.195441},{"c":0.1962,"h":0.1962,"l":0.1953,"n":46,"o":0.1957,"t":"2026-10-13T15:15:00Z","v":2820,"vw":0.195708},{"c":0.1963,"h":0.1972,"l":0.1963,"n":31,"o":0.1972,"t":"2026-10-13T15:20:00Z","v":5028,"vw":0.196653},{"c":0.1941,"h":0.197,"l":0.1941,"n":40,"o":0.197,"t":"2026-10-13T15:25:00Z","v":40493,"vw":0.195346},{"c":0.195,"h":0.195,"l":0.194,"n":144,"o":0.1941,"t":"2026-10-13T15:30:00Z","v":29143,"vw":0.194397},{"c":0.1969,"h":0.197,"l":0.1941,"n":95,"o":0.1949,"t":"2026-10-13T15:35:00Z","v":128768,"vw":0.196261},{"c":0.1959,"h":0.1967,"l":0.1955,"n":20,"o":0.1955,"t":"2026-10-13T15:40:00Z","v":18159,"vw":0.196328},{"c":0.1953,"h":0.1967,"l":0.1941,"n":55,"o":0.1966,"t":"2026-10-13T15:45:00Z","v":26964,"vw":0.195529},{"c":0.1932,"h":0.1947,"l":0.1917,"n":96,"o":0.1946,"t":"2026-10-13T15:50:00Z","v":13545,"vw":0.192749},{"c":0.1933,"h":0.1947,"l":0.1918,"n":95,"o":0.1932,"t":"2026-10-13T15:55:00Z","v":16262,"vw":0.193687},{"c":0.1919,"h":0.1947,"l":0.1919,"n":46,"o":0.1933,"t":"2026-10-13T16:00:00Z","v":24360,"vw":0.192968},{"c":0.194,"h":0.1946,"l":0.1935,"n":25,"o":0.1946,"t":"2026-10-13T16:05:00Z","v":10515,"vw":0.19429},{"c":0.1938,"h":0.1943,"l":0.1935,"n":34,"o":0.1937,"t":"2026-10-13T16:10:00Z","v":25209,"vw":0.193896},{"c":0.1947,"h":0.1947,"l":0.1934,"n":66,"o":0.1935,"t":"2026-10-13T16:15:00Z","v":40075,"vw":0.193827},{"c":0.1946,"h":0.1946,"l":0.194,"n":43,"o":0.194,"t":"2026-10-13T16:20:00Z","v":13376,"vw":0.19453},{"c":0.1939,"h":0.1947,"l":0.1936,"n":94,"o":0.1946,"t":"2026-10-13T16:25:00Z","v":7753,"vw":0.19401},{"c":0.1941,"h":0.1944,"l":0.1939,"n":85,"o":0.1939,"t":"2026-10-13T16:30:00Z","v":9653,"vw":0.194183},{"c":0.194,"h":0.1941,"l":0.194,"n":24,"o":0.1941,"t":"2026-10-13T16:35:00Z","v":17055,"vw":0.194004},{"c":0.194,"h":0.1941,"l":0.194,"n":10,"o":0.194,"t":"2026-10-13T16:40:00Z","v":5300,"vw":0.194083},{"c":0.1939,"h":0.194,"l":0.1939,"n":7,"o":0.194,"t":"2026-10-13T16:50:00Z","v":865,"vw":0.193972},{"c":0.1939,"h":0.194,"l":0.1939,"n":3,"o":0.194,"t":"2026-10-13T16:55:00Z","v":325,"vw":0.193933},{"c":0.194,"h":0.194,"l":0.194,"n":2,"o":0.194,"t":"2026-10-13T17:00:00Z","v":109,"vw":0.194},{"c":0.194,"h":0.194,"l":0.194,"n":2,"o":0.194,"t":"2026-10-13T17:05:00Z","v":1644,"vw":0.194},{"c":0.1939,"h":0.194,"l":0.1939,"n":9,"o":0.1939,"t":"2026-10-13T17:10:00Z","v":1375,"vw":0.193983},{"c":0.1939,"h":0.194,"l":0.1939,"n":7,"o":0.194,"t":"2026-10-13T17:15:00Z","v":517,"vw":0.193966},{"c":0.1928,"h":0.1939,"l":0.1927,"n":22,"o":0.1935,"t":"2026-10-13T17:20:00Z","v":17506,"vw":0.193716},{"c":0.1928,"h":0.1933,"l":0.1927,"n":161,"o":0.1928,"t":"2026-10-13T17:25:00Z","v":78966,"vw":0.192769},{"c":0.1928,"h":0.1928,"l":0.1928,"n":10,"o":0.1928,"t":"2026-10-13T17:30:00Z","v":2831,"vw":0.1928},{"c":0.1927,"h":0.1928,"l":0.1927,"n":64,"o":0.1927,"t":"2026-10-13T17:35:00Z","v":25138,"vw":0.192722},{"c":0.1937,"h":0.1941,"l":0.1927,"n":100,"o":0.1928,"t":"2026-10-13T17:40:00Z","v":18573,"vw":0.193023},{"c":0.1936,"h":0.1936,"l":0.1929,"n":9,"o":0.1933,"t":"2026-10-13T17:45:00Z","v":797,"vw":0.193457},{"c":0.1928,"h":0.1932,"l":0.1928,"n":9,"o":0.1929,"t":"2026-10-13T17:50:00Z","v":976,"vw":0.1931},{"c":0.192,"h":0.1931,"l":0.192,"n":54,"o":0.1927,"t":"2026-10-13T17:55:00Z","v":11408,"vw":0.19241},{"c":0.1918,"h":0.1918,"l":0.1918,"n":30,"o":0.1918,"t":"2026-10-13T18:00:00Z","v":3179,"vw":0.1918},{"c":0.1921,"h":0.1921,"l":0.1918,"n":70,"o":0.1918,"t":"2026-10-13T18:05:00Z","v":42155,"vw":0.191816},{"c":0.1922,"h":0.1922,"l":0.192,"n":15,"o":0.192,"t":"2026-10-13T18:10:00Z","v":1333,"vw":0.192169},{"c":0.1919,"h":0.1927,"l":0.1918,"n":9,"o":0.1918,"t":"2026-10-13T18:15:00Z","v":1334,"vw":0.191877},{"c":0.1918,"h":0.1919,"l":0.1917,"n":15,"o":0.1919,"t":"2026-10-13T18:20:00Z","v":4094,"vw":0.191742},{"c":0.1917,"h":0.1918,"l":0.1917,"n":5,"o":0.1918,"t":"2026-10-13T18:25:00Z","v":1030,"vw":0.19177},{"c":0.1917,"h":0.1918,"l":0.1917,"n":11,"o":0.1917,"t":"2026-10-13T18:30:00Z","v":10225,"vw":0.191797},{"c":0.1917,"h":0.1917,"l":0.1917,"n":16,"o":0.1917,"t":"2026-10-13T18:35:00Z","v":5306,"vw":0.1917},{"c":0.1917,"h":0.1917,"l":0.1915,"n":95,"o":0.1916,"t":"2026-10-13T18:40:00Z","v":13546,"vw":0.191633},{"c":0.1918,"h":0.1921,"l":0.1916,"n":37,"o":0.1916,"t":"2026-10-13T18:45:00Z","v":4297,"vw":0.191752},{"c":0.1915,"h":0.1918,"l":0.1915,"n":43,"o":0.1918,"t":"2026-10-13T18:50:00Z","v":51516,"vw":0.191619},{"c":0.1915,"h":0.1916,"l":0.1915,"n":7,"o":0.1916,"t":"2026-10-13T18:55:00Z","v":12167,"vw":0.191583},{"c":0.1915,"h":0.1916,"l":0.1915,"n":14,"o":0.1915,"t":"2026-10-13T19:00:00Z","v":2947,"vw":0.191518},{"c":0.191,"h":0.1915,"l":0.191,"n":24,"o":0.1915,"t":"2026-10-13T19:05:00Z","v":11042,"vw":0.191039},{"c":0.191,"h":0.1911,"l":0.191,"n":14,"o":0.191,"t":"2026-10-13T19:10:00Z","v":5025,"vw":0.191052},{"c":0.191,"h":0.1911,"l":0.191,"n":16,"o":0.191,"t":"2026-10-13T19:15:00Z","v":10131,"vw":0.191003},{"c":0.191,"h":0.1911,"l":0.191,"n":20,"o":0.191,"t":"2026-10-13T19:20:00Z","v":12053,"vw":0.191001},{"c":0.191,"h":0.1911,"l":0.191,"n":49,"o":0.191,"t":"2026-10-13T19:25:00Z","v":15601,"vw":0.191044},{"c":0.191,"h":0.1911,"l":0.191,"n":48,"o":0.191,"t":"2026-10-13T19:30:00Z","v":70284,"vw":0.191039},{"c":0.1905,"h":0.191,"l":0.1905,"n":33,"o":0.191,"t":"2026-10-13T19:35:00Z","v":7406,"vw":0.190617},{"c":0.1906,"h":0.1906,"l":0.1905,"n":71,"o":0.1905,"t":"2026-10-13T19:40:00Z","v":39046,"vw":0.190583},{"c":0.1905,"h":0.1906,"l":0.1905,"n":47,"o":0.1905,"t":"2026-10-13T19:45:00Z","v":15734,"vw":0.190565},{"c":0.1887,"h":0.1905,"l":0.1887,"n":70,"o":0.1905,"t":"2026-10-13T19:50:00Z","v":49734,"vw":0.190069},{"c":0.186,"h":0.1904,"l":0.1855,"n":753,"o":0.1889,"t":"2026-10-13T19:55:00Z","v":146705,"vw":0.187838},{"c":0.19,"h":0.1903,"l":0.19,"n":7,"o":0.1903,"t":"2026-10-13T20:00:00Z","v":45566,"vw":0.190297},{"c":0.1893,"h":0.1893,"l":0.1893,"n":1,"o":0.1893,"t":"2026-10-13T20:10:00Z","v":2000,"vw":0.1893},{"c":0.19,"h":0.19,"l":0.19,"n":1,"o":0.19,"t":"2026-10-13T20:25:00Z","v":1000,"vw":0.19},{"c":0.19,"h":0.19,"l":0.1858,"n":5,"o":0.1861,"t":"2026-10-13T20:30:00Z","v":6400,"vw":0.187019},{"c":0.1858,"h":0.1858,"l":0.1858,"n":1,"o":0.1858,"t":"2026-10-13T20:40:00Z","v":496,"vw":0.1858},{"c":0.19,"h":0.19,"l":0.1899,"n":3,"o":0.1899,"t":"2026-10-13T20:55:00Z","v":1180,"vw":0.189945},{"c":0.19,"h":0.19,"l":0.19,"n":1,"o":0.19,"t":"2026-10-13T21:05:00Z","v":500,"vw":0.19},{"c":0.19,"h":0.19,"l":0.19,"n":11,"o":0.19,"t":"2026-10-13T21:25:00Z","v":140,"vw":0.19},{"c":0.19,"h":0.19,"l":0.19,"n":2,"o":0.19,"t":"2026-10-13T21:45:00Z","v":1010,"vw":0.19},{"c":0.19,"h":0.19,"l":0.19,"n":1,"o":0.19,"t":"2026-10-13T22:15:00Z","v":24339,"vw":0.19},{"c":0.19,"h":0.19,"l":0.1862,"n":2,"o":0.1862,"t":"2026-10-13T22:20:00Z","v":3388,"vw":0.186761},{"c":0.1899,"h":0.1899,"l":0.1899,"n":1,"o":0.1899,"t":"2026-10-13T22:35:00Z","v":500,"vw":0.1899},{"c":0.1899,"h":0.1899,"l":0.1899,"n":1,"o":0.1899,"t":"2026-10-13T22:55:00Z","v":1000,"vw":0.1899},{"c":0.1899,"h":0.1899,"l":0.1899,"n":7,"o":0.1899,"t":"2026-10-13T23:30:00Z","v":1201,"vw":0.1899},{"c":0.19,"h":0.1903,"l":0.1899,"n":17,"o":0.1899,"t":"2026-10-14T08:00:00Z","v":3212,"vw":0.190129},{"c":0.19,"h":0.19,"l":0.19,"n":6,"o":0.19,"t":"2026-10-14T08:30:00Z","v":1566,"vw":0.19},{"c":0.18,"h":0.1881,"l":0.18,"n":2,"o":0.1881,"t":"2026-10-14T08:50:00Z","v":2596,"vw":0.18405},{"c":0.18,"h":0.18,"l":0.18,"n":1,"o":0.18,"t":"2026-10-14T09:40:00Z","v":1900,"vw":0.18},{"c":0.18,"h":0.181,"l":0.18,"n":2,"o":0.181,"t":"2026-10-14T10:10:00Z","v":200,"vw":0.1805},{"c":0.189,"h":0.189,"l":0.189,"n":1,"o":0.189,"t":"2026-10-14T10:30:00Z","v":100,"vw":0.189},{"c":0.189,"h":0.189,"l":0.189,"n":1,"o":0.189,"t":"2026-10-14T10:35:00Z","v":600,"vw":0.189},{"c":0.189,"h":0.1894,"l":0.189,"n":4,"o":0.1894,"t":"2026-10-14T11:05:00Z","v":1120,"vw":0.189306},{"c":0.1903,"h":0.1903,"l":0.189,"n":4,"o":0.189,"t":"2026-10-14T11:35:00Z","v":2000,"vw":0.190173},{"c":0.1892,"h":0.1892,"l":0.1892,"n":1,"o":0.1892,"t":"2026-10-14T12:00:00Z","v":195,"vw":0.1892},{"c":0.189,"h":0.189,"l":0.189,"n":1,"o":0.189,"t":"2026-10-14T12:20:00Z","v":7800,"vw":0.189},{"c":0.189,"h":0.189,"l":0.189,"n":1,"o":0.189,"t":"2026-10-14T12:30:00Z","v":350,"vw":0.189},{"c":0.189,"h":0.189,"l":0.189,"n":1,"o":0.189,"t":"2026-10-14T12:40:00Z","v":166,"vw":0.189},{"c":0.189,"h":0.19,"l":0.189,"n":3,"o":0.19,"t":"2026-10-14T12:50:00Z","v":400,"vw":0.189517},{"c":0.1884,"h":0.189,"l":0.1884,"n":24,"o":0.1884,"t":"2026-10-14T13:10:00Z","v":17453,"vw":0.188458},{"c":0.189,"h":0.189,"l":0.189,"n":1,"o":0.189,"t":"2026-10-14T13:20:00Z","v":200,"vw":0.189},{"c":0.185,"h":0.1865,"l":0.185,"n":26,"o":0.1858,"t":"2026-10-14T13:30:00Z","v":88410,"vw":0.185687},{"c":0.1865,"h":0.1865,"l":0.185,"n":11,"o":0.1851,"t":"2026-10-14T13:35:00Z","v":5803,"vw":0.185571},{"c":0.1851,"h":0.1861,"l":0.1851,"n":10,"o":0.1861,"t":"2026-10-14T13:40:00Z","v":17803,"vw":0.185181},{"c":0.1852,"h":0.1852,"l":0.1851,"n":4,"o":0.1851,"t":"2026-10-14T13:45:00Z","v":1554,"vw":0.185109},{"c":0.1851,"h":0.1852,"l":0.185,"n":73,"o":0.1851,"t":"2026-10-14T13:50:00Z","v":33415,"vw":0.185018},{"c":0.1832,"h":0.1851,"l":0.1832,"n":24,"o":0.1845,"t":"2026-10-14T13:55:00Z","v":60320,"vw":0.18432},{"c":0.1832,"h":0.1847,"l":0.1832,"n":4,"o":0.1832,"t":"2026-10-14T14:00:00Z","v":37218,"vw":0.183603},{"c":0.1832,"h":0.1833,"l":0.1832,"n":11,"o":0.1833,"t":"2026-10-14T14:10:00Z","v":3465,"vw":0.183203},{"c":0.1832,"h":0.1833,"l":0.1832,"n":7,"o":0.1833,"t":"2026-10-14T14:15:00Z","v":2149,"vw":0.183253},{"c":0.1821,"h":0.1833,"l":0.182,"n":10,"o":0.1833,"t":"2026-10-14T14:20:00Z","v":4521,"vw":0.182426},{"c":0.182,"h":0.182,"l":0.182,"n":6,"o":0.182,"t":"2026-10-14T14:25:00Z","v":5532,"vw":0.182},{"c":0.182,"h":0.1829,"l":0.182,"n":22,"o":0.1821,"t":"2026-10-14T14:30:00Z","v":4210,"vw":0.182087},{"c":0.182,"h":0.1821,"l":0.182,"n":4,"o":0.182,"t":"2026-10-14T14:35:00Z","v":9208,"vw":0.182043},{"c":0.1802,"h":0.182,"l":0.1802,"n":64,"o":0.182,"t":"2026-10-14T14:40:00Z","v":48867,"vw":0.180853},{"c":0.181,"h":0.1831,"l":0.18,"n":73,"o":0.1803,"t":"2026-10-14T14:45:00Z","v":32961,"vw":0.181868},{"c":0.1813,"h":0.182,"l":0.1801,"n":29,"o":0.181,"t":"2026-10-14T14:50:00Z","v":8221,"vw":0.181121},{"c":0.1805,"h":0.1807,"l":0.1805,"n":12,"o":0.1806,"t":"2026-10-14T14:55:00Z","v":5872,"vw":0.180571},{"c":0.1806,"h":0.1806,"l":0.1806,"n":7,"o":0.1806,"t":"2026-10-14T15:00:00Z","v":905,"vw":0.1806},{"c":0.1805,"h":0.1805,"l":0.1805,"n":6,"o":0.1805,"t":"2026-10-14T15:05:00Z","v":934,"vw":0.1805},{"c":0.1805,"h":0.182,"l":0.1805,"n":57,"o":0.1806,"t":"2026-10-14T15:10:00Z","v":20514,"vw":0.18154},{"c":0.1805,"h":0.1806,"l":0.1805,"n":7,"o":0.1805,"t":"2026-10-14T15:15:00Z","v":2464,"vw":0.180538},{"c":0.1805,"h":0.1805,"l":0.1805,"n":18,"o":0.1805,"t":"2026-10-14T15:20:00Z","v":45334,"vw":0.1805},{"c":0.1805,"h":0.1806,"l":0.1805,"n":9,"o":0.1805,"t":"2026-10-14T15:25:00Z","v":18154,"vw":0.18059},{"c":0.1805,"h":0.1805,"l":0.1805,"n":6,"o":0.1805,"t":"2026-10-14T15:30:00Z","v":992,"vw":0.1805},{"c":0.1805,"h":0.1806,"l":0.1805,"n":10,"o":0.1805,"t":"2026-10-14T15:35:00Z","v":2893,"vw":0.180519},{"c":0.1801,"h":0.1805,"l":0.18,"n":23,"o":0.1805,"t":"2026-10-14T15:40:00Z","v":10060,"vw":0.180256},{"c":0.18,"h":0.1801,"l":0.18,"n":12,"o":0.1801,"t":"2026-10-14T15:45:00Z","v":47542,"vw":0.180029},{"c":0.18,"h":0.18,"l":0.18,"n":9,"o":0.18,"t":"2026-10-14T15:50:00Z","v":25648,"vw":0.18},{"c":0.18,"h":0.18,"l":0.18,"n":22,"o":0.18,"t":"2026-10-14T15:55:00Z","v":2382,"vw":0.18},{"c":0.18,"h":0.1801,"l":0.18,"n":35,"o":0.1801,"t":"2026-10-14T16:00:00Z","v":17850,"vw":0.18001},{"c":0.18,"h":0.1801,"l":0.18,"n":22,"o":0.18,"t":"2026-10-14T16:05:00Z","v":7134,"vw":0.180064},{"c":0.18,"h":0.18,"l":0.18,"n":9,"o":0.18,"t":"2026-10-14T16:10:00Z","v":1195,"vw":0.18},{"c":0.18,"h":0.1801,"l":0.18,"n":17,"o":0.1801,"t":"2026-10-14T16:15:00Z","v":10121,"vw":0.18003},{"c":0.18,"h":0.1801,"l":0.18,"n":21,"o":0.18,"t":"2026-10-14T16:20:00Z","v":19808,"vw":0.180083},{"c":0.18,"h":0.18,"l":0.18,"n":5,"o":0.18,"t":"2026-10-14T16:25:00Z","v":367,"vw":0.18},{"c":0.18,"h":0.1801,"l":0.18,"n":9,"o":0.18,"t":"2026-10-14T16:30:00Z","v":1454,"vw":0.180039},{"c":0.18,"h":0.1801,"l":0.18,"n":24,"o":0.18,"t":"2026-10-14T16:35:00Z","v":24320,"vw":0.180003},{"c":0.18,"h":0.18,"l":0.18,"n":16,"o":0.18,"t":"2026-10-14T16:40:00Z","v":4459,"vw":0.18},{"c":0.18,"h":0.1801,"l":0.18,"n":19,"o":0.18,"t":"2026-10-14T16:45:00Z","v":3006,"vw":0.180007},{"c":0.18,"h":0.1801,"l":0.18,"n":16,"o":0.18,"t":"2026-10-14T16:50:00Z","v":7532,"vw":0.180082},{"c":0.18,"h":0.1801,"l":0.18,"n":15,"o":0.18,"t":"2026-10-14T16:55:00Z","v":4317,"vw":0.180072},{"c":0.18,"h":0.1801,"l":0.18,"n":18,"o":0.1801,"t":"2026-10-14T17:00:00Z","v":3458,"vw":0.180059},{"c":0.18,"h":0.18,"l":0.18,"n":9,"o":0.18,"t":"2026-10-14T17:05:00Z","v":423,"vw":0.18},{"c":0.18,"h":0.1801,"l":0.18,"n":24,"o":0.18,"t":"2026-10-14T17:10:00Z","v":11090,"vw":0.18008},{"c":0.18,"h":0.18,"l":0.18,"n":8,"o":0.18,"t":"2026-10-14T17:15:00Z","v":526,"vw":0.18},{"c":0.1801,"h":0.1801,"l":0.18,"n":36,"o":0.18,"t":"2026-10-14T17:20:00Z","v":16300,"vw":0.180027},{"c":0.18,"h":0.18,"l":0.18,"n":20,"o":0.18,"t":"2026-10-14T17:25:00Z","v":2016,"vw":0.18},{"c":0.18,"h":0.18,"l":0.18,"n":5,"o":0.18,"t":"2026-10-14T17:35:00Z","v":1200,"vw":0.18},{"c":0.18,"h":0.18,"l":0.18,"n":7,"o":0.18,"t":"2026-10-14T17:45:00Z","v":700,"vw":0.18},{"c":0.18,"h":0.18,"l":0.18,"n":11,"o":0.18,"t":"2026-10-14T17:50:00Z","v":735,"vw":0.18},{"c":0.18,"h":0.18,"l":0.18,"n":5,"o":0.18,"t":"2026-10-14T17:55:00Z","v":1301,"vw":0.18},{"c":0.18,"h":0.1801,"l":0.18,"n":15,"o":0.18,"t":"2026-10-14T18:00:00Z","v":1907,"vw":0.180039},{"c":0.18,"h":0.1801,"l":0.18,"n":17,"o":0.1801,"t":"2026-10-14T18:05:00Z","v":35894,"vw":0.180082},{"c":0.18,"h":0.18,"l":0.18,"n":4,"o":0.18,"t":"2026-10-14T18:10:00Z","v":345,"vw":0.18},{"c":0.18,"h":0.18,"l":0.18,"n":17,"o":0.18,"t":"2026-10-14T18:15:00Z","v":8893,"vw":0.18},{"c":0.18,"h":0.1801,"l":0.18,"n":17,"o":0.18,"t":"2026-10-14T18:20:00Z","v":4034,"vw":0.180064},{"c":0.18,"h":0.18,"l":0.18,"n":8,"o":0.18,"t":"2026-10-14T18:25:00Z","v":1283,"vw":0.18},{"c":0.18,"h":0.1801,"l":0.18,"n":11,"o":0.18,"t":"2026-10-14T18:30:00Z","v":18113,"vw":0.180091},{"c":0.18,"h":0.1801,"l":0.18,"n":35,"o":0.18,"t":"2026-10-14T18:35:00Z","v":21673,"vw":0.180064},{"c":0.18,"h":0.1801,"l":0.18,"n":14,"o":0.18,"t":"2026-10-14T18:40:00Z","v":4077,"vw":0.180073},{"c":0.18,"h":0.1801,"l":0.18,"n":16,"o":0.1801,"t":"2026-10-14T18:45:00Z","v":10142,"vw":0.18008},{"c":0.18,"h":0.1801,"l":0.18,"n":10,"o":0.18,"t":"2026-10-14T18:50:00Z","v":832,"vw":0.180026},{"c":0.18,"h":0.18,"l":0.18,"n":11,"o":0.18,"t":"2026-10-14T18:55:00Z","v":1366,"vw":0.18},{"c":0.18,"h":0.18,"l":0.18,"n":9,"o":0.18,"t":"2026-10-14T19:00:00Z","v":2506,"vw":0.18},{"c":0.1801,"h":0.1801,"l":0.18,"n":22,"o":0.18,"t":"2026-10-14T19:05:00Z","v":2200,"vw":0.180042},{"c":0.1781,"h":0.1801,"l":0.178,"n":69,"o":0.1801,"t":"2026-10-14T19:10:00Z","v":67347,"vw":0.179408},{"c":0.178,"h":0.1781,"l":0.178,"n":24,"o":0.1781,"t":"2026-10-14T19:15:00Z","v":30687,"vw":0.178078},{"c":0.178,"h":0.1781,"l":0.178,"n":17,"o":0.178,"t":"2026-10-14T19:20:00Z","v":24526,"vw":0.178097},{"c":0.177,"h":0.1781,"l":0.177,"n":90,"o":0.178,"t":"2026-10-14T19:25:00Z","v":68342,"vw":0.17749},{"c":0.1765,"h":0.177,"l":0.1765,"n":216,"o":0.177,"t":"2026-10-14T19:30:00Z","v":46201,"vw":0.17655},{"c":0.175,"h":0.1766,"l":0.175,"n":61,"o":0.1765,"t":"2026-10-14T19:35:00Z","v":49976,"vw":0.175959},{"c":0.1751,"h":0.1758,"l":0.175,"n":93,"o":0.1751,"t":"2026-10-14T19:40:00Z","v":27004,"vw":0.175148},{"c":0.1751,"h":0.1754,"l":0.175,"n":72,"o":0.1751,"t":"2026-10-14T19:45:00Z","v":39370,"vw":0.175088},{"c":0.1767,"h":0.1769,"l":0.175,"n":128,"o":0.1751,"t":"2026-10-14T19:50:00Z","v":33752,"vw":0.175631},{"c":0.1756,"h":0.1768,"l":0.1754,"n":300,"o":0.1767,"t":"2026-10-14T19:55:00Z","v":51717,"vw":0.175772},{"c":0.1774,"h":0.1774,"l":0.175,"n":10,"o":0.1751,"t":"2026-10-14T20:00:00Z","v":56786,"vw":0.175114},{"c":0.175,"h":0.1774,"l":0.175,"n":2,"o":0.1774,"t":"2026-10-14T20:05:00Z","v":1116,"vw":0.175249},{"c":0.1751,"h":0.1751,"l":0.1751,"n":1,"o":0.1751,"t":"2026-10-14T20:35:00Z","v":427,"vw":0.1751},{"c":0.178,"h":0.178,"l":0.178,"n":1,"o":0.178,"t":"2026-10-14T21:05:00Z","v":1000,"vw":0.178},{"c":0.1775,"h":0.178,"l":0.1775,"n":3,"o":0.178,"t":"2026-10-14T21:25:00Z","v":2100,"vw":0.177738},{"c":0.178,"h":0.178,"l":0.1751,"n":4,"o":0.1756,"t":"2026-10-14T21:35:00Z","v":1989,"vw":0.175488},{"c":0.1751,"h":0.1753,"l":0.1751,"n":6,"o":0.1753,"t":"2026-10-14T22:45:00Z","v":5800,"vw":0.175286},{"c":0.1755,"h":0.1755,"l":0.1755,"n":1,"o":0.1755,"t":"2026-10-14T23:40:00Z","v":6000,"vw":0.1755},{"c":0.1755,"h":0.1755,"l":0.1755,"n":1,"o":0.1755,"t":"2026-10-14T23:55:00Z","v":3000,"vw":0.1755},{"c":0.1899,"h":0.1937,"l":0.1702,"n":9,"o":0.1702,"t":"2026-10-15T08:00:00Z","v":2173,"vw":0.182329},{"c":0.1903,"h":0.1903,"l":0.1903,"n":2,"o":0.1903,"t":"2026-10-15T08:15:00Z","v":5000,"vw":0.1903},{"c":0.1845,"h":0.1845,"l":0.1845,"n":1,"o":0.1845,"t":"2026-10-15T08:35:00Z","v":1703,"vw":0.1845},{"c":0.1704,"h":0.1704,"l":0.1704,"n":1,"o":0.1704,"t":"2026-10-15T08:45:00Z","v":250,"vw":0.1704},{"c":0.1704,"h":0.1704,"l":0.1704,"n":2,"o":0.1704,"t":"2026-10-15T09:10:00Z","v":4630,"vw":0.1704},{"c":0.1789,"h":0.1789,"l":0.1789,"n":3,"o":0.1789,"t":"2026-10-15T10:25:00Z","v":326,"vw":0.1789},{"c":0.1704,"h":0.1734,"l":0.1704,"n":2,"o":0.1734,"t":"2026-10-15T10:50:00Z","v":1458,"vw":0.173091},{"c":0.1785,"h":0.1785,"l":0.175,"n":4,"o":0.175,"t":"2026-10-15T11:20:00Z","v":2951,"vw":0.176206},{"c":0.1784,"h":0.1784,"l":0.1784,"n":1,"o":0.1784,"t":"2026-10-15T11:25:00Z","v":418,"vw":0.1784},{"c":0.1785,"h":0.1785,"l":0.1785,"n":1,"o":0.1785,"t":"2026-10-15T11:45:00Z","v":1574,"vw":0.1785},{"c":0.1785,"h":0.1785,"l":0.1785,"n":1,"o":0.1785,"t":"2026-10-15T11:55:00Z","v":265,"vw":0.1785},{"c":0.1784,"h":0.1784,"l":0.1784,"n":2,"o":0.1784,"t":"2026-10-15T12:15:00Z","v":535,"vw":0.1784},{"c":0.1722,"h":0.1722,"l":0.1722,"n":28,"o":0.1722,"t":"2026-10-15T12:40:00Z","v":1000,"vw":0.1722},{"c":0.1775,"h":0.1775,"l":0.1775,"n":1,"o":0.1775,"t":"2026-10-15T12:50:00Z","v":347,"vw":0.1775},{"c":0.1722,"h":0.1722,"l":0.1722,"n":6,"o":0.1722,"t":"2026-10-15T13:10:00Z","v":1574,"vw":0.1722},{"c":0.175,"h":0.1784,"l":0.175,"n":3,"o":0.1784,"t":"2026-10-15T13:20:00Z","v":862,"vw":0.177962},{"c":0.176,"h":0.1783,"l":0.1733,"n":17,"o":0.1733,"t":"2026-10-15T13:30:00Z","v":18954,"vw":0.17556},{"c":0.1783,"h":0.1783,"l":0.1715,"n":9,"o":0.1715,"t":"2026-10-15T13:35:00Z","v":10460,"vw":0.171663},{"c":0.1738,"h":0.1782,"l":0.1727,"n":28,"o":0.1728,"t":"2026-10-15T13:40:00Z","v":35996,"vw":0.173056},{"c":0.1722,"h":0.1728,"l":0.1722,"n":34,"o":0.1727,"t":"2026-10-15T13:50:00Z","v":5468,"vw":0.172408},{"c":0.1715,"h":0.1716,"l":0.1715,"n":11,"o":0.1716,"t":"2026-10-15T13:55:00Z","v":20382,"vw":0.171501},{"c":0.1682,"h":0.1708,"l":0.1675,"n":77,"o":0.1705,"t":"2026-10-15T14:00:00Z","v":59709,"vw":0.169874},{"c":0.1671,"h":0.1671,"l":0.1669,"n":10,"o":0.1669,"t":"2026-10-15T14:05:00Z","v":11505,"vw":0.167097},{"c":0.168,"h":0.1683,"l":0.1669,"n":35,"o":0.1669,"t":"2026-10-15T14:10:00Z","v":25170,"vw":0.167833},{"c":0.1685,"h":0.1687,"l":0.1669,"n":46,"o":0.1683,"t":"2026-10-15T14:15:00Z","v":40380,"vw":0.168058},{"c":0.1707,"h":0.1726,"l":0.1682,"n":40,"o":0.1684,"t":"2026-10-15T14:20:00Z","v":55379,"vw":0.170581},{"c":0.1739,"h":0.1739,"l":0.1707,"n":69,"o":0.1707,"t":"2026-10-15T14:25:00Z","v":83373,"vw":0.1727},{"c":0.1725,"h":0.1725,"l":0.1725,"n":9,"o":0.1725,"t":"2026-10-15T14:30:00Z","v":1108,"vw":0.1725},{"c":0.1725,"h":0.1725,"l":0.1725,"n":5,"o":0.1725,"t":"2026-10-15T14:35:00Z","v":690,"vw":0.1725},{"c":0.174,"h":0.174,"l":0.1711,"n":82,"o":0.1725,"t":"2026-10-15T14:40:00Z","v":33825,"vw":0.173548},{"c":0.1729,"h":0.1745,"l":0.1711,"n":152,"o":0.1744,"t":"2026-10-15T14:45:00Z","v":71015,"vw":0.17381},{"c":0.1707,"h":0.1718,"l":0.1707,"n":28,"o":0.1711,"t":"2026-10-15T14:50:00Z","v":3976,"vw":0.171018},{"c":0.1702,"h":0.1714,"l":0.1695,"n":69,"o":0.1702,"t":"2026-10-15T14:55:00Z","v":35091,"vw":0.170302},{"c":0.1713,"h":0.1713,"l":0.1695,"n":20,"o":0.1703,"t":"2026-10-15T15:00:00Z","v":19126,"vw":0.170569},{"c":0.1712,"h":0.1712,"l":0.1712,"n":3,"o":0.1712,"t":"2026-10-15T15:05:00Z","v":736,"vw":0.1712},{"c":0.1713,"h":0.1713,"l":0.1696,"n":14,"o":0.1709,"t":"2026-10-15T15:10:00Z","v":3874,"vw":0.171214},{"c":0.1721,"h":0.1721,"l":0.1706,"n":11,"o":0.1713,"t":"2026-10-15T15:15:00Z","v":13864,"vw":0.171739},{"c":0.1713,"h":0.1713,"l":0.1712,"n":9,"o":0.1713,"t":"2026-10-15T15:20:00Z","v":2676,"vw":0.171284},{"c":0.1716,"h":0.1717,"l":0.1712,"n":10,"o":0.1713,"t":"2026-10-15T15:25:00Z","v":7278,"vw":0.171559},{"c":0.1716,"h":0.1724,"l":0.1714,"n":30,"o":0.1723,"t":"2026-10-15T15:30:00Z","v":13550,"vw":0.17217},{"c":0.1716,"h":0.1722,"l":0.171,"n":17,"o":0.1716,"t":"2026-10-15T15:35:00Z","v":9118,"vw":0.171952},{"c":0.1716,"h":0.1721,"l":0.1711,"n":17,"o":0.1721,"t":"2026-10-15T15:40:00Z","v":2513,"vw":0.171665},{"c":0.1718,"h":0.1722,"l":0.1713,"n":57,"o":0.1715,"t":"2026-10-15T15:45:00Z","v":17118,"vw":0.171871},{"c":0.1714,"h":0.1718,"l":0.1714,"n":19,"o":0.1715,"t":"2026-10-15T15:50:00Z","v":3927,"vw":0.171594},{"c":0.1715,"h":0.172,"l":0.1714,"n":96,"o":0.1715,"t":"2026-10-15T15:55:00Z","v":62799,"vw":0.171763},{"c":0.1704,"h":0.1714,"l":0.1704,"n":29,"o":0.1714,"t":"2026-10-15T16:00:00Z","v":5927,"vw":0.171131},{"c":0.1705,"h":0.1709,"l":0.1701,"n":15,"o":0.1706,"t":"2026-10-15T16:05:00Z","v":11026,"vw":0.170714},{"c":0.1706,"h":0.1713,"l":0.1703,"n":69,"o":0.1704,"t":"2026-10-15T16:10:00Z","v":56348,"vw":0.170819},{"c":0.1701,"h":0.1704,"l":0.17,"n":18,"o":0.1704,"t":"2026-10-15T16:15:00Z","v":2628,"vw":0.170186},{"c":0.17,"h":0.1701,"l":0.17,"n":18,"o":0.17,"t":"2026-10-15T16:20:00Z","v":3249,"vw":0.170045},{"c":0.17,"h":0.1701,"l":0.17,"n":28,"o":0.17,"t":"2026-10-15T16:25:00Z","v":6386,"vw":0.170026},{"c":0.1692,"h":0.17,"l":0.1684,"n":76,"o":0.17,"t":"2026-10-15T16:30:00Z","v":99082,"vw":0.169626},{"c":0.1677,"h":0.1692,"l":0.1677,"n":26,"o":0.1692,"t":"2026-10-15T16:35:00Z","v":7723,"vw":0.169035},{"c":0.1659,"h":0.1676,"l":0.1655,"n":86,"o":0.1676,"t":"2026-10-15T16:40:00Z","v":42848,"vw":0.166764},{"c":0.1655,"h":0.1661,"l":0.1655,"n":75,"o":0.1659,"t":"2026-10-15T16:45:00Z","v":33136,"vw":0.165898},{"c":0.1656,"h":0.1661,"l":0.1655,"n":54,"o":0.1655,"t":"2026-10-15T16:50:00Z","v":13625,"vw":0.165645},{"c":0.1672,"h":0.1672,"l":0.1656,"n":30,"o":0.1656,"t":"2026-10-15T16:55:00Z","v":6109,"vw":0.166646},{"c":0.1656,"h":0.1657,"l":0.1656,"n":22,"o":0.1657,"t":"2026-10-15T18:10:00Z","v":4250,"vw":0.165636},{"c":0.1655,"h":0.1657,"l":0.1655,"n":159,"o":0.1656,"t":"2026-10-15T18:15:00Z","v":18323,"vw":0.16555},{"c":0.1651,"h":0.1656,"l":0.165,"n":356,"o":0.1655,"t":"2026-10-15T18:20:00Z","v":59829,"vw":0.165321},{"c":0.1621,"h":0.1652,"l":0.1617,"n":108,"o":0.1651,"t":"2026-10-15T18:25:00Z","v":39510,"vw":0.164228},{"c":0.1624,"h":0.1625,"l":0.1617,"n":67,"o":0.1621,"t":"2026-10-15T18:30:00Z","v":10268,"vw":0.162316},{"c":0.1621,"h":0.1625,"l":0.162,"n":97,"o":0.1624,"t":"2026-10-15T18:35:00Z","v":9628,"vw":0.162298},{"c":0.1616,"h":0.1622,"l":0.1615,"n":43,"o":0.1622,"t":"2026-10-15T18:40:00Z","v":7729,"vw":0.161893},{"c":0.1618,"h":0.1619,"l":0.1616,"n":20,"o":0.1619,"t":"2026-10-15T18:45:00Z","v":3228,"vw":0.161742},{"c":0.162,"h":0.1621,"l":0.1615,"n":39,"o":0.1615,"t":"2026-10-15T18:50:00Z","v":10321,"vw":0.161949},{"c":0.1622,"h":0.1623,"l":0.162,"n":70,"o":0.162,"t":"2026-10-15T18:55:00Z","v":11933,"vw":0.162088},{"c":0.1625,"h":0.1629,"l":0.1622,"n":177,"o":0.1624,"t":"2026-10-15T19:00:00Z","v":21747,"vw":0.162505},{"c":0.1624,"h":0.163,"l":0.162,"n":43,"o":0.1623,"t":"2026-10-15T19:05:00Z","v":28889,"vw":0.162538},{"c":0.1621,"h":0.1623,"l":0.1616,"n":35,"o":0.1623,"t":"2026-10-15T19:10:00Z","v":7167,"vw":0.161976},{"c":0.1624,"h":0.1627,"l":0.162,"n":105,"o":0.162,"t":"2026-10-15T19:15:00Z","v":81862,"vw":0.162329},{"c":0.1625,"h":0.1634,"l":0.1622,"n":97,"o":0.1625,"t":"2026-10-15T19:20:00Z","v":13514,"vw":0.162618},{"c":0.1622,"h":0.1626,"l":0.162,"n":24,"o":0.1625,"t":"2026-10-15T19:25:00Z","v":4525,"vw":0.162452},{"c":0.1625,"h":0.163,"l":0.1619,"n":73,"o":0.1619,"t":"2026-10-15T19:30:00Z","v":22486,"vw":0.162562},{"c":0.17,"h":0.17,"l":0.1628,"n":85,"o":0.1628,"t":"2026-10-15T19:35:00Z","v":106465,"vw":0.167587},{"c":0.1645,"h":0.172,"l":0.1644,"n":393,"o":0.1696,"t":"2026-10-15T19:40:00Z","v":386886,"vw":0.17111},{"c":0.1677,"h":0.1678,"l":0.1642,"n":89,"o":0.1645,"t":"2026-10-15T19:45:00Z","v":24761,"vw":0.16599},{"c":0.1656,"h":0.1674,"l":0.1638,"n":307,"o":0.1673,"t":"2026-10-15T19:50:00Z","v":101175,"vw":0.165566},{"c":0.172,"h":0.1774,"l":0.1656,"n":279,"o":0.1656,"t":"2026-10-15T19:55:00Z","v":210476,"vw":0.170535},{"c":0.1738,"h":0.1738,"l":0.1738,"n":4,"o":0.1738,"t":"2026-10-15T20:00:00Z","v":20593,"vw":0.1738},{"c":0.1738,"h":0.1738,"l":0.1738,"n":1,"o":0.1738,"t":"2026-10-15T20:15:00Z","v":1000,"vw":0.1738},{"c":0.1743,"h":0.1743,"l":0.1743,"n":1,"o":0.1743,"t":"2026-10-15T20:25:00Z","v":100,"vw":0.1743}],"history":[{"c":1.8,"h":1.85,"l":1.79,"n":1729,"o":1.84,"t":"2024-10-14T04:00:00Z","v":224292,"vw":1.812628},{"c":1.87,"h":1.9,"l":1.75,"n":3471,"o":1.8,"t":"2024-10-15T04:00:00Z","v":787272,"vw":1.839343},{"c":1.9,"h":1.905,"l":1.8501,"n":3340,"o":1.9,"t":"2024-10-16T04:00:00Z","v":639173,"vw":1.883968},{"c":1.83,"h":1.92,"l":1.815,"n":3613,"o":1.9,"t":"2024-10-17T04:00:00Z","v":727158,"vw":1.849628},{"c":1.89,"h":1.915,"l":1.82,"n":2449,"o":1.83,"t":"2024-10-18T04:00:00Z","v":514471,"vw":1.855593},{"c":1.85,"h":1.905,"l":1.84,"n":1895,"o":1.89,"t":"2024-10-21T04:00:00Z","v":354380,"vw":1.859511},{"c":1.77,"h":1.8471,"l":1.76,"n":2564,"o":1.81,"t":"2024-10-22T04:00:00Z","v":513494,"vw":1.800269},{"c":1.75,"h":1.79,"l":1.7,"n":3590,"o":1.76,"t":"2024-10-23T04:00:00Z","v":782614,"vw":1.746425},{"c":1.75,"h":1.785,"l":1.72,"n":2779,"o":1.73,"t":"2024-10-24T04:00:00Z","v":395392,"vw":1.747268},{"c":1.75,"h":1.78,"l":1.73,"n":1992,"o":1.75,"t":"2024-10-25T04:00:00Z","v":300876,"vw":1.751188},{"c":1.87,"h":1.87,"l":1.78,"n":2947,"o":1.78,"t":"2024-10-28T04:00:00Z","v":643170,"vw":1.832014},{"c":1.86,"h":1.88,"l":1.825,"n":2347,"o":1.86,"t":"2024-10-29T04:00:00Z","v":326948,"vw":1.848762},{"c":1.88,"h":1.9,"l":1.81,"n":3125,"o":1.85,"t":"2024-10-30T04:00:00Z","v":411086,"vw":1.861682},{"c":1.73,"h":1.87,"l":1.73,"n":3777,"o":1.87,"t":"2024-10-31T04:00:00Z","v":506845,"vw":1.768282},{"c":1.75,"h":1.81,"l":1.74,"n":3878,"o":1.75,"t":"2024-11-01T04:00:00Z","v":459947,"vw":1.768061},{"c":1.8,"h":1.82,"l":1.73,"n":3139,"o":1.75,"t":"2024-11-04T05:00:00Z","v":377794,"vw":1.784182},{"c":1.92,"h":1.94,"l":1.77,"n":5857,"o":1.78,"t":"2024-11-05T05:00:00Z","v":843482,"vw":1.869885},{"c":2.03,"h":2.03,"l":1.89,"n":8614,"o":1.98,"t":"2024-11-06T05:00:00Z","v":1393162,"vw":1.961553},{"c":2.09,"h":2.09,"l":1.81,"n":7536,"o":1.9,"t":"2024-11-07T05:00:00Z","v":1646367,"vw":2.008509},{"c":2.15,"h":2.155,"l":2.015,"n":5636,"o":2.05,"t":"2024-11-08T05:00:00Z","v":772735,"vw":2.102078},{"c":1.98,"h":2.12,"l":1.93,"n":4458,"o":2.12,"t":"2024-11-11T05:00:00Z","v":648945,"vw":1.989224},{"c":1.91,"h":1.965,"l":1.86,"n":3861,"o":1.94,"t":"2024-11-12T05:00:00Z","v":471937,"vw":1.914117},{"c":1.81,"h":1.945,"l":1.81,"n":4025,"o":1.88,"t":"2024-11-13T05:00:00Z","v":703810,"vw":1.863385},{"c":1.74,"h":1.84,"l":1.74,"n":5895,"o":1.8,"t":"2024-11-14T05:00:00Z","v":736307,"vw":1.78228},{"c":1.7,"h":1.83,"l":1.7,"n":3640,"o":1.76,"t":"2024-11-15T05:00:00Z","v":639643,"vw":1.735357},{"c":1.7,"h":1.745,"l":1.69,"n":3896,"o":1.71,"t":"2024-11-18T05:00:00Z","v":426089,"vw":1.714984},{"c":1.84,"h":1.84,"l":1.67,"n":4108,"o":1.67,"t":"2024-11-19T05:00:00Z","v":737795,"vw":1.794851},{"c":1.83,"h":1.87,"l":1.765,"n":3222,"o":1.84,"t":"2024-11-20T05:00:00Z","v":589162,"vw":1.819738},{"c":1.89,"h":1.9,"l":1.81,"n":4467,"o":1.81,"t":"2024-11-21T05:00:00Z","v":729576,"vw":1.867171},{"c":1.93,"h":1.955,"l":1.87,"n":3251,"o":1.89,"t":"2024-11-22T05:00:00Z","v":638849,"vw":1.917856},{"c":2.03,"h":2.045,"l":1.93,"n":4475,"o":1.96,"t":"2024-11-25T05:00:00Z","v":843715,"vw":1.990366},{"c":1.96,"h":2.04,"l":1.95,"n":3697,"o":2.02,"t":"2024-11-26T05:00:00Z","v":492210,"vw":1.985831},{"c":2.11,"h":2.12,"l":1.9561,"n":4392,"o":1.97,"t":"2024-11-27T05:00:00Z","v":630103,"vw":2.067817},{"c":2.23,"h":2.25,"l":1.92,"n":5843,"o":1.92,"t":"2024-11-29T05:00:00Z","v":1159202,"vw":2.146948},{"c":2.15,"h":2.25,"l":2.095,"n":6005,"o":2.25,"t":"2024-12-02T05:00:00Z","v":802914,"vw":2.152218},{"c":2.1,"h":2.137,"l":2.03,"n":4582,"o":2.13,"t":"2024-12-03T05:00:00Z","v":638033,"vw":2.079282},{"c":2.03,"h":2.095,"l":1.995,"n":5288,"o":2.08,"t":"2024-12-04T05:00:00Z","v":634672,"vw":2.027885},{"c":1.91,"h":2.02,"l":1.9,"n":4061,"o":1.98,"t":"2024-12-05T05:00:00Z","v":725069,"vw":1.959141},{"c":2.01,"h":2.02,"l":1.92,"n":5280,"o":1.94,"t":"2024-12-06T05:00:00Z","v":536195,"vw":1.983108},{"c":2.09,"h":2.1,"l":2,"n":4465,"o":2,"t":"2024-12-09T05:00:00Z","v":680265,"vw":2.063427},{"c":2.07,"h":2.12,"l":2.04,"n":3617,"o":2.07,"t":"2024-12-10T05:00:00Z","v":747271,"vw":2.072284},{"c":2.03,"h":2.1,"l":2.01,"n":4216,"o":2.09,"t":"2024-12-11T05:00:00Z","v":586140,"vw":2.033389},{"c":1.92,"h":2,"l":1.92,"n":4622,"o":2,"t":"2024-12-12T05:00:00Z","v":869859,"vw":1.955865},{"c":1.92,"h":1.9418,"l":1.87,"n":4087,"o":1.92,"t":"2024-12-13T05:00:00Z","v":555189,"vw":1.901884},{"c":1.95,"h":1.9782,"l":1.9,"n":3468,"o":1.91,"t":"2024-12-16T05:00:00Z","v":394919,"vw":1.947008},{"c":1.91,"h":1.945,"l":1.9,"n":2198,"o":1.94,"t":"2024-12-17T05:00:00Z","v":287560,"vw":1.917186},{"c":1.79,"h":1.93,"l":1.75,"n":4234,"o":1.93,"t":"2024-12-18T05:00:00Z","v":869811,"vw":1.828881},{"c":1.79,"h":1.85,"l":1.76,"n":2569,"o":1.83,"t":"2024-12-19T05:00:00Z","v":406515,"vw":1.793322},{"c":1.85,"h":1.885,"l":1.78,"n":3822,"o":1.78,"t":"2024-12-20T05:00:00Z","v":699730,"vw":1.837045},{"c":1.87,"h":1.87,"l":1.815,"n":3740,"o":1.84,"t":"2024-12-23T05:00:00Z","v":512991,"vw":1.846613},{"c":1.94,"h":1.94,"l":1.845,"n":1381,"o":1.86,"t":"2024-12-24T05:00:00Z","v":188785,"vw":1.906017},{"c":1.98,"h":1.99,"l":1.9,"n":2643,"o":1.92,"t":"2024-12-26T05:00:00Z","v":242127,"vw":1.954185},{"c":1.83,"h":1.98,"l":1.795,"n":4385,"o":1.97,"t":"2024-12-27T05:00:00Z","v":725690,"vw":1.845368},{"c":1.79,"h":1.88,"l":1.76,"n":5775,"o":1.79,"t":"2024-12-30T05:00:00Z","v":907849,"vw":1.783779},{"c":1.98,"h":2.1,"l":1.81,"n":7048,"o":1.81,"t":"2024-12-31T05:00:00Z","v":1173265,"vw":2.007698},{"c":1.95,"h":2.06,"l":1.88,"n":4190,"o":1.91,"t":"2025-01-02T05:00:00Z","v":561065,"vw":1.983268},{"c":2.07,"h":2.08,"l":1.939,"n":2339,"o":1.96,"t":"2025-01-03T05:00:00Z","v":354177,"vw":2.034212},{"c":2.19,"h":2.21,"l":2.115,"n":3994,"o":2.15,"t":"2025-01-06T05:00:00Z","v":1062110,"vw":2.170417},{"c":2.19,"h":2.29,"l":2.115,"n":4943,"o":2.23,"t":"2025-01-07T05:00:00Z","v":688067,"vw":2.177798},{"c":2.13,"h":2.17,"l":2.071,"n":3461,"o":2.15,"t":"2025-01-08T05:00:00Z","v":413843,"vw":2.11948},{"c":2.14,"h":2.17,"l":2.035,"n":4440,"o":2.12,"t":"2025-01-10T05:00:00Z","v":560753,"vw":2.117523},{"c":2.24,"h":2.25,"l":2.065,"n":5960,"o":2.14,"t":"2025-01-13T05:00:00Z","v":1348877,"vw":2.169699},{"c":2.2,"h":2.29,"l":2.105,"n":4446,"o":2.27,"t":"2025-01-14T05:00:00Z","v":622443,"vw":2.184564},{"c":2.3,"h":2.32,"l":2.18,"n":3932,"o":2.25,"t":"2025-01-15T05:00:00Z","v":1247816,"vw":2.278293},{"c":2.3,"h":2.34,"l":2.2,"n":3708,"o":2.31,"t":"2025-01-16T05:00:00Z","v":417469,"vw":2.271575},{"c":2.24,"h":2.31,"l":2.22,"n":2764,"o":2.31,"t":"2025-01-17T05:00:00Z","v":379589,"vw":2.256291},{"c":2.24,"h":2.33,"l":2.2,"n":6615,"o":2.22,"t":"2025-01-21T05:00:00Z","v":882862,"vw":2.248965},{"c":2.28,"h":2.32,"l":2.18,"n":4686,"o":2.22,"t":"2025-01-22T05:00:00Z","v":551459,"vw":2.276235},{"c":2.29,"h":2.34,"l":2.22,"n":3567,"o":2.26,"t":"2025-01-23T05:00:00Z","v":528677,"vw":2.286852},{"c":2.28,"h":2.29,"l":2.199,"n":3566,"o":2.23,"t":"2025-01-24T05:00:00Z","v":839188,"vw":2.245704},{"c":2.22,"h":2.335,"l":2.2,"n":2769,"o":2.28,"t":"2025-01-27T05:00:00Z","v":409082,"vw":2.249843},{"c":2.26,"h":2.2875,"l":2.202,"n":3539,"o":2.23,"t":"2025-01-28T05:00:00Z","v":354052,"vw":2.250415},{"c":2.22,"h":2.26,"l":2.19,"n":3198,"o":2.25,"t":"2025-01-29T05:00:00Z","v":312989,"vw":2.232957},{"c":2.32,"h":2.37,"l":2.21,"n":2846,"o":2.24,"t":"2025-01-30T05:00:00Z","v":557762,"vw":2.315098},{"c":2.23,"h":2.33,"l":2.22,"n":3091,"o":2.33,"t":"2025-01-31T05:00:00Z","v":510444,"vw":2.268773},{"c":2.19,"h":2.25,"l":2.15,"n":3023,"o":2.22,"t":"2025-02-03T05:00:00Z","v":527456,"vw":2.2185},{"c":2.33,"h":2.35,"l":2.185,"n":4057,"o":2.2,"t":"2025-02-04T05:00:00Z","v":734281,"vw":2.279268},{"c":2.49,"h":2.5,"l":2.28,"n":6397,"o":2.32,"t":"2025-02-05T05:00:00Z","v":1602040,"vw":2.415646},{"c":2.69,"h":2.95,"l":2.57,"n":14874,"o":2.6,"t":"2025-02-06T05:00:00Z","v":2995403,"vw":2.814835},{"c":2.43,"h":2.69,"l":2.42,"n":5931,"o":2.68,"t":"2025-02-07T05:00:00Z","v":1107217,"vw":2.494164},{"c":2.45,"h":2.55,"l":2.37,"n":5043,"o":2.5,"t":"2025-02-10T05:00:00Z","v":913074,"vw":2.440038},{"c":2.29,"h":2.465,"l":2.275,"n":5860,"o":2.4,"t":"2025-02-11T05:00:00Z","v":1215855,"vw":2.331288},{"c":2.23,"h":2.27,"l":2.192,"n":4905,"o":2.22,"t":"2025-02-12T05:00:00Z","v":1006932,"vw":2.233234},{"c":2.28,"h":2.28,"l":2.19,"n":4067,"o":2.25,"t":"2025-02-13T05:00:00Z","v":766188,"vw":2.250601},{"c":2.23,"h":2.33,"l":2.22,"n":3959,"o":2.3,"t":"2025-02-14T05:00:00Z","v":548052,"vw":2.254755},{"c":2.23,"h":2.29,"l":2.215,"n":4455,"o":2.23,"t":"2025-02-18T05:00:00Z","v":619199,"vw":2.247099},{"c":2.25,"h":2.318,"l":2.17,"n":5303,"o":2.27,"t":"2025-02-19T05:00:00Z","v":800958,"vw":2.220139},{"c":2.16,"h":2.22,"l":2.13,"n":4445,"o":2.2,"t":"2025-02-20T05:00:00Z","v":1068097,"vw":2.175586},{"c":2.11,"h":2.2,"l":2.07,"n":4070,"o":2.2,"t":"2025-02-21T05:00:00Z","v":765052,"vw":2.122735},{"c":2.06,"h":2.135,"l":2.05,"n":4651,"o":2.12,"t":"2025-02-24T05:00:00Z","v":842123,"vw":2.081138},{"c":2.02,"h":2.09,"l":1.99,"n":3353,"o":2.07,"t":"2025-02-25T05:00:00Z","v":574234,"vw":2.026913},{"c":2.05,"h":2.125,"l":2.01,"n":3938,"o":2.03,"t":"2025-02-26T05:00:00Z","v":524649,"vw":2.061145},{"c":2,"h":2.05,"l":1.96,"n":3634,"o":2.04,"t":"2025-02-27T05:00:00Z","v":547765,"vw":1.9974},{"c":2.01,"h":2.01,"l":1.93,"n":3916,"o":1.99,"t":"2025-02-28T05:00:00Z","v":683415,"vw":1.980142},{"c":1.92,"h":2.016,"l":1.902,"n":4540,"o":2.01,"t":"2025-03-03T05:00:00Z","v":739395,"vw":1.940886},{"c":1.85,"h":1.91,"l":1.8,"n":5503,"o":1.88,"t":"2025-03-04T05:00:00Z","v":829695,"vw":1.858062},{"c":1.91,"h":1.94,"l":1.83,"n":3009,"o":1.84,"t":"2025-03-05T05:00:00Z","v":439233,"vw":1.905003},{"c":1.83,"h":1.935,"l":1.81,"n":3067,"o":1.92,"t":"2025-03-06T05:00:00Z","v":493999,"vw":1.842009},{"c":1.86,"h":1.89,"l":1.8,"n":2578,"o":1.85,"t":"2025-03-07T05:00:00Z","v":499297,"vw":1.852091},{"c":1.79,"h":1.855,"l":1.76,"n":3147,"o":1.83,"t":"2025-03-10T04:00:00Z","v":607526,"vw":1.804958},{"c":1.82,"h":1.85,"l":1.75,"n":2585,"o":1.79,"t":"2025-03-11T04:00:00Z","v":358659,"vw":1.794527},{"c":1.82,"h":1.85,"l":1.78,"n":1995,"o":1.83,"t":"2025-03-12T04:00:00Z","v":260973,"vw":1.816167},{"c":1.74,"h":1.82,"l":1.73,"n":2109,"o":1.82,"t":"2025-03-13T04:00:00Z","v":354326,"vw":1.751876},{"c":1.83,"h":1.845,"l":1.742,"n":2554,"o":1.742,"t":"2025-03-14T04:00:00Z","v":437687,"vw":1.817905},{"c":1.87,"h":1.885,"l":1.82,"n":2286,"o":1.83,"t":"2025-03-17T04:00:00Z","v":222569,"vw":1.848945},{"c":1.82,"h":1.8551,"l":1.801,"n":2249,"o":1.85,"t":"2025-03-18T04:00:00Z","v":291679,"vw":1.823828},{"c":1.87,"h":1.89,"l":1.8145,"n":1745,"o":1.82,"t":"2025-03-19T04:00:00Z","v":259879,"vw":1.855701},{"c":1.85,"h":1.87,"l":1.83,"n":2422,"o":1.86,"t":"2025-03-20T04:00:00Z","v":317976,"vw":1.84891},{"c":1.86,"h":1.87,"l":1.7898,"n":2292,"o":1.82,"t":"2025-03-21T04:00:00Z","v":708669,"vw":1.841118},{"c":1.9,"h":1.93,"l":1.87,"n":2005,"o":1.87,"t":"2025-03-24T04:00:00Z","v":303594,"vw":1.900795},{"c":1.9,"h":1.93,"l":1.87,"n":1969,"o":1.9,"t":"2025-03-25T04:00:00Z","v":247507,"vw":1.897854},{"c":1.87,"h":1.91,"l":1.85,"n":1625,"o":1.91,"t":"2025-03-26T04:00:00Z","v":280246,"vw":1.865003},{"c":1.89,"h":1.905,"l":1.83,"n":2241,"o":1.88,"t":"2025-03-27T04:00:00Z","v":375331,"vw":1.880294},{"c":1.82,"h":1.9,"l":1.78,"n":2692,"o":1.9,"t":"2025-03-28T04:00:00Z","v":366106,"vw":1.826501},{"c":1.79,"h":1.82,"l":1.75,"n":2097,"o":1.79,"t":"2025-03-31T04:00:00Z","v":365959,"vw":1.79106},{"c":1.78,"h":1.82,"l":1.76,"n":3617,"o":1.76,"t":"2025-04-01T04:00:00Z","v":670767,"vw":1.780387},{"c":1.82,"h":1.8451,"l":1.76,"n":3663,"o":1.77,"t":"2025-04-02T04:00:00Z","v":715638,"vw":1.805692},{"c":1.69,"h":1.82,"l":1.67,"n":5055,"o":1.76,"t":"2025-04-03T04:00:00Z","v":1232079,"vw":1.717379},{"c":1.57,"h":1.66,"l":1.55,"n":4222,"o":1.62,"t":"2025-04-04T04:00:00Z","v":999721,"vw":1.581478},{"c":1.57,"h":1.66,"l":1.43,"n":5450,"o":1.53,"t":"2025-04-07T04:00:00Z","v":1006706,"vw":1.540391},{"c":1.53,"h":1.65,"l":1.505,"n":4766,"o":1.65,"t":"2025-04-08T04:00:00Z","v":774191,"vw":1.574636},{"c":1.59,"h":1.65,"l":1.46,"n":3661,"o":1.55,"t":"2025-04-09T04:00:00Z","v":649176,"vw":1.570084},{"c":1.48,"h":1.55,"l":1.44,"n":2553,"o":1.53,"t":"2025-04-10T04:00:00Z","v":525010,"vw":1.493468},{"c":1.46,"h":1.4795,"l":1.41,"n":2549,"o":1.47,"t":"2025-04-11T04:00:00Z","v":473359,"vw":1.443153},{"c":1.51,"h":1.52,"l":1.4549,"n":3096,"o":1.48,"t":"2025-04-14T04:00:00Z","v":678092,"vw":1.488422},{"c":1.5,"h":1.5453,"l":1.46,"n":3217,"o":1.53,"t":"2025-04-15T04:00:00Z","v":639461,"vw":1.501515},{"c":1.46,"h":1.4951,"l":1.42,"n":2432,"o":1.49,"t":"2025-04-16T04:00:00Z","v":593534,"vw":1.470369},{"c":1.48,"h":1.5,"l":1.43,"n":2558,"o":1.45,"t":"2025-04-17T04:00:00Z","v":549947,"vw":1.466564},{"c":1.45,"h":1.48,"l":1.43,"n":2321,"o":1.45,"t":"2025-04-21T04:00:00Z","v":400137,"vw":1.446368},{"c":1.52,"h":1.53,"l":1.46,"n":2400,"o":1.48,"t":"2025-04-22T04:00:00Z","v":332966,"vw":1.503818},{"c":1.53,"h":1.63,"l":1.53,"n":2966,"o":1.59,"t":"2025-04-23T04:00:00Z","v":424392,"vw":1.569027},{"c":1.54,"h":1.57,"l":1.53,"n":2463,"o":1.54,"t":"2025-04-24T04:00:00Z","v":382544,"vw":1.545401},{"c":1.58,"h":1.59,"l":1.5311,"n":2841,"o":1.54,"t":"2025-04-25T04:00:00Z","v":494918,"vw":1.55858},{"c":1.61,"h":1.62,"l":1.555,"n":2696,"o":1.58,"t":"2025-04-28T04:00:00Z","v":361259,"vw":1.592074},{"c":1.62,"h":1.645,"l":1.585,"n":2900,"o":1.62,"t":"2025-04-29T04:00:00Z","v":405212,"vw":1.615189},{"c":1.55,"h":1.61,"l":1.52,"n":2898,"o":1.59,"t":"2025-04-30T04:00:00Z","v":874711,"vw":1.549336},{"c":1.35,"h":1.56,"l":1.335,"n":7660,"o":1.54,"t":"2025-05-01T04:00:00Z","v":2353455,"vw":1.396591},{"c":1.365,"h":1.4,"l":1.36,"n":3278,"o":1.39,"t":"2025-05-02T04:00:00Z","v":704146,"vw":1.370555},{"c":1.31,"h":1.37,"l":1.3,"n":4274,"o":1.36,"t":"2025-05-05T04:00:00Z","v":957463,"vw":1.324028},{"c":1.3,"h":1.33,"l":1.28,"n":5912,"o":1.31,"t":"2025-05-06T04:00:00Z","v":1069633,"vw":1.307677},{"c":1.36,"h":1.38,"l":1.28,"n":3706,"o":1.31,"t":"2025-05-07T04:00:00Z","v":754405,"vw":1.351398},{"c":1.49,"h":1.54,"l":1.38,"n":3242,"o":1.39,"t":"2025-05-08T04:00:00Z","v":823632,"vw":1.477554},{"c":1.51,"h":1.54,"l":1.475,"n":2610,"o":1.49,"t":"2025-05-09T04:00:00Z","v":572131,"vw":1.520123},{"c":1.66,"h":1.71,"l":1.6,"n":3987,"o":1.6,"t":"2025-05-12T04:00:00Z","v":1158655,"vw":1.654331},{"c":1.66,"h":1.68,"l":1.615,"n":1996,"o":1.68,"t":"2025-05-13T04:00:00Z","v":612106,"vw":1.650418},{"c":1.59,"h":1.68,"l":1.58,"n":5291,"o":1.65,"t":"2025-05-14T04:00:00Z","v":1325797,"vw":1.631719},{"c":1.59,"h":1.6,"l":1.555,"n":2427,"o":1.58,"t":"2025-05-15T04:00:00Z","v":312604,"vw":1.575419},{"c":1.62,"h":1.64,"l":1.6,"n":2192,"o":1.61,"t":"2025-05-16T04:00:00Z","v":456072,"vw":1.617766},{"c":1.62,"h":1.63,"l":1.56,"n":2669,"o":1.56,"t":"2025-05-19T04:00:00Z","v":625421,"vw":1.591405},{"c":1.74,"h":1.75,"l":1.625,"n":3829,"o":1.63,"t":"2025-05-20T04:00:00Z","v":800437,"vw":1.706649},{"c":1.62,"h":1.77,"l":1.6,"n":3532,"o":1.77,"t":"2025-05-21T04:00:00Z","v":681615,"vw":1.661202},{"c":1.58,"h":1.62,"l":1.57,"n":2045,"o":1.62,"t":"2025-05-22T04:00:00Z","v":375502,"vw":1.586507},{"c":1.57,"h":1.58,"l":1.53,"n":2635,"o":1.53,"t":"2025-05-23T04:00:00Z","v":519928,"vw":1.559597},{"c":1.64,"h":1.65,"l":1.57,"n":2325,"o":1.57,"t":"2025-05-27T04:00:00Z","v":606084,"vw":1.626441},{"c":1.59,"h":1.6499,"l":1.59,"n":2286,"o":1.64,"t":"2025-05-28T04:00:00Z","v":470510,"vw":1.615081},{"c":1.58,"h":1.64,"l":1.58,"n":2557,"o":1.61,"t":"2025-05-29T04:00:00Z","v":568376,"vw":1.613722},{"c":1.53,"h":1.61,"l":1.53,"n":2087,"o":1.57,"t":"2025-05-30T04:00:00Z","v":543437,"vw":1.558541},{"c":1.55,"h":1.57,"l":1.49,"n":3545,"o":1.51,"t":"2025-06-02T04:00:00Z","v":959074,"vw":1.542142},{"c":1.57,"h":1.57,"l":1.495,"n":2983,"o":1.55,"t":"2025-06-03T04:00:00Z","v":770286,"vw":1.542184},{"c":1.59,"h":1.6,"l":1.55,"n":3251,"o":1.56,"t":"2025-06-04T04:00:00Z","v":801299,"vw":1.58497},{"c":1.52,"h":1.6,"l":1.52,"n":2130,"o":1.57,"t":"2025-06-05T04:00:00Z","v":445373,"vw":1.552017},{"c":1.29,"h":1.3,"l":1.1401,"n":17034,"o":1.23,"t":"2025-06-06T04:00:00Z","v":7530230,"vw":1.24502},{"c":1.28,"h":1.33,"l":1.26,"n":5823,"o":1.3,"t":"2025-06-09T04:00:00Z","v":1367085,"vw":1.287534},{"c":1.28,"h":1.29,"l":1.24,"n":8098,"o":1.28,"t":"2025-06-10T04:00:00Z","v":1160197,"vw":1.265882},{"c":1.25,"h":1.305,"l":1.25,"n":4488,"o":1.28,"t":"2025-06-11T04:00:00Z","v":921367,"vw":1.279435},{"c":1.25,"h":1.28,"l":1.24,"n":4169,"o":1.27,"t":"2025-06-12T04:00:00Z","v":1040412,"vw":1.255373},{"c":1.22,"h":1.26,"l":1.21,"n":4417,"o":1.23,"t":"2025-06-13T04:00:00Z","v":808633,"vw":1.230367},{"c":1.23,"h":1.23,"l":1.21,"n":2454,"o":1.22,"t":"2025-06-16T04:00:00Z","v":493888,"vw":1.221316},{"c":1.23,"h":1.29,"l":1.23,"n":4371,"o":1.27,"t":"2025-06-17T04:00:00Z","v":1024590,"vw":1.252012},{"c":1.23,"h":1.26,"l":1.21,"n":3452,"o":1.22,"t":"2025-06-18T04:00:00Z","v":764982,"vw":1.23801},{"c":1.22,"h":1.26,"l":1.22,"n":2179,"o":1.24,"t":"2025-06-20T04:00:00Z","v":610778,"vw":1.231129},{"c":1.25,"h":1.255,"l":1.22,"n":2626,"o":1.22,"t":"2025-06-23T04:00:00Z","v":367589,"vw":1.23814},{"c":1.31,"h":1.32,"l":1.24,"n":3672,"o":1.24,"t":"2025-06-24T04:00:00Z","v":909334,"vw":1.281758},{"c":1.34,"h":1.37,"l":1.28,"n":6399,"o":1.32,"t":"2025-06-25T04:00:00Z","v":1510098,"vw":1.311451},{"c":1.32,"h":1.3798,"l":1.31,"n":5365,"o":1.36,"t":"2025-06-26T04:00:00Z","v":1050125,"vw":1.34259},{"c":1.38,"h":1.405,"l":1.32,"n":3788,"o":1.33,"t":"2025-06-27T04:00:00Z","v":2194379,"vw":1.369124},{"c":1.37,"h":1.39,"l":1.345,"n":5070,"o":1.38,"t":"2025-06-30T04:00:00Z","v":806692,"vw":1.362336},{"c":1.36,"h":1.38,"l":1.34,"n":4241,"o":1.36,"t":"2025-07-01T04:00:00Z","v":835674,"vw":1.356924},{"c":1.39,"h":1.41,"l":1.35,"n":3201,"o":1.35,"t":"2025-07-02T04:00:00Z","v":973954,"vw":1.38194},{"c":1.42,"h":1.43,"l":1.4,"n":1849,"o":1.41,"t":"2025-07-03T04:00:00Z","v":486930,"vw":1.415261},{"c":1.34,"h":1.43,"l":1.34,"n":2666,"o":1.43,"t":"2025-07-07T04:00:00Z","v":765922,"vw":1.389321},{"c":1.38,"h":1.4,"l":1.35,"n":2598,"o":1.35,"t":"2025-07-08T04:00:00Z","v":655500,"vw":1.380545},{"c":1.42,"h":1.42,"l":1.38,"n":2063,"o":1.4,"t":"2025-07-09T04:00:00Z","v":517909,"vw":1.400595},{"c":1.41,"h":1.45,"l":1.39,"n":2623,"o":1.42,"t":"2025-07-10T04:00:00Z","v":609267,"vw":1.423178},{"c":1.36,"h":1.42,"l":1.35,"n":2254,"o":1.39,"t":"2025-07-11T04:00:00Z","v":431380,"vw":1.370505},{"c":1.36,"h":1.375,"l":1.3301,"n":3514,"o":1.36,"t":"2025-07-14T04:00:00Z","v":501149,"vw":1.353824},{"c":1.33,"h":1.39,"l":1.325,"n":2231,"o":1.39,"t":"2025-07-15T04:00:00Z","v":627102,"vw":1.349736},{"c":1.35,"h":1.35,"l":1.3,"n":4613,"o":1.33,"t":"2025-07-16T04:00:00Z","v":846574,"vw":1.334621},{"c":1.36,"h":1.4,"l":1.35,"n":2465,"o":1.35,"t":"2025-07-17T04:00:00Z","v":729601,"vw":1.368701},{"c":1.335,"h":1.3994,"l":1.33,"n":3188,"o":1.39,"t":"2025-07-18T04:00:00Z","v":953457,"vw":1.369351},{"c":1.34,"h":1.3797,"l":1.33,"n":3765,"o":1.34,"t":"2025-07-21T04:00:00Z","v":691303,"vw":1.354504},{"c":1.36,"h":1.39,"l":1.34,"n":3120,"o":1.36,"t":"2025-07-22T04:00:00Z","v":697710,"vw":1.361703},{"c":1.41,"h":1.419,"l":1.37,"n":3320,"o":1.38,"t":"2025-07-23T04:00:00Z","v":861437,"vw":1.398191},{"c":1.37,"h":1.41,"l":1.37,"n":3406,"o":1.4,"t":"2025-07-24T04:00:00Z","v":802926,"vw":1.386184},{"c":1.36,"h":1.4026,"l":1.35,"n":2454,"o":1.38,"t":"2025-07-25T04:00:00Z","v":510553,"vw":1.366861},{"c":1.39,"h":1.3999,"l":1.3609,"n":2722,"o":1.38,"t":"2025-07-28T04:00:00Z","v":544441,"vw":1.38099},{"c":1.37,"h":1.4,"l":1.365,"n":2121,"o":1.39,"t":"2025-07-29T04:00:00Z","v":597043,"vw":1.38534},{"c":1.34,"h":1.39,"l":1.34,"n":2589,"o":1.38,"t":"2025-07-30T04:00:00Z","v":483097,"vw":1.365462},{"c":1.31,"h":1.36,"l":1.3001,"n":3124,"o":1.33,"t":"2025-07-31T04:00:00Z","v":788795,"vw":1.332501},{"c":1.28,"h":1.3,"l":1.26,"n":2360,"o":1.3,"t":"2025-08-01T04:00:00Z","v":644984,"vw":1.285048},{"c":1.29,"h":1.29,"l":1.27,"n":2358,"o":1.29,"t":"2025-08-04T04:00:00Z","v":654464,"vw":1.281332},{"c":1.3,"h":1.31,"l":1.2748,"n":2544,"o":1.29,"t":"2025-08-05T04:00:00Z","v":397986,"vw":1.293937},{"c":1.31,"h":1.32,"l":1.3,"n":2348,"o":1.31,"t":"2025-08-06T04:00:00Z","v":350063,"vw":1.312177},{"c":1.32,"h":1.33,"l":1.29,"n":2923,"o":1.31,"t":"2025-08-07T04:00:00Z","v":833977,"vw":1.313631},{"c":1.39,"h":1.4,"l":1.32,"n":2925,"o":1.34,"t":"2025-08-08T04:00:00Z","v":699890,"vw":1.359689},{"c":1.36,"h":1.4,"l":1.35,"n":2724,"o":1.39,"t":"2025-08-11T04:00:00Z","v":678335,"vw":1.368593},{"c":1.48,"h":1.49,"l":1.37,"n":3517,"o":1.37,"t":"2025-08-12T04:00:00Z","v":857053,"vw":1.434763},{"c":1.49,"h":1.525,"l":1.47,"n":3073,"o":1.49,"t":"2025-08-13T04:00:00Z","v":1279585,"vw":1.496875},{"c":1.46,"h":1.52,"l":1.37,"n":8002,"o":1.45,"t":"2025-08-14T04:00:00Z","v":1829531,"vw":1.457038},{"c":1.4,"h":1.48,"l":1.38,"n":4354,"o":1.48,"t":"2025-08-15T04:00:00Z","v":1214749,"vw":1.405298},{"c":1.62,"h":1.635,"l":1.4,"n":5880,"o":1.4,"t":"2025-08-18T04:00:00Z","v":1982920,"vw":1.557373},{"c":1.51,"h":1.62,"l":1.5,"n":3600,"o":1.6,"t":"2025-08-19T04:00:00Z","v":1049881,"vw":1.567989},{"c":1.51,"h":1.53,"l":1.48,"n":4197,"o":1.52,"t":"2025-08-20T04:00:00Z","v":1095587,"vw":1.501105},{"c":1.56,"h":1.5693,"l":1.5,"n":2865,"o":1.5,"t":"2025-08-21T04:00:00Z","v":495590,"vw":1.54433},{"c":1.59,"h":1.6,"l":1.55,"n":3802,"o":1.55,"t":"2025-08-22T04:00:00Z","v":629124,"vw":1.583833},{"c":1.55,"h":1.6,"l":1.55,"n":3350,"o":1.59,"t":"2025-08-25T04:00:00Z","v":539237,"vw":1.572424},{"c":1.55,"h":1.57,"l":1.54,"n":4570,"o":1.55,"t":"2025-08-26T04:00:00Z","v":549315,"vw":1.552758},{"c":1.57,"h":1.59,"l":1.55,"n":3775,"o":1.55,"t":"2025-08-27T04:00:00Z","v":633658,"vw":1.571539},{"c":1.56,"h":1.57,"l":1.53,"n":3247,"o":1.57,"t":"2025-08-28T04:00:00Z","v":568953,"vw":1.546221},{"c":1.52,"h":1.56,"l":1.52,"n":1762,"o":1.56,"t":"2025-08-29T04:00:00Z","v":556188,"vw":1.535209},{"c":1.49,"h":1.5155,"l":1.48,"n":3014,"o":1.5,"t":"2025-09-02T04:00:00Z","v":467528,"vw":1.494817},{"c":1.46,"h":1.535,"l":1.46,"n":2865,"o":1.48,"t":"2025-09-03T04:00:00Z","v":407693,"vw":1.489142},{"c":1.51,"h":1.51,"l":1.46,"n":2385,"o":1.46,"t":"2025-09-04T04:00:00Z","v":474432,"vw":1.488469},{"c":1.51,"h":1.53,"l":1.49,"n":3121,"o":1.5,"t":"2025-09-05T04:00:00Z","v":787528,"vw":1.51173},{"c":1.55,"h":1.595,"l":1.49,"n":3844,"o":1.51,"t":"2025-09-08T04:00:00Z","v":849719,"vw":1.541497},{"c":1.6,"h":1.62,"l":1.54,"n":4628,"o":1.54,"t":"2025-09-09T04:00:00Z","v":736078,"vw":1.595719},{"c":1.55,"h":1.6354,"l":1.54,"n":2884,"o":1.59,"t":"2025-09-10T04:00:00Z","v":711233,"vw":1.574371},{"c":1.59,"h":1.595,"l":1.56,"n":2220,"o":1.56,"t":"2025-09-11T04:00:00Z","v":453682,"vw":1.58254},{"c":1.57,"h":1.65,"l":1.55,"n":5752,"o":1.61,"t":"2025-09-12T04:00:00Z","v":1542342,"vw":1.600736},{"c":1.61,"h":1.62,"l":1.56,"n":4083,"o":1.56,"t":"2025-09-15T04:00:00Z","v":921155,"vw":1.586461},{"c":1.61,"h":1.65,"l":1.58,"n":3418,"o":1.61,"t":"2025-09-16T04:00:00Z","v":816445,"vw":1.623373},{"c":1.59,"h":1.66,"l":1.59,"n":3305,"o":1.6,"t":"2025-09-17T04:00:00Z","v":536507,"vw":1.619891},{"c":1.74,"h":1.74,"l":1.61,"n":4242,"o":1.61,"t":"2025-09-18T04:00:00Z","v":882669,"vw":1.695497},{"c":1.67,"h":1.755,"l":1.66,"n":2581,"o":1.75,"t":"2025-09-19T04:00:00Z","v":1169378,"vw":1.698139},{"c":1.79,"h":1.83,"l":1.67,"n":4234,"o":1.67,"t":"2025-09-22T04:00:00Z","v":1250440,"vw":1.784566},{"c":1.72,"h":1.79,"l":1.71,"n":3340,"o":1.79,"t":"2025-09-23T04:00:00Z","v":798815,"vw":1.742225},{"c":1.77,"h":1.79,"l":1.72,"n":3330,"o":1.73,"t":"2025-09-24T04:00:00Z","v":502595,"vw":1.758193},{"c":1.67,"h":1.79,"l":1.655,"n":3104,"o":1.76,"t":"2025-09-25T04:00:00Z","v":776774,"vw":1.684289},{"c":1.67,"h":1.74,"l":1.66,"n":2298,"o":1.73,"t":"2025-09-26T04:00:00Z","v":693952,"vw":1.689622},{"c":1.63,"h":1.68,"l":1.625,"n":1995,"o":1.67,"t":"2025-09-29T04:00:00Z","v":301163,"vw":1.651379},{"c":1.67,"h":1.68,"l":1.61,"n":1974,"o":1.61,"t":"2025-09-30T04:00:00Z","v":393750,"vw":1.642067},{"c":1.65,"h":1.6899,"l":1.63,"n":1783,"o":1.67,"t":"2025-10-01T04:00:00Z","v":374151,"vw":1.653279},{"c":1.65,"h":1.66,"l":1.605,"n":3133,"o":1.64,"t":"2025-10-02T04:00:00Z","v":542382,"vw":1.62991},{"c":1.69,"h":1.75,"l":1.64,"n":2111,"o":1.64,"t":"2025-10-03T04:00:00Z","v":466410,"vw":1.694634},{"c":1.71,"h":1.73,"l":1.67,"n":3148,"o":1.73,"t":"2025-10-06T04:00:00Z","v":838703,"vw":1.709644},{"c":1.57,"h":1.73,"l":1.56,"n":5079,"o":1.71,"t":"2025-10-07T04:00:00Z","v":1486208,"vw":1.630976},{"c":1.68,"h":1.715,"l":1.5782,"n":4398,"o":1.6,"t":"2025-10-08T04:00:00Z","v":857749,"vw":1.670306},{"c":1.85,"h":1.8765,"l":1.74,"n":8144,"o":1.76,"t":"2025-10-09T04:00:00Z","v":2099858,"vw":1.801167},{"c":1.77,"h":2.1,"l":1.77,"n":12953,"o":2.01,"t":"2025-10-10T04:00:00Z","v":3302822,"vw":1.904663},{"c":1.76,"h":1.93,"l":1.74,"n":3524,"o":1.93,"t":"2025-10-13T04:00:00Z","v":996497,"vw":1.793025},{"c":1.7,"h":1.755,"l":1.6735,"n":3181,"o":1.74,"t":"2025-10-14T04:00:00Z","v":695795,"vw":1.703451},{"c":1.81,"h":1.82,"l":1.73,"n":4891,"o":1.74,"t":"2025-10-15T04:00:00Z","v":1176196,"vw":1.78579},{"c":1.76,"h":1.86,"l":1.75,"n":2786,"o":1.81,"t":"2025-10-16T04:00:00Z","v":512986,"vw":1.799682},{"c":1.69,"h":1.76,"l":1.67,"n":3084,"o":1.74,"t":"2025-10-17T04:00:00Z","v":847453,"vw":1.70782},{"c":1.69,"h":1.7928,"l":1.63,"n":4655,"o":1.63,"t":"2025-10-20T04:00:00Z","v":1025546,"vw":1.708812},{"c":1.61,"h":1.69,"l":1.6,"n":4889,"o":1.69,"t":"2025-10-21T04:00:00Z","v":1493296,"vw":1.626562},{"c":1.61,"h":1.61,"l":1.51,"n":4271,"o":1.55,"t":"2025-10-22T04:00:00Z","v":1240868,"vw":1.57436},{"c":1.59,"h":1.65,"l":1.58,"n":2745,"o":1.6,"t":"2025-10-23T04:00:00Z","v":462897,"vw":1.603478},{"c":1.57,"h":1.65,"l":1.56,"n":4880,"o":1.63,"t":"2025-10-24T04:00:00Z","v":817076,"vw":1.593802},{"c":1.55,"h":1.6,"l":1.55,"n":4299,"o":1.58,"t":"2025-10-27T04:00:00Z","v":714357,"vw":1.567584},{"c":1.48,"h":1.58,"l":1.465,"n":3529,"o":1.58,"t":"2025-10-28T04:00:00Z","v":1023702,"vw":1.499117},{"c":1.44,"h":1.505,"l":1.42,"n":4116,"o":1.45,"t":"2025-10-29T04:00:00Z","v":733813,"vw":1.456913},{"c":1.38,"h":1.46,"l":1.37,"n":2944,"o":1.43,"t":"2025-10-30T04:00:00Z","v":631444,"vw":1.409359},{"c":1.41,"h":1.42,"l":1.37,"n":3624,"o":1.38,"t":"2025-10-31T04:00:00Z","v":970700,"vw":1.398142},{"c":1.4,"h":1.44,"l":1.39,"n":3630,"o":1.42,"t":"2025-11-03T05:00:00Z","v":555105,"vw":1.407464},{"c":1.38,"h":1.4,"l":1.36,"n":3103,"o":1.37,"t":"2025-11-04T05:00:00Z","v":523499,"vw":1.376865},{"c":1.45,"h":1.46,"l":1.36,"n":3877,"o":1.42,"t":"2025-11-05T05:00:00Z","v":763905,"vw":1.431437},{"c":1.22,"h":1.3,"l":1.1,"n":11626,"o":1.28,"t":"2025-11-06T05:00:00Z","v":3325061,"vw":1.197156},{"c":1.17,"h":1.27,"l":1.15,"n":5536,"o":1.2,"t":"2025-11-07T05:00:00Z","v":1426103,"vw":1.195995},{"c":1.17,"h":1.21,"l":1.16,"n":3735,"o":1.18,"t":"2025-11-10T05:00:00Z","v":1062935,"vw":1.184922},{"c":1.17,"h":1.19,"l":1.15,"n":4821,"o":1.17,"t":"2025-11-11T05:00:00Z","v":931537,"vw":1.170107},{"c":1.18,"h":1.19,"l":1.15,"n":3730,"o":1.17,"t":"2025-11-12T05:00:00Z","v":680323,"vw":1.173083},{"c":1.11,"h":1.1605,"l":1.1,"n":3949,"o":1.15,"t":"2025-11-13T05:00:00Z","v":922047,"vw":1.123495},{"c":1.04,"h":1.1199,"l":1.0335,"n":3791,"o":1.1,"t":"2025-11-14T05:00:00Z","v":1317378,"vw":1.070548},{"c":0.9953,"h":1.07,"l":0.9951,"n":4791,"o":1.05,"t":"2025-11-17T05:00:00Z","v":1121855,"vw":1.021591},{"c":0.9718,"h":1.01,"l":0.9401,"n":7619,"o":0.97,"t":"2025-11-18T05:00:00Z","v":2987588,"vw":0.968235},{"c":0.9248,"h":0.9945,"l":0.9135,"n":5567,"o":0.9737,"t":"2025-11-19T05:00:00Z","v":1543873,"vw":0.932864},{"c":0.9489,"h":0.99,"l":0.93,"n":4408,"o":0.93,"t":"2025-11-20T05:00:00Z","v":917029,"vw":0.955371},{"c":1.05,"h":1.07,"l":0.94,"n":6360,"o":0.94,"t":"2025-11-21T05:00:00Z","v":1542294,"vw":1.023591},{"c":1.01,"h":1.07,"l":1.01,"n":2925,"o":1.05,"t":"2025-11-24T05:00:00Z","v":564829,"vw":1.03266},{"c":1.01,"h":1.07,"l":1,"n":3847,"o":1.02,"t":"2025-11-25T05:00:00Z","v":716656,"vw":1.029457},{"c":1.04,"h":1.06,"l":0.9944,"n":3715,"o":1.03,"t":"2025-11-26T05:00:00Z","v":680990,"vw":1.018531},{"c":1.08,"h":1.1152,"l":1.045,"n":3724,"o":1.07,"t":"2025-11-28T05:00:00Z","v":686237,"vw":1.080774},{"c":1.02,"h":1.086,"l":1.015,"n":3605,"o":1.08,"t":"2025-12-01T05:00:00Z","v":920578,"vw":1.045612},{"c":1.03,"h":1.05,"l":1,"n":2795,"o":1.02,"t":"2025-12-02T05:00:00Z","v":468087,"vw":1.03151},{"c":1.03,"h":1.04,"l":1.0021,"n":3776,"o":1.02,"t":"2025-12-03T05:00:00Z","v":1877294,"vw":1.014679},{"c":1.02,"h":1.06,"l":1.015,"n":3231,"o":1.03,"t":"2025-12-04T05:00:00Z","v":816555,"vw":1.034175},{"c":0.9855,"h":1.05,"l":0.98,"n":5009,"o":1.02,"t":"2025-12-05T05:00:00Z","v":2134453,"vw":1.008982},{"c":0.9882,"h":1.02,"l":0.9702,"n":4701,"o":0.9858,"t":"2025-12-08T05:00:00Z","v":900342,"vw":0.992757},{"c":0.9866,"h":0.9991,"l":0.9506,"n":4736,"o":0.97,"t":"2025-12-09T05:00:00Z","v":1700031,"vw":0.971662},{"c":1.08,"h":1.105,"l":0.97,"n":7690,"o":0.9819,"t":"2025-12-10T05:00:00Z","v":1953003,"vw":1.062742},{"c":1.1,"h":1.13,"l":1.0302,"n":6620,"o":1.07,"t":"2025-12-11T05:00:00Z","v":1495230,"vw":1.106099},{"c":1.06,"h":1.105,"l":1.05,"n":4296,"o":1.1,"t":"2025-12-12T05:00:00Z","v":852630,"vw":1.077583},{"c":1.05,"h":1.11,"l":1.02,"n":3875,"o":1.08,"t":"2025-12-15T05:00:00Z","v":1197708,"vw":1.04474},{"c":1.02,"h":1.0599,"l":1.01,"n":3474,"o":1.03,"t":"2025-12-16T05:00:00Z","v":638906,"vw":1.023463},{"c":0.9422,"h":1.02,"l":0.94,"n":4808,"o":1.01,"t":"2025-12-17T05:00:00Z","v":1623557,"vw":0.97005},{"c":0.8883,"h":0.9773,"l":0.8853,"n":4075,"o":0.94,"t":"2025-12-18T05:00:00Z","v":1807108,"vw":0.916175},{"c":0.9075,"h":0.9175,"l":0.8646,"n":3279,"o":0.8888,"t":"2025-12-19T05:00:00Z","v":1371721,"vw":0.88975},{"c":0.8878,"h":0.935,"l":0.8841,"n":4056,"o":0.91,"t":"2025-12-22T05:00:00Z","v":1124589,"vw":0.913092},{"c":0.856,"h":0.8878,"l":0.81,"n":7037,"o":0.885,"t":"2025-12-23T05:00:00Z","v":2425753,"vw":0.834841},{"c":0.8597,"h":0.87,"l":0.8417,"n":2241,"o":0.85,"t":"2025-12-24T05:00:00Z","v":437125,"vw":0.855717},{"c":0.8253,"h":0.87,"l":0.821,"n":2483,"o":0.8555,"t":"2025-12-26T05:00:00Z","v":631263,"vw":0.833303},{"c":0.805,"h":0.8238,"l":0.7763,"n":4292,"o":0.81,"t":"2025-12-29T05:00:00Z","v":1404997,"vw":0.79899},{"c":0.8034,"h":0.823,"l":0.7951,"n":2634,"o":0.8157,"t":"2025-12-30T05:00:00Z","v":1001372,"vw":0.803429},{"c":0.8246,"h":0.8439,"l":0.7958,"n":3243,"o":0.8,"t":"2025-12-31T05:00:00Z","v":887115,"vw":0.820743},{"c":0.8488,"h":0.865,"l":0.8256,"n":3966,"o":0.84,"t":"2026-01-02T05:00:00Z","v":870926,"vw":0.845616},{"c":0.8864,"h":0.9089,"l":0.84,"n":4500,"o":0.86,"t":"2026-01-05T05:00:00Z","v":930928,"vw":0.886345},{"c":0.8893,"h":0.93,"l":0.8815,"n":2778,"o":0.8898,"t":"2026-01-06T05:00:00Z","v":581698,"vw":0.891652},{"c":0.8737,"h":0.8884,"l":0.8576,"n":2935,"o":0.8878,"t":"2026-01-07T05:00:00Z","v":496338,"vw":0.874714},{"c":0.8902,"h":0.908,"l":0.87,"n":2933,"o":0.87,"t":"2026-01-08T05:00:00Z","v":561738,"vw":0.898892},{"c":0.8842,"h":0.91,"l":0.8576,"n":3331,"o":0.893,"t":"2026-01-09T05:00:00Z","v":694908,"vw":0.88069},{"c":0.8716,"h":0.9089,"l":0.8602,"n":3252,"o":0.8839,"t":"2026-01-12T05:00:00Z","v":1093790,"vw":0.884091},{"c":0.8612,"h":0.8894,"l":0.8549,"n":2805,"o":0.8711,"t":"2026-01-13T05:00:00Z","v":794414,"vw":0.861303},{"c":0.8409,"h":0.8849,"l":0.8277,"n":2179,"o":0.87,"t":"2026-01-14T05:00:00Z","v":503701,"vw":0.843627},{"c":0.8686,"h":0.8843,"l":0.8284,"n":2628,"o":0.84,"t":"2026-01-15T05:00:00Z","v":600815,"vw":0.867619},{"c":0.8383,"h":0.8845,"l":0.8358,"n":2122,"o":0.8707,"t":"2026-01-16T05:00:00Z","v":534179,"vw":0.859673},{"c":0.808,"h":0.8586,"l":0.8039,"n":2449,"o":0.82,"t":"2026-01-20T05:00:00Z","v":472001,"vw":0.81496},{"c":0.8098,"h":0.85,"l":0.7902,"n":2727,"o":0.85,"t":"2026-01-21T05:00:00Z","v":538609,"vw":0.810196},{"c":0.8299,"h":0.8497,"l":0.8133,"n":2332,"o":0.82,"t":"2026-01-22T05:00:00Z","v":608030,"vw":0.833609},{"c":0.8158,"h":0.86,"l":0.7967,"n":2798,"o":0.8256,"t":"2026-01-23T05:00:00Z","v":443612,"vw":0.809759},{"c":0.8065,"h":0.8278,"l":0.7999,"n":7139,"o":0.801,"t":"2026-01-26T05:00:00Z","v":681337,"vw":0.812912},{"c":0.8256,"h":0.8256,"l":0.7928,"n":3144,"o":0.8065,"t":"2026-01-27T05:00:00Z","v":722022,"vw":0.807279},{"c":0.7932,"h":0.8347,"l":0.7908,"n":2937,"o":0.8343,"t":"2026-01-28T05:00:00Z","v":734407,"vw":0.803646},{"c":0.8024,"h":0.824,"l":0.7777,"n":3307,"o":0.824,"t":"2026-01-29T05:00:00Z","v":601172,"vw":0.789216},{"c":0.8073,"h":0.8221,"l":0.7771,"n":2692,"o":0.7891,"t":"2026-01-30T05:00:00Z","v":516277,"vw":0.793394},{"c":0.8014,"h":0.8198,"l":0.7821,"n":3025,"o":0.8065,"t":"2026-02-02T05:00:00Z","v":459407,"vw":0.803669},{"c":0.7517,"h":0.7958,"l":0.7239,"n":4182,"o":0.7958,"t":"2026-02-03T05:00:00Z","v":1242071,"vw":0.746901},{"c":0.7566,"h":0.772,"l":0.7224,"n":5319,"o":0.7427,"t":"2026-02-04T05:00:00Z","v":1105625,"vw":0.742757},{"c":0.6001,"h":0.6727,"l":0.561,"n":6935,"o":0.65,"t":"2026-02-05T05:00:00Z","v":3049213,"vw":0.602041},{"c":0.62,"h":0.6563,"l":0.54,"n":4485,"o":0.61,"t":"2026-02-06T05:00:00Z","v":1698387,"vw":0.595616},{"c":0.578,"h":0.63,"l":0.57,"n":3441,"o":0.621,"t":"2026-02-09T05:00:00Z","v":1238809,"vw":0.585224},{"c":0.5549,"h":0.6,"l":0.5544,"n":4263,"o":0.57,"t":"2026-02-10T05:00:00Z","v":1039393,"vw":0.574277},{"c":0.5123,"h":0.5573,"l":0.5,"n":5911,"o":0.5531,"t":"2026-02-11T05:00:00Z","v":1622394,"vw":0.514438},{"c":0.5367,"h":0.5409,"l":0.5051,"n":4310,"o":0.5221,"t":"2026-02-12T05:00:00Z","v":924600,"vw":0.518594},{"c":0.5476,"h":0.5795,"l":0.516,"n":3539,"o":0.516,"t":"2026-02-13T05:00:00Z","v":751381,"vw":0.556015},{"c":0.5082,"h":0.557,"l":0.4976,"n":4987,"o":0.5552,"t":"2026-02-17T05:00:00Z","v":1103426,"vw":0.511944},{"c":0.5345,"h":0.5517,"l":0.51,"n":3645,"o":0.51,"t":"2026-02-18T05:00:00Z","v":776661,"vw":0.535014},{"c":0.5523,"h":0.5523,"l":0.516,"n":3620,"o":0.5271,"t":"2026-02-19T05:00:00Z","v":669689,"vw":0.532959},{"c":0.5353,"h":0.5897,"l":0.5334,"n":4821,"o":0.556,"t":"2026-02-20T05:00:00Z","v":1378816,"vw":0.56102},{"c":0.5619,"h":0.5719,"l":0.5356,"n":5101,"o":0.5569,"t":"2026-02-23T05:00:00Z","v":1564899,"vw":0.554014},{"c":0.5931,"h":0.6299,"l":0.5681,"n":6618,"o":0.57,"t":"2026-02-24T05:00:00Z","v":1423811,"vw":0.589538},{"c":0.6001,"h":0.6186,"l":0.5679,"n":5475,"o":0.5959,"t":"2026-02-25T05:00:00Z","v":1400703,"vw":0.591366},{"c":0.5849,"h":0.622,"l":0.5503,"n":3602,"o":0.61,"t":"2026-02-26T05:00:00Z","v":818308,"vw":0.570452},{"c":0.5775,"h":0.5832,"l":0.5522,"n":3459,"o":0.5818,"t":"2026-02-27T05:00:00Z","v":671920,"vw":0.570779},{"c":0.5515,"h":0.5645,"l":0.5463,"n":4231,"o":0.5616,"t":"2026-03-02T05:00:00Z","v":929494,"vw":0.554747},{"c":0.5263,"h":0.5499,"l":0.49,"n":5032,"o":0.523,"t":"2026-03-03T05:00:00Z","v":1328918,"vw":0.509224},{"c":0.5228,"h":0.531,"l":0.5101,"n":2840,"o":0.531,"t":"2026-03-04T05:00:00Z","v":763091,"vw":0.521435},{"c":0.5068,"h":0.5288,"l":0.4978,"n":2676,"o":0.52,"t":"2026-03-05T05:00:00Z","v":824862,"vw":0.509113},{"c":0.4903,"h":0.51,"l":0.4767,"n":3440,"o":0.51,"t":"2026-03-06T05:00:00Z","v":907220,"vw":0.486029},{"c":0.4906,"h":0.4916,"l":0.4701,"n":3072,"o":0.49,"t":"2026-03-09T04:00:00Z","v":686953,"vw":0.478956},{"c":0.4844,"h":0.4968,"l":0.4791,"n":2880,"o":0.49,"t":"2026-03-10T04:00:00Z","v":541658,"vw":0.487599},{"c":0.4569,"h":0.4955,"l":0.4569,"n":4985,"o":0.49,"t":"2026-03-11T04:00:00Z","v":1176938,"vw":0.471424},{"c":0.4199,"h":0.4602,"l":0.4111,"n":5748,"o":0.452,"t":"2026-03-12T04:00:00Z","v":1958947,"vw":0.428243},{"c":0.3704,"h":0.4232,"l":0.3301,"n":14239,"o":0.42,"t":"2026-03-13T04:00:00Z","v":6301937,"vw":0.359813},{"c":0.4166,"h":0.4487,"l":0.38,"n":7132,"o":0.3893,"t":"2026-03-16T04:00:00Z","v":3006572,"vw":0.422077},{"c":0.3913,"h":0.4262,"l":0.389,"n":3904,"o":0.4255,"t":"2026-03-17T04:00:00Z","v":1039783,"vw":0.404171},{"c":0.4118,"h":0.4278,"l":0.37,"n":7645,"o":0.3906,"t":"2026-03-18T04:00:00Z","v":2140807,"vw":0.408964},{"c":0.4305,"h":0.4434,"l":0.387,"n":8177,"o":0.4056,"t":"2026-03-19T04:00:00Z","v":2213942,"vw":0.425453},{"c":0.3922,"h":0.444,"l":0.382,"n":3742,"o":0.444,"t":"2026-03-20T04:00:00Z","v":1550013,"vw":0.397289},{"c":0.3794,"h":0.3923,"l":0.3705,"n":3684,"o":0.38,"t":"2026-03-23T04:00:00Z","v":841076,"vw":0.379405},{"c":0.3845,"h":0.3911,"l":0.37,"n":3789,"o":0.3754,"t":"2026-03-24T04:00:00Z","v":886224,"vw":0.379999},{"c":0.3874,"h":0.3973,"l":0.368,"n":4367,"o":0.384,"t":"2026-03-25T04:00:00Z","v":646021,"vw":0.379599},{"c":0.3796,"h":0.3884,"l":0.3658,"n":4636,"o":0.374,"t":"2026-03-26T04:00:00Z","v":1101755,"vw":0.374499},{"c":0.3956,"h":0.4083,"l":0.36,"n":7664,"o":0.373,"t":"2026-03-27T04:00:00Z","v":1459173,"vw":0.382674},{"c":0.3402,"h":0.3915,"l":0.334,"n":7850,"o":0.3807,"t":"2026-03-30T04:00:00Z","v":1913331,"vw":0.351607},{"c":0.3881,"h":0.3881,"l":0.331,"n":4578,"o":0.331,"t":"2026-03-31T04:00:00Z","v":1267341,"vw":0.365666},{"c":0.3888,"h":0.4059,"l":0.36,"n":5623,"o":0.3881,"t":"2026-04-01T04:00:00Z","v":1567891,"vw":0.390379},{"c":0.4153,"h":0.4225,"l":0.3769,"n":7897,"o":0.3929,"t":"2026-04-02T04:00:00Z","v":1332321,"vw":0.407586},{"c":0.4188,"h":0.4351,"l":0.4085,"n":4723,"o":0.4184,"t":"2026-04-06T04:00:00Z","v":827260,"vw":0.417579},{"c":0.3759,"h":0.435,"l":0.3701,"n":3958,"o":0.435,"t":"2026-04-07T04:00:00Z","v":1260962,"vw":0.384047},{"c":0.3557,"h":0.418,"l":0.3556,"n":4981,"o":0.418,"t":"2026-04-08T04:00:00Z","v":1494273,"vw":0.379455},{"c":0.421,"h":0.421,"l":0.3471,"n":10366,"o":0.366,"t":"2026-04-09T04:00:00Z","v":2128755,"vw":0.397604},{"c":0.3899,"h":0.4249,"l":0.386,"n":6216,"o":0.4179,"t":"2026-04-10T04:00:00Z","v":1280473,"vw":0.399241},{"c":0.42,"h":0.4354,"l":0.3661,"n":8489,"o":0.374,"t":"2026-04-13T04:00:00Z","v":2036575,"vw":0.405903},{"c":0.4004,"h":0.422,"l":0.3867,"n":9302,"o":0.422,"t":"2026-04-14T04:00:00Z","v":1866476,"vw":0.396181},{"c":0.4385,"h":0.4385,"l":0.39,"n":9667,"o":0.396,"t":"2026-04-15T04:00:00Z","v":2209380,"vw":0.420885},{"c":0.4452,"h":0.458,"l":0.4129,"n":6942,"o":0.4312,"t":"2026-04-16T04:00:00Z","v":1093515,"vw":0.440648},{"c":0.4417,"h":0.4583,"l":0.4302,"n":3991,"o":0.4527,"t":"2026-04-17T04:00:00Z","v":1258420,"vw":0.443282},{"c":0.4643,"h":0.4717,"l":0.4386,"n":5251,"o":0.45,"t":"2026-04-20T04:00:00Z","v":978124,"vw":0.458687},{"c":0.4211,"h":0.4769,"l":0.4206,"n":3392,"o":0.47,"t":"2026-04-21T04:00:00Z","v":1012821,"vw":0.441667},{"c":0.4674,"h":0.4674,"l":0.4209,"n":4450,"o":0.421,"t":"2026-04-22T04:00:00Z","v":727320,"vw":0.447155},{"c":0.453,"h":0.4695,"l":0.4301,"n":2519,"o":0.4632,"t":"2026-04-23T04:00:00Z","v":449457,"vw":0.445182},{"c":0.4649,"h":0.47,"l":0.44,"n":3127,"o":0.45,"t":"2026-04-24T04:00:00Z","v":1055202,"vw":0.456231},{"c":0.4446,"h":0.47,"l":0.442,"n":4237,"o":0.4649,"t":"2026-04-27T04:00:00Z","v":707874,"vw":0.45567},{"c":0.4331,"h":0.4548,"l":0.43,"n":3951,"o":0.4548,"t":"2026-04-28T04:00:00Z","v":576256,"vw":0.438239},{"c":0.4217,"h":0.46,"l":0.413,"n":3296,"o":0.46,"t":"2026-04-29T04:00:00Z","v":638678,"vw":0.422421},{"c":0.4669,"h":0.4899,"l":0.4217,"n":4161,"o":0.4232,"t":"2026-04-30T04:00:00Z","v":1628027,"vw":0.46621},{"c":0.4667,"h":0.4749,"l":0.451,"n":3911,"o":0.4695,"t":"2026-05-01T04:00:00Z","v":797624,"vw":0.462931},{"c":0.4601,"h":0.493,"l":0.4561,"n":4419,"o":0.476,"t":"2026-05-04T04:00:00Z","v":899928,"vw":0.471844},{"c":0.4608,"h":0.465,"l":0.436,"n":3557,"o":0.457,"t":"2026-05-05T04:00:00Z","v":718307,"vw":0.449642},{"c":0.477,"h":0.493,"l":0.45,"n":5107,"o":0.4597,"t":"2026-05-06T04:00:00Z","v":1884748,"vw":0.476722},{"c":0.2931,"h":0.4005,"l":0.2801,"n":13680,"o":0.3558,"t":"2026-05-07T04:00:00Z","v":5325037,"vw":0.330796},{"c":0.38,"h":0.38,"l":0.2986,"n":9356,"o":0.314,"t":"2026-05-08T04:00:00Z","v":4103623,"vw":0.346034},{"c":0.3428,"h":0.3838,"l":0.34,"n":4590,"o":0.3575,"t":"2026-05-11T04:00:00Z","v":1238453,"vw":0.35343},{"c":0.3129,"h":0.34,"l":0.3115,"n":4795,"o":0.333,"t":"2026-05-12T04:00:00Z","v":1693225,"vw":0.321776},{"c":0.302,"h":0.3158,"l":0.2821,"n":5979,"o":0.313,"t":"2026-05-13T04:00:00Z","v":2591214,"vw":0.291691},{"c":0.2848,"h":0.3215,"l":0.283,"n":7456,"o":0.3097,"t":"2026-05-14T04:00:00Z","v":3465739,"vw":0.295383},{"c":0.27,"h":0.295,"l":0.265,"n":61720,"o":0.285,"t":"2026-05-15T04:00:00Z","v":38320169,"vw":0.275242},{"c":0.2927,"h":0.2945,"l":0.25,"n":32226,"o":0.2526,"t":"2026-05-18T04:00:00Z","v":17692695,"vw":0.273285},{"c":0.2858,"h":0.3049,"l":0.271,"n":10733,"o":0.2927,"t":"2026-05-19T04:00:00Z","v":4324413,"vw":0.289254},{"c":0.3327,"h":0.3467,"l":0.2794,"n":16658,"o":0.28,"t":"2026-05-20T04:00:00Z","v":7199031,"vw":0.329052},{"c":0.3066,"h":0.3297,"l":0.3006,"n":7535,"o":0.31,"t":"2026-05-21T04:00:00Z","v":2417267,"vw":0.309542},{"c":0.3069,"h":0.33,"l":0.3,"n":7428,"o":0.3094,"t":"2026-05-22T04:00:00Z","v":3862603,"vw":0.312209},{"c":0.3746,"h":0.39,"l":0.3236,"n":22145,"o":0.333,"t":"2026-05-26T04:00:00Z","v":17488009,"vw":0.373315},{"c":0.3873,"h":0.4015,"l":0.347,"n":37579,"o":0.4015,"t":"2026-05-27T04:00:00Z","v":17359493,"vw":0.372576},{"c":0.42,"h":0.44,"l":0.348,"n":12766,"o":0.35,"t":"2026-05-28T04:00:00Z","v":5530696,"vw":0.41628},{"c":0.3784,"h":0.4295,"l":0.36,"n":10149,"o":0.4049,"t":"2026-05-29T04:00:00Z","v":4899875,"vw":0.386592},{"c":0.389,"h":0.4092,"l":0.3598,"n":8217,"o":0.3804,"t":"2026-06-01T04:00:00Z","v":3568223,"vw":0.383142},{"c":0.3982,"h":0.405,"l":0.3686,"n":7756,"o":0.38,"t":"2026-06-02T04:00:00Z","v":1786608,"vw":0.388825},{"c":0.3696,"h":0.39,"l":0.3584,"n":5651,"o":0.39,"t":"2026-06-03T04:00:00Z","v":1221110,"vw":0.372195},{"c":0.3655,"h":0.37,"l":0.3415,"n":4081,"o":0.3543,"t":"2026-06-04T04:00:00Z","v":1522274,"vw":0.35818},{"c":0.3419,"h":0.369,"l":0.3263,"n":10582,"o":0.369,"t":"2026-06-05T04:00:00Z","v":3680221,"vw":0.339521},{"c":0.3545,"h":0.3549,"l":0.325,"n":4760,"o":0.3396,"t":"2026-06-08T04:00:00Z","v":1311887,"vw":0.342406},{"c":0.3349,"h":0.3484,"l":0.318,"n":5200,"o":0.341,"t":"2026-06-09T04:00:00Z","v":1417043,"vw":0.327199},{"c":0.332,"h":0.3385,"l":0.3183,"n":3540,"o":0.33,"t":"2026-06-10T04:00:00Z","v":1197249,"vw":0.32632},{"c":0.34,"h":0.347,"l":0.3125,"n":3072,"o":0.3299,"t":"2026-06-11T04:00:00Z","v":1103734,"vw":0.332754},{"c":0.3413,"h":0.3577,"l":0.3316,"n":3851,"o":0.34,"t":"2026-06-12T04:00:00Z","v":1450874,"vw":0.349082},{"c":0.3217,"h":0.3601,"l":0.3192,"n":7396,"o":0.3472,"t":"2026-06-15T04:00:00Z","v":1973115,"vw":0.330812},{"c":0.3354,"h":0.3466,"l":0.3159,"n":3701,"o":0.3247,"t":"2026-06-16T04:00:00Z","v":1487883,"vw":0.332012},{"c":0.3426,"h":0.35,"l":0.321,"n":4131,"o":0.3308,"t":"2026-06-17T04:00:00Z","v":1003688,"vw":0.344066},{"c":0.3479,"h":0.3498,"l":0.3367,"n":3024,"o":0.3485,"t":"2026-06-18T04:00:00Z","v":997666,"vw":0.345382},{"c":0.3128,"h":0.3451,"l":0.3127,"n":4784,"o":0.3451,"t":"2026-06-22T04:00:00Z","v":1286061,"vw":0.322588},{"c":0.329,"h":0.335,"l":0.3109,"n":4685,"o":0.3109,"t":"2026-06-23T04:00:00Z","v":962245,"vw":0.325036},{"c":0.3301,"h":0.3496,"l":0.321,"n":4898,"o":0.329,"t":"2026-06-24T04:00:00Z","v":883193,"vw":0.336355},{"c":0.3172,"h":0.3427,"l":0.317,"n":3833,"o":0.3275,"t":"2026-06-25T04:00:00Z","v":530483,"vw":0.326567},{"c":0.2646,"h":0.3247,"l":0.2646,"n":6275,"o":0.317,"t":"2026-06-26T04:00:00Z","v":11976874,"vw":0.270719},{"c":0.2597,"h":0.2808,"l":0.2475,"n":11467,"o":0.275,"t":"2026-06-29T04:00:00Z","v":4441054,"vw":0.258609},{"c":0.2578,"h":0.2699,"l":0.25,"n":4172,"o":0.2623,"t":"2026-06-30T04:00:00Z","v":1215370,"vw":0.259421},{"c":0.2595,"h":0.2665,"l":0.2552,"n":5054,"o":0.2591,"t":"2026-07-01T04:00:00Z","v":2001062,"vw":0.26111},{"c":0.2549,"h":0.2849,"l":0.253,"n":4610,"o":0.255,"t":"2026-07-02T04:00:00Z","v":2297971,"vw":0.266503},{"c":0.271,"h":0.2748,"l":0.251,"n":2483,"o":0.2584,"t":"2026-07-06T04:00:00Z","v":879365,"vw":0.263414},{"c":0.2491,"h":0.2705,"l":0.2481,"n":3288,"o":0.2613,"t":"2026-07-07T04:00:00Z","v":1149086,"vw":0.253846},{"c":0.253,"h":0.2558,"l":0.2356,"n":3256,"o":0.25,"t":"2026-07-08T04:00:00Z","v":863661,"vw":0.247374},{"c":0.264,"h":0.2641,"l":0.2501,"n":2739,"o":0.26,"t":"2026-07-09T04:00:00Z","v":526473,"vw":0.256622},{"c":0.2413,"h":0.276,"l":0.241,"n":2963,"o":0.2614,"t":"2026-07-10T04:00:00Z","v":752796,"vw":0.262457},{"c":0.2723,"h":0.2925,"l":0.249,"n":6586,"o":0.25,"t":"2026-07-13T04:00:00Z","v":3708137,"vw":0.280879},{"c":0.264,"h":0.29,"l":0.2568,"n":2897,"o":0.2709,"t":"2026-07-14T04:00:00Z","v":1112640,"vw":0.263673},{"c":0.2749,"h":0.2882,"l":0.2688,"n":1954,"o":0.274,"t":"2026-07-15T04:00:00Z","v":659272,"vw":0.278895},{"c":0.2653,"h":0.2755,"l":0.2549,"n":2338,"o":0.2755,"t":"2026-07-16T04:00:00Z","v":539399,"vw":0.264518},{"c":0.2593,"h":0.2683,"l":0.253,"n":2224,"o":0.2683,"t":"2026-07-17T04:00:00Z","v":314079,"vw":0.256501},{"c":0.2502,"h":0.2733,"l":0.2488,"n":2548,"o":0.2733,"t":"2026-07-20T04:00:00Z","v":723776,"vw":0.255101},{"c":0.2501,"h":0.2579,"l":0.2461,"n":2172,"o":0.2528,"t":"2026-07-21T04:00:00Z","v":970229,"vw":0.250628},{"c":0.2416,"h":0.2532,"l":0.2416,"n":1864,"o":0.2523,"t":"2026-07-22T04:00:00Z","v":716905,"vw":0.245854},{"c":0.2382,"h":0.2416,"l":0.2325,"n":3595,"o":0.2415,"t":"2026-07-23T04:00:00Z","v":1220834,"vw":0.236341},{"c":0.2384,"h":0.2423,"l":0.2279,"n":2168,"o":0.234,"t":"2026-07-24T04:00:00Z","v":780144,"vw":0.23395},{"c":0.225,"h":0.2428,"l":0.2233,"n":1764,"o":0.2428,"t":"2026-07-27T04:00:00Z","v":599608,"vw":0.228665},{"c":0.2434,"h":0.2662,"l":0.22,"n":3928,"o":0.22,"t":"2026-07-28T04:00:00Z","v":2351906,"vw":0.252088},{"c":0.2309,"h":0.2529,"l":0.2309,"n":2567,"o":0.2393,"t":"2026-07-29T04:00:00Z","v":1156039,"vw":0.242395},{"c":0.285,"h":0.3,"l":0.2361,"n":11904,"o":0.2482,"t":"2026-07-30T04:00:00Z","v":9854060,"vw":0.271197},{"c":0.2681,"h":0.288,"l":0.2577,"n":4173,"o":0.2663,"t":"2026-07-31T04:00:00Z","v":1897379,"vw":0.267146},{"c":0.2698,"h":0.285,"l":0.2625,"n":3941,"o":0.2667,"t":"2026-08-03T04:00:00Z","v":637342,"vw":0.273188},{"c":0.3112,"h":0.3162,"l":0.28,"n":5827,"o":0.28,"t":"2026-08-04T04:00:00Z","v":1750796,"vw":0.293521},{"c":0.2743,"h":0.3157,"l":0.2732,"n":4990,"o":0.3157,"t":"2026-08-05T04:00:00Z","v":718799,"vw":0.288964},{"c":0.2827,"h":0.2955,"l":0.2723,"n":2417,"o":0.2758,"t":"2026-08-06T04:00:00Z","v":447629,"vw":0.282198},{"c":0.285,"h":0.3243,"l":0.285,"n":3130,"o":0.3062,"t":"2026-08-07T04:00:00Z","v":995151,"vw":0.3022},{"c":0.2924,"h":0.31,"l":0.273,"n":5003,"o":0.285,"t":"2026-08-10T04:00:00Z","v":1064366,"vw":0.29756},{"c":0.2897,"h":0.3048,"l":0.2876,"n":3307,"o":0.29,"t":"2026-08-11T04:00:00Z","v":538001,"vw":0.296426},{"c":0.28,"h":0.3015,"l":0.2731,"n":4953,"o":0.2808,"t":"2026-08-12T04:00:00Z","v":1039312,"vw":0.2806},{"c":0.2755,"h":0.3,"l":0.2728,"n":1899,"o":0.2848,"t":"2026-08-13T04:00:00Z","v":897034,"vw":0.281807},{"c":0.2782,"h":0.2848,"l":0.2631,"n":1532,"o":0.2631,"t":"2026-08-14T04:00:00Z","v":715586,"vw":0.276378},{"c":0.3266,"h":0.3387,"l":0.2751,"n":2937,"o":0.28,"t":"2026-08-17T04:00:00Z","v":1150059,"vw":0.309395},{"c":0.315,"h":0.3314,"l":0.31,"n":2417,"o":0.325,"t":"2026-08-18T04:00:00Z","v":591964,"vw":0.321703},{"c":0.2948,"h":0.3285,"l":0.2948,"n":4362,"o":0.3148,"t":"2026-08-19T04:00:00Z","v":1400354,"vw":0.313905},{"c":0.2924,"h":0.3169,"l":0.287,"n":2379,"o":0.3076,"t":"2026-08-20T04:00:00Z","v":589624,"vw":0.296514},{"c":0.281,"h":0.3074,"l":0.2788,"n":2108,"o":0.293,"t":"2026-08-21T04:00:00Z","v":466709,"vw":0.28534},{"c":0.2716,"h":0.3099,"l":0.2716,"n":1777,"o":0.2848,"t":"2026-08-24T04:00:00Z","v":470067,"vw":0.291485},{"c":0.2661,"h":0.288,"l":0.2659,"n":1559,"o":0.288,"t":"2026-08-25T04:00:00Z","v":350573,"vw":0.272494},{"c":0.2643,"h":0.285,"l":0.262,"n":1683,"o":0.274,"t":"2026-08-26T04:00:00Z","v":399192,"vw":0.267035},{"c":0.2621,"h":0.2767,"l":0.262,"n":1259,"o":0.2722,"t":"2026-08-27T04:00:00Z","v":404778,"vw":0.268258},{"c":0.2739,"h":0.2838,"l":0.26,"n":1738,"o":0.261,"t":"2026-08-28T04:00:00Z","v":643584,"vw":0.268278},{"c":0.263,"h":0.2754,"l":0.2612,"n":1504,"o":0.27,"t":"2026-08-31T04:00:00Z","v":242492,"vw":0.265381},{"c":0.2546,"h":0.2642,"l":0.2524,"n":1344,"o":0.261,"t":"2026-09-01T04:00:00Z","v":547532,"vw":0.255119},{"c":0.26,"h":0.2612,"l":0.25,"n":1772,"o":0.251,"t":"2026-09-02T04:00:00Z","v":319158,"vw":0.254907},{"c":0.266,"h":0.2694,"l":0.2601,"n":826,"o":0.2648,"t":"2026-09-03T04:00:00Z","v":244322,"vw":0.264531},{"c":0.2668,"h":0.2722,"l":0.2547,"n":1108,"o":0.266,"t":"2026-09-04T04:00:00Z","v":289954,"vw":0.265303},{"c":0.262,"h":0.2822,"l":0.2601,"n":1092,"o":0.266,"t":"2026-09-08T04:00:00Z","v":429414,"vw":0.268617},{"c":0.2501,"h":0.2637,"l":0.25,"n":965,"o":0.262,"t":"2026-09-09T04:00:00Z","v":355323,"vw":0.253719},{"c":0.243,"h":0.2567,"l":0.2377,"n":1267,"o":0.2567,"t":"2026-09-10T04:00:00Z","v":615014,"vw":0.243136},{"c":0.2502,"h":0.2699,"l":0.2437,"n":1282,"o":0.25,"t":"2026-09-11T04:00:00Z","v":687200,"vw":0.255845},{"c":0.2453,"h":0.256,"l":0.2439,"n":896,"o":0.2503,"t":"2026-09-14T04:00:00Z","v":315306,"vw":0.249062},{"c":0.2305,"h":0.2453,"l":0.2301,"n":1531,"o":0.243,"t":"2026-09-15T04:00:00Z","v":432357,"vw":0.23542},{"c":0.233,"h":0.248,"l":0.2248,"n":1633,"o":0.233,"t":"2026-09-16T04:00:00Z","v":532584,"vw":0.23062},{"c":0.241,"h":0.2521,"l":0.23,"n":1478,"o":0.23,"t":"2026-09-17T04:00:00Z","v":494584,"vw":0.238312},{"c":0.2336,"h":0.2472,"l":0.2312,"n":1012,"o":0.236,"t":"2026-09-18T04:00:00Z","v":506055,"vw":0.235078},{"c":0.24,"h":0.25,"l":0.233,"n":1232,"o":0.233,"t":"2026-09-21T04:00:00Z","v":527194,"vw":0.23962},{"c":0.23,"h":0.2455,"l":0.23,"n":1122,"o":0.242,"t":"2026-09-22T04:00:00Z","v":460295,"vw":0.234044},{"c":0.2255,"h":0.2389,"l":0.225,"n":1222,"o":0.2368,"t":"2026-09-23T04:00:00Z","v":377632,"vw":0.229298},{"c":0.223,"h":0.2296,"l":0.22,"n":903,"o":0.22,"t":"2026-09-24T04:00:00Z","v":899602,"vw":0.223309},{"c":0.2151,"h":0.23,"l":0.2151,"n":1806,"o":0.23,"t":"2026-09-25T04:00:00Z","v":747477,"vw":0.22027},{"c":0.2998,"h":0.382,"l":0.284,"n":484671,"o":0.2877,"t":"2026-09-28T04:00:00Z","v":376861117,"vw":0.334138},{"c":0.2955,"h":0.2993,"l":0.2454,"n":20174,"o":0.2551,"t":"2026-09-29T04:00:00Z","v":12879989,"vw":0.271468},{"c":0.2701,"h":0.29,"l":0.27,"n":9746,"o":0.2843,"t":"2026-09-30T04:00:00Z","v":4052050,"vw":0.275811},{"c":0.2672,"h":0.2879,"l":0.2458,"n":6061,"o":0.249,"t":"2026-10-01T04:00:00Z","v":2658923,"vw":0.263879},{"c":0.281,"h":0.3048,"l":0.2574,"n":7718,"o":0.2627,"t":"2026-10-02T04:00:00Z","v":4683361,"vw":0.293041},{"c":0.3017,"h":0.32,"l":0.271,"n":5634,"o":0.2778,"t":"2026-10-05T04:00:00Z","v":2213147,"vw":0.306975},{"c":0.2615,"h":0.316,"l":0.2615,"n":4969,"o":0.3038,"t":"2026-10-06T04:00:00Z","v":1844145,"vw":0.284044},{"c":0.2534,"h":0.2701,"l":0.243,"n":6241,"o":0.2615,"t":"2026-10-07T04:00:00Z","v":1972832,"vw":0.254207},{"c":0.2414,"h":0.2533,"l":0.2285,"n":3379,"o":0.2475,"t":"2026-10-08T04:00:00Z","v":2461738,"vw":0.239052},{"c":0.2297,"h":0.2419,"l":0.2161,"n":3988,"o":0.24,"t":"2026-10-09T04:00:00Z","v":1729174,"vw":0.22387},{"c":0.2183,"h":0.2277,"l":0.2112,"n":2807,"o":0.223,"t":"2026-10-12T04:00:00Z","v":851105,"vw":0.217212},{"c":0.1903,"h":0.2148,"l":0.1855,"n":5839,"o":0.212,"t":"2026-10-13T04:00:00Z","v":3275985,"vw":0.197818},{"c":0.1751,"h":0.1865,"l":0.175,"n":2465,"o":0.1858,"t":"2026-10-14T04:00:00Z","v":1366396,"vw":0.179893},{"c":0.1738,"h":0.1783,"l":0.1615,"n":4445,"o":0.1733,"t":"2026-10-15T04:00:00Z","v":2239047,"vw":0.169135}],"volatilityBars":[{"c":0.262,"h":0.262,"l":0.262,"n":5,"o":0.262,"t":"2026-09-08T11:00:00Z","v":3501,"vw":0.262},{"c":0.2622,"h":0.266,"l":0.2622,"n":24,"o":0.266,"t":"2026-09-08T13:30:00Z","v":6808,"vw":0.265278},{"c":0.2622,"h":0.2685,"l":0.2622,"n":10,"o":0.2654,"t":"2026-09-08T13:45:00Z","v":14225,"vw":0.265204},{"c":0.2658,"h":0.2684,"l":0.2658,"n":13,"o":0.2684,"t":"2026-09-08T14:00:00Z","v":4308,"vw":0.266765},{"c":0.2686,"h":0.2686,"l":0.2663,"n":23,"o":0.2671,"t":"2026-09-08T14:30:00Z","v":4077,"vw":0.267898},{"c":0.2792,"h":0.2792,"l":0.269,"n":35,"o":0.269,"t":"2026-09-08T14:45:00Z","v":52980,"vw":0.274939},{"c":0.2776,"h":0.2822,"l":0.2718,"n":114,"o":0.28,"t":"2026-09-08T15:00:00Z","v":94789,"vw":0.274874},{"c":0.2722,"h":0.2773,"l":0.2722,"n":28,"o":0.2744,"t":"2026-09-08T15:15:00Z","v":11126,"vw":0.273904},{"c":0.2709,"h":0.2724,"l":0.2704,"n":12,"o":0.2724,"t":"2026-09-08T15:30:00Z","v":3416,"vw":0.271558},{"c":0.2717,"h":0.2725,"l":0.2716,"n":21,"o":0.2725,"t":"2026-09-08T15:45:00Z","v":16462,"vw":0.272224},{"c":0.2694,"h":0.2706,"l":0.2675,"n":19,"o":0.2706,"t":"2026-09-08T16:00:00Z","v":9528,"vw":0.269691},{"c":0.262,"h":0.2674,"l":0.262,"n":29,"o":0.2674,"t":"2026-09-08T16:15:00Z","v":6995,"vw":0.264476},{"c":0.2622,"h":0.2627,"l":0.261,"n":40,"o":0.261,"t":"2026-09-08T16:30:00Z","v":23740,"vw":0.262094},{"c":0.2644,"h":0.2644,"l":0.2623,"n":13,"o":0.2623,"t":"2026-09-08T16:45:00Z","v":2185,"vw":0.262741},{"c":0.2668,"h":0.2668,"l":0.2664,"n":11,"o":0.2665,"t":"2026-09-08T17:00:00Z","v":1373,"vw":0.266508},{"c":0.2661,"h":0.2661,"l":0.2656,"n":2,"o":0.2656,"t":"2026-09-08T17:15:00Z","v":200,"vw":0.26585},{"c":0.2651,"h":0.2657,"l":0.2633,"n":47,"o":0.2657,"t":"2026-09-08T17:30:00Z","v":7732,"vw":0.264606},{"c":0.266,"h":0.266,"l":0.2654,"n":15,"o":0.2654,"t":"2026-09-08T17:45:00Z","v":6847,"vw":0.265611},{"c":0.2671,"h":0.2671,"l":0.2662,"n":15,"o":0.2662,"t":"2026-09-08T18:00:00Z","v":1789,"vw":0.266875},{"c":0.267,"h":0.2678,"l":0.267,"n":29,"o":0.267,"t":"2026-09-08T18:15:00Z","v":6794,"vw":0.267495},{"c":0.2664,"h":0.2673,"l":0.2662,"n":31,"o":0.2673,"t":"2026-09-08T18:30:00Z","v":17379,"vw":0.266804},{"c":0.2632,"h":0.2664,"l":0.2632,"n":77,"o":0.2664,"t":"2026-09-08T18:45:00Z","v":32188,"vw":0.266043},{"c":0.2627,"h":0.2629,"l":0.2601,"n":87,"o":0.2627,"t":"2026-09-08T19:00:00Z","v":13388,"vw":0.262152},{"c":0.2631,"h":0.2631,"l":0.2607,"n":70,"o":0.2625,"t":"2026-09-08T19:15:00Z","v":12190,"vw":0.26108},{"c":0.2627,"h":0.2636,"l":0.262,"n":63,"o":0.2631,"t":"2026-09-08T19:30:00Z","v":11121,"vw":0.262628},{"c":0.264,"h":0.264,"l":0.2623,"n":99,"o":0.2627,"t":"2026-09-08T19:45:00Z","v":16251,"vw":0.262897},{"c":0.262,"h":0.262,"l":0.262,"n":3,"o":0.262,"t":"2026-09-08T20:00:00Z","v":42137,"vw":0.262},{"c":0.261,"h":0.261,"l":0.2578,"n":5,"o":0.2578,"t":"2026-09-09T08:00:00Z","v":1738,"vw":0.2608},{"c":0.261,"h":0.261,"l":0.261,"n":1,"o":0.261,"t":"2026-09-09T10:45:00Z","v":170,"vw":0.261},{"c":0.261,"h":0.261,"l":0.261,"n":1,"o":0.261,"t":"2026-09-09T11:00:00Z","v":1500,"vw":0.261},{"c":0.261,"h":0.261,"l":0.261,"n":1,"o":0.261,"t":"2026-09-09T12:15:00Z","v":400,"vw":0.261},{"c":0.2629,"h":0.263,"l":0.262,"n":24,"o":0.262,"t":"2026-09-09T13:30:00Z","v":11033,"vw":0.262756},{"c":0.2635,"h":0.2636,"l":0.2635,"n":13,"o":0.2635,"t":"2026-09-09T13:45:00Z","v":1030,"vw":0.263522},{"c":0.2577,"h":0.2637,"l":0.2577,"n":89,"o":0.2637,"t":"2026-09-09T14:00:00Z","v":27183,"vw":0.259327},{"c":0.2543,"h":0.2594,"l":0.2542,"n":40,"o":0.2585,"t":"2026-09-09T14:15:00Z","v":5239,"vw":0.25751},{"c":0.2545,"h":0.2554,"l":0.2542,"n":30,"o":0.2543,"t":"2026-09-09T14:30:00Z","v":9114,"vw":0.254378},{"c":0.2546,"h":0.2547,"l":0.2523,"n":29,"o":0.2547,"t":"2026-09-09T14:45:00Z","v":6334,"vw":0.25357},{"c":0.2544,"h":0.2547,"l":0.2543,"n":6,"o":0.2547,"t":"2026-09-09T15:00:00Z","v":11003,"vw":0.254689},{"c":0.2522,"h":0.2545,"l":0.2521,"n":49,"o":0.2545,"t":"2026-09-09T15:15:00Z","v":58198,"vw":0.252587},{"c":0.2531,"h":0.2531,"l":0.2524,"n":19,"o":0.2524,"t":"2026-09-09T15:30:00Z","v":2178,"vw":0.252656},{"c":0.2538,"h":0.2538,"l":0.2531,"n":31,"o":0.2531,"t":"2026-09-09T15:45:00Z","v":12804,"vw":0.253718},{"c":0.2541,"h":0.2541,"l":0.2538,"n":23,"o":0.2538,"t":"2026-09-09T16:00:00Z","v":7876,"vw":0.253888},{"c":0.2553,"h":0.2553,"l":0.2542,"n":12,"o":0.2542,"t":"2026-09-09T16:15:00Z","v":10862,"vw":0.254227},{"c":0.2548,"h":0.2548,"l":0.2547,"n":4,"o":0.2547,"t":"2026-09-09T16:30:00Z","v":319,"vw":0.254767},{"c":0.256,"h":0.256,"l":0.2547,"n":24,"o":0.255,"t":"2026-09-09T16:45:00Z","v":11787,"vw":0.255663},{"c":0.2527,"h":0.2556,"l":0.2527,"n":26,"o":0.2556,"t":"2026-09-09T17:00:00Z","v":27156,"vw":0.255539},{"c":0.253,"h":0.2546,"l":0.2526,"n":24,"o":0.2539,"t":"2026-09-09T17:15:00Z","v":3686,"vw":0.254062},{"c":0.2539,"h":0.2545,"l":0.2528,"n":12,"o":0.2538,"t":"2026-09-09T17:30:00Z","v":1454,"vw":0.253997},{"c":0.2541,"h":0.2545,"l":0.2533,"n":34,"o":0.2542,"t":"2026-09-09T17:45:00Z","v":5423,"vw":0.254184},{"c":0.2533,"h":0.2545,"l":0.2533,"n":4,"o":0.2534,"t":"2026-09-09T18:00:00Z","v":1272,"vw":0.253592},{"c":0.2522,"h":0.2528,"l":0.2521,"n":22,"o":0.2521,"t":"2026-09-09T18:15:00Z","v":13122,"vw":0.252336},{"c":0.2521,"h":0.2522,"l":0.2521,"n":38,"o":0.2522,"t":"2026-09-09T18:30:00Z","v":14148,"vw":0.25217},{"c":0.2522,"h":0.2522,"l":0.2522,"n":2,"o":0.2522,"t":"2026-09-09T18:45:00Z","v":1430,"vw":0.2522},{"c":0.25,"h":0.2522,"l":0.25,"n":32,"o":0.2522,"t":"2026-09-09T19:00:00Z","v":23276,"vw":0.251909},{"c":0.2501,"h":0.2501,"l":0.25,"n":4,"o":0.25,"t":"2026-09-09T19:15:00Z","v":309,"vw":0.250034},{"c":0.25,"h":0.2506,"l":0.25,"n":76,"o":0.25,"t":"2026-09-09T19:30:00Z","v":41939,"vw":0.250036},{"c":0.2501,"h":0.252,"l":0.25,"n":90,"o":0.25,"t":"2026-09-09T19:45:00Z","v":12378,"vw":0.250359},{"c":0.2501,"h":0.2501,"l":0.2501,"n":4,"o":0.2501,"t":"2026-09-09T20:00:00Z","v":7965,"vw":0.2501},{"c":0.25,"h":0.2501,"l":0.25,"n":3,"o":0.2501,"t":"2026-09-09T20:15:00Z","v":3700,"vw":0.250043},{"c":0.2699,"h":0.2699,"l":0.2699,"n":1,"o":0.2699,"t":"2026-09-10T09:00:00Z","v":125,"vw":0.2699},{"c":0.2699,"h":0.2699,"l":0.2699,"n":1,"o":0.2699,"t":"2026-09-10T09:15:00Z","v":718,"vw":0.2699},{"c":0.25,"h":0.2512,"l":0.25,"n":5,"o":0.2512,"t":"2026-09-10T09:30:00Z","v":1300,"vw":0.250524},{"c":0.2615,"h":0.2615,"l":0.2615,"n":1,"o":0.2615,"t":"2026-09-10T10:00:00Z","v":100,"vw":0.2615},{"c":0.25,"h":0.2505,"l":0.25,"n":3,"o":0.2505,"t":"2026-09-10T10:15:00Z","v":600,"vw":0.250083},{"c":0.26,"h":0.26,"l":0.259,"n":4,"o":0.26,"t":"2026-09-10T10:45:00Z","v":708,"vw":0.259709},{"c":0.2505,"h":0.2505,"l":0.2505,"n":2,"o":0.2505,"t":"2026-09-10T11:00:00Z","v":125,"vw":0.2505},{"c":0.2614,"h":0.2614,"l":0.2614,"n":1,"o":0.2614,"t":"2026-09-10T12:30:00Z","v":100,"vw":0.2614},{"c":0.2501,"h":0.2567,"l":0.2501,"n":45,"o":0.2567,"t":"2026-09-10T13:30:00Z","v":7823,"vw":0.255339},{"c":0.25,"h":0.2518,"l":0.25,"n":48,"o":0.2518,"t":"2026-09-10T13:45:00Z","v":51972,"vw":0.250109},{"c":0.2451,"h":0.2501,"l":0.2424,"n":80,"o":0.2501,"t":"2026-09-10T14:00:00Z","v":47443,"vw":0.245724},{"c":0.2452,"h":0.2453,"l":0.245,"n":39,"o":0.2451,"t":"2026-09-10T14:15:00Z","v":9285,"vw":0.245075},{"c":0.2472,"h":0.249,"l":0.2456,"n":62,"o":0.2456,"t":"2026-09-10T14:30:00Z","v":33066,"vw":0.247529},{"c":0.2477,"h":0.2477,"l":0.2467,"n":7,"o":0.2472,"t":"2026-09-10T14:45:00Z","v":2509,"vw":0.246833},{"c":0.244,"h":0.2487,"l":0.2439,"n":39,"o":0.2481,"t":"2026-09-10T15:00:00Z","v":56029,"vw":0.245417},{"c":0.2444,"h":0.245,"l":0.2444,"n":13,"o":0.245,"t":"2026-09-10T15:15:00Z","v":26598,"vw":0.244905},{"c":0.2441,"h":0.2451,"l":0.2441,"n":20,"o":0.2445,"t":"2026-09-10T15:30:00Z","v":2367,"vw":0.24477},{"c":0.2438,"h":0.2449,"l":0.2438,"n":21,"o":0.2441,"t":"2026-09-10T15:45:00Z","v":8153,"vw":0.244698},{"c":0.2431,"h":0.2437,"l":0.243,"n":23,"o":0.2437,"t":"2026-09-10T16:00:00Z","v":2316,"vw":0.243245},{"c":0.2388,"h":0.2432,"l":0.2377,"n":76,"o":0.2432,"t":"2026-09-10T16:15:00Z","v":44457,"vw":0.240238},{"c":0.2396,"h":0.2398,"l":0.2388,"n":58,"o":0.2388,"t":"2026-09-10T16:30:00Z","v":29664,"vw":0.239631},{"c":0.24,"h":0.24,"l":0.2393,"n":53,"o":0.2395,"t":"2026-09-10T16:45:00Z","v":58016,"vw":0.239942},{"c":0.2407,"h":0.2407,"l":0.2403,"n":22,"o":0.2403,"t":"2026-09-10T17:00:00Z","v":2239,"vw":0.240505},{"c":0.2405,"h":0.2407,"l":0.2392,"n":27,"o":0.2406,"t":"2026-09-10T17:15:00Z","v":1851,"vw":0.240116},{"c":0.2398,"h":0.2407,"l":0.2398,"n":31,"o":0.2406,"t":"2026-09-10T17:30:00Z","v":9402,"vw":0.240369},{"c":0.241,"h":0.241,"l":0.2398,"n":37,"o":0.2398,"t":"2026-09-10T17:45:00Z","v":20783,"vw":0.240747},{"c":0.2411,"h":0.2411,"l":0.2408,"n":11,"o":0.2409,"t":"2026-09-10T18:00:00Z","v":934,"vw":0.240938},{"c":0.2418,"h":0.2418,"l":0.2411,"n":32,"o":0.2411,"t":"2026-09-10T18:15:00Z","v":4201,"vw":0.241467},{"c":0.24,"h":0.2424,"l":0.24,"n":62,"o":0.2419,"t":"2026-09-10T18:30:00Z","v":55681,"vw":0.241533},{"c":0.2397,"h":0.2397,"l":0.2385,"n":74,"o":0.2385,"t":"2026-09-10T18:45:00Z","v":50892,"vw":0.239183},{"c":0.2403,"h":0.2406,"l":0.2394,"n":15,"o":0.2401,"t":"2026-09-10T19:00:00Z","v":2988,"vw":0.240045},{"c":0.2405,"h":0.2417,"l":0.238,"n":50,"o":0.2417,"t":"2026-09-10T19:15:00Z","v":27990,"vw":0.240296},{"c":0.2416,"h":0.2417,"l":0.2411,"n":22,"o":0.2411,"t":"2026-09-10T19:30:00Z","v":13707,"vw":0.241646},{"c":0.2411,"h":0.2417,"l":0.241,"n":97,"o":0.2417,"t":"2026-09-10T19:45:00Z","v":17910,"vw":0.241226},{"c":0.243,"h":0.243,"l":0.243,"n":3,"o":0.243,"t":"2026-09-10T20:00:00Z","v":16280,"vw":0.243},{"c":0.24,"h":0.24,"l":0.24,"n":3,"o":0.24,"t":"2026-09-10T21:45:00Z","v":2500,"vw":0.24},{"c":0.2666,"h":0.2666,"l":0.2666,"n":3,"o":0.2666,"t":"2026-09-11T11:15:00Z","v":141,"vw":0.2666},{"c":0.2411,"h":0.265,"l":0.24,"n":6,"o":0.2646,"t":"2026-09-11T12:15:00Z","v":1368,"vw":0.251766},{"c":0.241,"h":0.241,"l":0.24,"n":3,"o":0.24,"t":"2026-09-11T13:00:00Z","v":1308,"vw":0.24023},{"c":0.2405,"h":0.2405,"l":0.2405,"n":1,"o":0.2405,"t":"2026-09-11T13:15:00Z","v":200,"vw":0.2405},{"c":0.2558,"h":0.2599,"l":0.25,"n":9,"o":0.25,"t":"2026-09-11T13:30:00Z","v":4437,"vw":0.250793},{"c":0.2531,"h":0.2532,"l":0.2501,"n":24,"o":0.2532,"t":"2026-09-11T14:00:00Z","v":40956,"vw":0.250607},{"c":0.2478,"h":0.2513,"l":0.2478,"n":10,"o":0.2513,"t":"2026-09-11T14:15:00Z","v":4713,"vw":0.250009},{"c":0.2437,"h":0.2472,"l":0.2437,"n":19,"o":0.2472,"t":"2026-09-11T14:30:00Z","v":4490,"vw":0.244851},{"c":0.249,"h":0.249,"l":0.2441,"n":59,"o":0.2447,"t":"2026-09-11T14:45:00Z","v":13507,"vw":0.246568},{"c":0.248,"h":0.25,"l":0.2463,"n":8,"o":0.2483,"t":"2026-09-11T15:00:00Z","v":1495,"vw":0.248619},{"c":0.2626,"h":0.2677,"l":0.2479,"n":156,"o":0.25,"t":"2026-09-11T15:15:00Z","v":102325,"vw":0.257727},{"c":0.249,"h":0.2699,"l":0.2463,"n":380,"o":0.2657,"t":"2026-09-11T15:30:00Z","v":268512,"vw":0.261226},{"c":0.248,"h":0.2498,"l":0.2466,"n":23,"o":0.249,"t":"2026-09-11T15:45:00Z","v":4974,"vw":0.247972},{"c":0.2468,"h":0.2504,"l":0.2468,"n":19,"o":0.2473,"t":"2026-09-11T16:00:00Z","v":42488,"vw":0.247604},{"c":0.2514,"h":0.2517,"l":0.2451,"n":60,"o":0.2462,"t":"2026-09-11T16:15:00Z","v":47971,"vw":0.24945},{"c":0.2515,"h":0.252,"l":0.2515,"n":4,"o":0.252,"t":"2026-09-11T16:30:00Z","v":5600,"vw":0.251986},{"c":0.2515,"h":0.2515,"l":0.2515,"n":3,"o":0.2515,"t":"2026-09-11T16:45:00Z","v":532,"vw":0.2515},{"c":0.2522,"h":0.2525,"l":0.2507,"n":16,"o":0.2515,"t":"2026-09-11T17:00:00Z","v":5905,"vw":0.25218},{"c":0.2551,"h":0.2551,"l":0.2529,"n":8,"o":0.2529,"t":"2026-09-11T17:15:00Z","v":2922,"vw":0.254674},{"c":0.2553,"h":0.2555,"l":0.2551,"n":8,"o":0.2551,"t":"2026-09-11T17:30:00Z","v":609,"vw":0.2553},{"c":0.2504,"h":0.2555,"l":0.2504,"n":27,"o":0.2555,"t":"2026-09-11T17:45:00Z","v":11008,"vw":0.254103},{"c":0.2525,"h":0.2525,"l":0.2512,"n":19,"o":0.2519,"t":"2026-09-11T18:00:00Z","v":36377,"vw":0.251897},{"c":0.2526,"h":0.2541,"l":0.2526,"n":9,"o":0.2528,"t":"2026-09-11T18:15:00Z","v":2747,"vw":0.252725},{"c":0.2531,"h":0.2531,"l":0.2525,"n":28,"o":0.2525,"t":"2026-09-11T18:30:00Z","v":20766,"vw":0.252973},{"c":0.2543,"h":0.2543,"l":0.253,"n":13,"o":0.2532,"t":"2026-09-11T18:45:00Z","v":2220,"vw":0.253763},{"c":0.2523,"h":0.2537,"l":0.252,"n":21,"o":0.2533,"t":"2026-09-11T19:00:00Z","v":5875,"vw":0.252538},{"c":0.2522,"h":0.2523,"l":0.2522,"n":8,"o":0.2523,"t":"2026-09-11T19:15:00Z","v":1932,"vw":0.252275},{"c":0.2523,"h":0.2529,"l":0.252,"n":44,"o":0.2522,"t":"2026-09-11T19:30:00Z","v":21991,"vw":0.252278},{"c":0.2511,"h":0.2521,"l":0.2502,"n":120,"o":0.2521,"t":"2026-09-11T19:45:00Z","v":9239,"vw":0.251226},{"c":0.255,"h":0.255,"l":0.2502,"n":7,"o":0.2502,"t":"2026-09-11T20:00:00Z","v":13118,"vw":0.250237},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-09-11T20:15:00Z","v":421,"vw":0.25},{"c":0.2557,"h":0.2557,"l":0.2557,"n":1,"o":0.2557,"t":"2026-09-11T20:45:00Z","v":100,"vw":0.2557},{"c":0.2501,"h":0.2538,"l":0.2501,"n":3,"o":0.2538,"t":"2026-09-11T21:00:00Z","v":3655,"vw":0.253002},{"c":0.2501,"h":0.2501,"l":0.2501,"n":2,"o":0.2501,"t":"2026-09-11T23:00:00Z","v":951,"vw":0.2501},{"c":0.27,"h":0.27,"l":0.26,"n":2,"o":0.26,"t":"2026-09-14T08:00:00Z","v":10271,"vw":0.269736},{"c":0.2585,"h":0.2585,"l":0.257,"n":5,"o":0.2578,"t":"2026-09-14T08:30:00Z","v":1185,"vw":0.258263},{"c":0.2585,"h":0.2585,"l":0.2584,"n":5,"o":0.2584,"t":"2026-09-14T08:45:00Z","v":3000,"vw":0.258429},{"c":0.255,"h":0.2551,"l":0.255,"n":2,"o":0.2551,"t":"2026-09-14T09:30:00Z","v":1000,"vw":0.25502},{"c":0.2554,"h":0.2555,"l":0.2554,"n":5,"o":0.2555,"t":"2026-09-14T09:45:00Z","v":1000,"vw":0.25542},{"c":0.25,"h":0.2501,"l":0.25,"n":3,"o":0.2501,"t":"2026-09-14T11:00:00Z","v":1001,"vw":0.25009},{"c":0.2502,"h":0.2502,"l":0.2502,"n":1,"o":0.2502,"t":"2026-09-14T11:30:00Z","v":271,"vw":0.2502},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-09-14T11:45:00Z","v":561,"vw":0.25},{"c":0.25,"h":0.2501,"l":0.25,"n":2,"o":0.2501,"t":"2026-09-14T12:00:00Z","v":507,"vw":0.25002},{"c":0.2536,"h":0.2549,"l":0.2439,"n":35,"o":0.2503,"t":"2026-09-14T13:30:00Z","v":9538,"vw":0.250227},{"c":0.2529,"h":0.256,"l":0.25,"n":41,"o":0.2501,"t":"2026-09-14T13:45:00Z","v":12325,"vw":0.253978},{"c":0.2486,"h":0.2545,"l":0.2486,"n":13,"o":0.2503,"t":"2026-09-14T14:00:00Z","v":11716,"vw":0.250765},{"c":0.2461,"h":0.2485,"l":0.2456,"n":12,"o":0.2485,"t":"2026-09-14T14:15:00Z","v":11015,"vw":0.248386},{"c":0.2463,"h":0.2506,"l":0.2463,"n":15,"o":0.2463,"t":"2026-09-14T14:30:00Z","v":6740,"vw":0.247645},{"c":0.2463,"h":0.2487,"l":0.2461,"n":15,"o":0.2461,"t":"2026-09-14T14:45:00Z","v":1205,"vw":0.24708},{"c":0.2462,"h":0.2482,"l":0.246,"n":41,"o":0.2463,"t":"2026-09-14T15:00:00Z","v":4877,"vw":0.246204},{"c":0.2493,"h":0.2493,"l":0.247,"n":16,"o":0.247,"t":"2026-09-14T15:15:00Z","v":26706,"vw":0.247943},{"c":0.2505,"h":0.2505,"l":0.2485,"n":16,"o":0.2485,"t":"2026-09-14T15:30:00Z","v":6427,"vw":0.248608},{"c":0.2483,"h":0.2502,"l":0.2478,"n":27,"o":0.2502,"t":"2026-09-14T15:45:00Z","v":7611,"vw":0.249144},{"c":0.2491,"h":0.2491,"l":0.2483,"n":19,"o":0.2483,"t":"2026-09-14T16:00:00Z","v":1472,"vw":0.248593},{"c":0.2492,"h":0.2492,"l":0.2482,"n":18,"o":0.2482,"t":"2026-09-14T16:15:00Z","v":1342,"vw":0.249057},{"c":0.2491,"h":0.2496,"l":0.2484,"n":24,"o":0.2485,"t":"2026-09-14T16:30:00Z","v":7303,"vw":0.248928},{"c":0.2523,"h":0.2528,"l":0.2492,"n":37,"o":0.2492,"t":"2026-09-14T16:45:00Z","v":10868,"vw":0.25124},{"c":0.2512,"h":0.2529,"l":0.2512,"n":37,"o":0.2527,"t":"2026-09-14T17:00:00Z","v":18763,"vw":0.2522},{"c":0.2513,"h":0.2515,"l":0.2507,"n":15,"o":0.2508,"t":"2026-09-14T17:15:00Z","v":1467,"vw":0.251123},{"c":0.2517,"h":0.252,"l":0.2508,"n":12,"o":0.2508,"t":"2026-09-14T17:30:00Z","v":11620,"vw":0.25182},{"c":0.2513,"h":0.2525,"l":0.2513,"n":11,"o":0.2525,"t":"2026-09-14T17:45:00Z","v":1232,"vw":0.25215},{"c":0.2525,"h":0.2525,"l":0.2513,"n":12,"o":0.2513,"t":"2026-09-14T18:00:00Z","v":1489,"vw":0.251985},{"c":0.2513,"h":0.2514,"l":0.2513,"n":5,"o":0.2514,"t":"2026-09-14T18:15:00Z","v":310,"vw":0.251333},{"c":0.2483,"h":0.2519,"l":0.2483,"n":33,"o":0.2513,"t":"2026-09-14T18:30:00Z","v":23706,"vw":0.250078},{"c":0.2488,"h":0.2491,"l":0.2476,"n":42,"o":0.2482,"t":"2026-09-14T18:45:00Z","v":6653,"vw":0.248129},{"c":0.249,"h":0.2496,"l":0.249,"n":5,"o":0.2496,"t":"2026-09-14T19:00:00Z","v":798,"vw":0.249193},{"c":0.2489,"h":0.2491,"l":0.2489,"n":20,"o":0.249,"t":"2026-09-14T19:15:00Z","v":1493,"vw":0.249026},{"c":0.2489,"h":0.249,"l":0.2489,"n":44,"o":0.2489,"t":"2026-09-14T19:30:00Z","v":40328,"vw":0.248994},{"c":0.2481,"h":0.249,"l":0.2452,"n":156,"o":0.249,"t":"2026-09-14T19:45:00Z","v":13513,"vw":0.248267},{"c":0.244,"h":0.2552,"l":0.244,"n":10,"o":0.2453,"t":"2026-09-14T20:00:00Z","v":49358,"vw":0.246084},{"c":0.2546,"h":0.2546,"l":0.2546,"n":1,"o":0.2546,"t":"2026-09-14T20:30:00Z","v":2000,"vw":0.2546},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-09-14T22:30:00Z","v":2000,"vw":0.25},{"c":0.2441,"h":0.2441,"l":0.2441,"n":2,"o":0.2441,"t":"2026-09-15T11:00:00Z","v":1000,"vw":0.2441},{"c":0.244,"h":0.244,"l":0.244,"n":1,"o":0.244,"t":"2026-09-15T11:45:00Z","v":500,"vw":0.244},{"c":0.2413,"h":0.2453,"l":0.24,"n":28,"o":0.243,"t":"2026-09-15T13:30:00Z","v":26591,"vw":0.241222},{"c":0.242,"h":0.242,"l":0.2409,"n":14,"o":0.2412,"t":"2026-09-15T13:45:00Z","v":7069,"vw":0.241258},{"c":0.2436,"h":0.2448,"l":0.243,"n":17,"o":0.2448,"t":"2026-09-15T14:00:00Z","v":9820,"vw":0.243207},{"c":0.2428,"h":0.2451,"l":0.2427,"n":30,"o":0.2443,"t":"2026-09-15T14:15:00Z","v":4609,"vw":0.243031},{"c":0.2428,"h":0.2429,"l":0.2428,"n":6,"o":0.2428,"t":"2026-09-15T14:30:00Z","v":1392,"vw":0.242811},{"c":0.2427,"h":0.2428,"l":0.2427,"n":10,"o":0.2428,"t":"2026-09-15T14:45:00Z","v":1772,"vw":0.242752},{"c":0.2427,"h":0.2428,"l":0.2427,"n":31,"o":0.2428,"t":"2026-09-15T15:00:00Z","v":12229,"vw":0.242762},{"c":0.24275,"h":0.2428,"l":0.24275,"n":9,"o":0.24275,"t":"2026-09-15T15:15:00Z","v":957,"vw":0.242757},{"c":0.2429,"h":0.2429,"l":0.2427,"n":16,"o":0.2428,"t":"2026-09-15T15:30:00Z","v":1112,"vw":0.242811},{"c":0.2428,"h":0.24285,"l":0.2428,"n":8,"o":0.24285,"t":"2026-09-15T15:45:00Z","v":4322,"vw":0.242825},{"c":0.2424,"h":0.2427,"l":0.2424,"n":12,"o":0.2427,"t":"2026-09-15T16:00:00Z","v":4770,"vw":0.242596},{"c":0.2424,"h":0.2425,"l":0.2424,"n":12,"o":0.2425,"t":"2026-09-15T16:15:00Z","v":998,"vw":0.242451},{"c":0.2425,"h":0.2425,"l":0.2424,"n":34,"o":0.2425,"t":"2026-09-15T16:30:00Z","v":13173,"vw":0.242425},{"c":0.2421,"h":0.2425,"l":0.2421,"n":38,"o":0.2425,"t":"2026-09-15T16:45:00Z","v":2262,"vw":0.2424},{"c":0.2421,"h":0.24235,"l":0.242,"n":19,"o":0.2421,"t":"2026-09-15T17:00:00Z","v":1751,"vw":0.24212},{"c":0.2415,"h":0.2421,"l":0.2413,"n":61,"o":0.2421,"t":"2026-09-15T17:15:00Z","v":10629,"vw":0.241633},{"c":0.2415,"h":0.2416,"l":0.241,"n":70,"o":0.241,"t":"2026-09-15T17:30:00Z","v":7599,"vw":0.241273},{"c":0.24105,"h":0.2415,"l":0.241,"n":70,"o":0.2415,"t":"2026-09-15T17:45:00Z","v":11701,"vw":0.241103},{"c":0.241,"h":0.2412,"l":0.241,"n":21,"o":0.241,"t":"2026-09-15T18:00:00Z","v":3750,"vw":0.241067},{"c":0.24055,"h":0.241,"l":0.2405,"n":59,"o":0.241,"t":"2026-09-15T18:15:00Z","v":16628,"vw":0.240894},{"c":0.2405,"h":0.2407,"l":0.2405,"n":89,"o":0.24055,"t":"2026-09-15T18:30:00Z","v":14864,"vw":0.240583},{"c":0.2319,"h":0.240584,"l":0.2317,"n":244,"o":0.240584,"t":"2026-09-15T18:45:00Z","v":63809,"vw":0.233757},{"c":0.2308,"h":0.2311,"l":0.2301,"n":77,"o":0.2311,"t":"2026-09-15T19:00:00Z","v":11914,"vw":0.230495},{"c":0.23165,"h":0.2323,"l":0.2305,"n":113,"o":0.2309,"t":"2026-09-15T19:15:00Z","v":47345,"vw":0.231221},{"c":0.2306,"h":0.2316,"l":0.2305,"n":79,"o":0.2316,"t":"2026-09-15T19:30:00Z","v":31386,"vw":0.230667},{"c":0.2317,"h":0.2338,"l":0.2305,"n":218,"o":0.23055,"t":"2026-09-15T19:45:00Z","v":78574,"vw":0.231633},{"c":0.2468,"h":0.2468,"l":0.2305,"n":4,"o":0.2305,"t":"2026-09-15T20:00:00Z","v":34184,"vw":0.230738},{"c":0.2351,"h":0.2352,"l":0.2351,"n":2,"o":0.2352,"t":"2026-09-15T20:30:00Z","v":2900,"vw":0.235114},{"c":0.2349,"h":0.2349,"l":0.2349,"n":1,"o":0.2349,"t":"2026-09-15T23:45:00Z","v":400,"vw":0.2349},{"c":0.238,"h":0.238,"l":0.238,"n":1,"o":0.238,"t":"2026-09-16T10:45:00Z","v":500,"vw":0.238},{"c":0.2324,"h":0.248,"l":0.2324,"n":51,"o":0.233,"t":"2026-09-16T13:30:00Z","v":8116,"vw":0.235106},{"c":0.2328,"h":0.2353,"l":0.2318,"n":13,"o":0.2353,"t":"2026-09-16T13:45:00Z","v":1273,"vw":0.233024},{"c":0.2317,"h":0.2335,"l":0.2317,"n":26,"o":0.2318,"t":"2026-09-16T14:00:00Z","v":8370,"vw":0.232214},{"c":0.2332,"h":0.2357,"l":0.2301,"n":64,"o":0.2311,"t":"2026-09-16T14:15:00Z","v":34223,"vw":0.233473},{"c":0.2314,"h":0.233,"l":0.2314,"n":24,"o":0.233,"t":"2026-09-16T14:30:00Z","v":7962,"vw":0.232961},{"c":0.2322,"h":0.2327,"l":0.2314,"n":43,"o":0.2314,"t":"2026-09-16T14:45:00Z","v":3683,"vw":0.231946},{"c":0.2338,"h":0.234,"l":0.2322,"n":27,"o":0.2322,"t":"2026-09-16T15:00:00Z","v":13288,"vw":0.232868},{"c":0.2343,"h":0.2345,"l":0.2336,"n":20,"o":0.2338,"t":"2026-09-16T15:15:00Z","v":4062,"vw":0.233771},{"c":0.2337,"h":0.2351,"l":0.2336,"n":24,"o":0.2343,"t":"2026-09-16T15:30:00Z","v":8779,"vw":0.234629},{"c":0.2322,"h":0.2351,"l":0.2322,"n":40,"o":0.2351,"t":"2026-09-16T15:45:00Z","v":3650,"vw":0.234497},{"c":0.2331,"h":0.2334,"l":0.2314,"n":28,"o":0.2322,"t":"2026-09-16T16:00:00Z","v":4293,"vw":0.232848},{"c":0.2336,"h":0.2336,"l":0.233,"n":15,"o":0.233,"t":"2026-09-16T16:15:00Z","v":3747,"vw":0.233225},{"c":0.2336,"h":0.2351,"l":0.2336,"n":19,"o":0.2351,"t":"2026-09-16T16:30:00Z","v":10314,"vw":0.23396},{"c":0.2326,"h":0.2336,"l":0.2326,"n":13,"o":0.2336,"t":"2026-09-16T16:45:00Z","v":2925,"vw":0.232873},{"c":0.2334,"h":0.234,"l":0.2333,"n":13,"o":0.2333,"t":"2026-09-16T17:00:00Z","v":2942,"vw":0.233577},{"c":0.2336,"h":0.2336,"l":0.2326,"n":21,"o":0.2334,"t":"2026-09-16T17:15:00Z","v":1747,"vw":0.233021},{"c":0.2326,"h":0.2332,"l":0.2325,"n":36,"o":0.2328,"t":"2026-09-16T17:30:00Z","v":14659,"vw":0.232841},{"c":0.2318,"h":0.2327,"l":0.2312,"n":61,"o":0.2326,"t":"2026-09-16T17:45:00Z","v":22977,"vw":0.232465},{"c":0.2302,"h":0.2314,"l":0.2301,"n":97,"o":0.2314,"t":"2026-09-16T18:00:00Z","v":13227,"vw":0.2307},{"c":0.2301,"h":0.2311,"l":0.2301,"n":71,"o":0.2302,"t":"2026-09-16T18:15:00Z","v":19983,"vw":0.230341},{"c":0.2302,"h":0.2307,"l":0.23,"n":108,"o":0.2304,"t":"2026-09-16T18:30:00Z","v":45615,"vw":0.230068},{"c":0.23,"h":0.2306,"l":0.2297,"n":87,"o":0.2306,"t":"2026-09-16T18:45:00Z","v":57099,"vw":0.230014},{"c":0.2277,"h":0.2302,"l":0.2248,"n":125,"o":0.23,"t":"2026-09-16T19:00:00Z","v":72555,"vw":0.229055},{"c":0.2259,"h":0.2284,"l":0.225,"n":31,"o":0.2283,"t":"2026-09-16T19:15:00Z","v":10976,"vw":0.225845},{"c":0.2258,"h":0.2266,"l":0.2251,"n":81,"o":0.2258,"t":"2026-09-16T19:30:00Z","v":28620,"vw":0.225897},{"c":0.231,"h":0.2325,"l":0.2255,"n":270,"o":0.2261,"t":"2026-09-16T19:45:00Z","v":90234,"vw":0.229329},{"c":0.233,"h":0.233,"l":0.233,"n":3,"o":0.233,"t":"2026-09-16T20:00:00Z","v":29917,"vw":0.233},{"c":0.229,"h":0.23,"l":0.229,"n":5,"o":0.23,"t":"2026-09-17T11:00:00Z","v":237,"vw":0.229498},{"c":0.2336,"h":0.2336,"l":0.2336,"n":5,"o":0.2336,"t":"2026-09-17T11:30:00Z","v":214,"vw":0.2336},{"c":0.2332,"h":0.2332,"l":0.2332,"n":1,"o":0.2332,"t":"2026-09-17T12:45:00Z","v":1000,"vw":0.2332},{"c":0.2361,"h":0.2389,"l":0.23,"n":31,"o":0.23,"t":"2026-09-17T13:30:00Z","v":97366,"vw":0.231533},{"c":0.2374,"h":0.2378,"l":0.2361,"n":27,"o":0.2361,"t":"2026-09-17T13:45:00Z","v":31444,"vw":0.236928},{"c":0.2324,"h":0.2361,"l":0.2316,"n":44,"o":0.2361,"t":"2026-09-17T14:00:00Z","v":12495,"vw":0.234903},{"c":0.2353,"h":0.236,"l":0.2312,"n":24,"o":0.2333,"t":"2026-09-17T14:15:00Z","v":20649,"vw":0.235096},{"c":0.2355,"h":0.2371,"l":0.2353,"n":9,"o":0.2353,"t":"2026-09-17T14:30:00Z","v":1127,"vw":0.236364},{"c":0.2355,"h":0.2369,"l":0.2355,"n":17,"o":0.2356,"t":"2026-09-17T14:45:00Z","v":4337,"vw":0.235916},{"c":0.2337,"h":0.2356,"l":0.2337,"n":37,"o":0.2356,"t":"2026-09-17T15:00:00Z","v":3729,"vw":0.23484},{"c":0.2338,"h":0.2342,"l":0.2338,"n":20,"o":0.2338,"t":"2026-09-17T15:15:00Z","v":1323,"vw":0.233909},{"c":0.2352,"h":0.2352,"l":0.2337,"n":30,"o":0.2337,"t":"2026-09-17T15:30:00Z","v":2752,"vw":0.234217},{"c":0.2342,"h":0.2342,"l":0.2338,"n":7,"o":0.2341,"t":"2026-09-17T15:45:00Z","v":1228,"vw":0.234158},{"c":0.2335,"h":0.2352,"l":0.2332,"n":25,"o":0.2332,"t":"2026-09-17T16:00:00Z","v":2451,"vw":0.234072},{"c":0.2337,"h":0.2344,"l":0.2336,"n":14,"o":0.2344,"t":"2026-09-17T16:15:00Z","v":2729,"vw":0.233824},{"c":0.2346,"h":0.2352,"l":0.2336,"n":60,"o":0.2338,"t":"2026-09-17T16:30:00Z","v":9447,"vw":0.23446},{"c":0.2352,"h":0.2352,"l":0.2337,"n":20,"o":0.2341,"t":"2026-09-17T16:45:00Z","v":2059,"vw":0.23488},{"c":0.2336,"h":0.2349,"l":0.2336,"n":22,"o":0.2339,"t":"2026-09-17T17:00:00Z","v":1464,"vw":0.234337},{"c":0.2358,"h":0.2358,"l":0.2335,"n":52,"o":0.2335,"t":"2026-09-17T17:15:00Z","v":7412,"vw":0.23472},{"c":0.2358,"h":0.2359,"l":0.2356,"n":9,"o":0.2356,"t":"2026-09-17T17:30:00Z","v":647,"vw":0.235761},{"c":0.2347,"h":0.236,"l":0.2347,"n":29,"o":0.2348,"t":"2026-09-17T17:45:00Z","v":3021,"vw":0.235501},{"c":0.234,"h":0.235,"l":0.2333,"n":75,"o":0.2348,"t":"2026-09-17T18:00:00Z","v":96527,"vw":0.234549},{"c":0.2478,"h":0.2521,"l":0.234,"n":222,"o":0.234,"t":"2026-09-17T18:15:00Z","v":103753,"vw":0.247085},{"c":0.2432,"h":0.246,"l":0.2422,"n":39,"o":0.2457,"t":"2026-09-17T18:30:00Z","v":7058,"vw":0.244054},{"c":0.2456,"h":0.2456,"l":0.243,"n":39,"o":0.2432,"t":"2026-09-17T18:45:00Z","v":4010,"vw":0.243968},{"c":0.2467,"h":0.2485,"l":0.2443,"n":46,"o":0.2456,"t":"2026-09-17T19:00:00Z","v":4711,"vw":0.246572},{"c":0.2453,"h":0.2471,"l":0.2435,"n":73,"o":0.2466,"t":"2026-09-17T19:15:00Z","v":12691,"vw":0.245719},{"c":0.2451,"h":0.2471,"l":0.2448,"n":53,"o":0.2454,"t":"2026-09-17T19:30:00Z","v":6752,"vw":0.245709},{"c":0.2427,"h":0.2482,"l":0.2412,"n":215,"o":0.2451,"t":"2026-09-17T19:45:00Z","v":26261,"vw":0.245002},{"c":0.2362,"h":0.241,"l":0.2362,"n":4,"o":0.241,"t":"2026-09-17T20:00:00Z","v":10779,"vw":0.240777},{"c":0.2362,"h":0.2362,"l":0.2362,"n":1,"o":0.2362,"t":"2026-09-17T20:45:00Z","v":200,"vw":0.2362},{"c":0.2362,"h":0.2362,"l":0.2362,"n":2,"o":0.2362,"t":"2026-09-17T21:00:00Z","v":1383,"vw":0.2362},{"c":0.2305,"h":0.2338,"l":0.2305,"n":2,"o":0.2338,"t":"2026-09-17T21:15:00Z","v":2383,"vw":0.232415},{"c":0.2305,"h":0.2305,"l":0.2305,"n":1,"o":0.2305,"t":"2026-09-17T21:30:00Z","v":500,"vw":0.2305},{"c":0.2362,"h":0.2362,"l":0.2305,"n":3,"o":0.2305,"t":"2026-09-17T22:00:00Z","v":7923,"vw":0.230804},{"c":0.235,"h":0.235,"l":0.235,"n":1,"o":0.235,"t":"2026-09-18T12:15:00Z","v":100,"vw":0.235},{"c":0.235,"h":0.235,"l":0.235,"n":1,"o":0.235,"t":"2026-09-18T12:30:00Z","v":238,"vw":0.235},{"c":0.2397,"h":0.2397,"l":0.2397,"n":1,"o":0.2397,"t":"2026-09-18T13:15:00Z","v":400,"vw":0.2397},{"c":0.2401,"h":0.2472,"l":0.235,"n":46,"o":0.236,"t":"2026-09-18T13:30:00Z","v":73399,"vw":0.235256},{"c":0.2316,"h":0.2353,"l":0.2315,"n":54,"o":0.2353,"t":"2026-09-18T13:45:00Z","v":35902,"vw":0.233793},{"c":0.2327,"h":0.2328,"l":0.2313,"n":15,"o":0.2326,"t":"2026-09-18T14:00:00Z","v":2061,"vw":0.232279},{"c":0.2364,"h":0.2376,"l":0.2335,"n":56,"o":0.2337,"t":"2026-09-18T14:15:00Z","v":55308,"vw":0.23717},{"c":0.2372,"h":0.2372,"l":0.2356,"n":18,"o":0.2356,"t":"2026-09-18T14:30:00Z","v":15837,"vw":0.237064},{"c":0.2399,"h":0.24,"l":0.238,"n":53,"o":0.2381,"t":"2026-09-18T14:45:00Z","v":29412,"vw":0.238946},{"c":0.2373,"h":0.2373,"l":0.2373,"n":1,"o":0.2373,"t":"2026-09-18T15:00:00Z","v":100,"vw":0.2373},{"c":0.2354,"h":0.2388,"l":0.2354,"n":14,"o":0.2375,"t":"2026-09-18T15:15:00Z","v":16219,"vw":0.237454},{"c":0.2328,"h":0.2358,"l":0.2328,"n":65,"o":0.2354,"t":"2026-09-18T15:30:00Z","v":15481,"vw":0.233682},{"c":0.2331,"h":0.2331,"l":0.2329,"n":29,"o":0.2329,"t":"2026-09-18T15:45:00Z","v":4892,"vw":0.232997},{"c":0.2329,"h":0.2337,"l":0.2329,"n":23,"o":0.2331,"t":"2026-09-18T16:00:00Z","v":11282,"vw":0.233487},{"c":0.2335,"h":0.2336,"l":0.2332,"n":16,"o":0.2332,"t":"2026-09-18T16:15:00Z","v":2165,"vw":0.23348},{"c":0.2337,"h":0.2343,"l":0.2334,"n":13,"o":0.2335,"t":"2026-09-18T16:30:00Z","v":1330,"vw":0.233645},{"c":0.2343,"h":0.2343,"l":0.233,"n":53,"o":0.2337,"t":"2026-09-18T16:45:00Z","v":5043,"vw":0.234019},{"c":0.2344,"h":0.2347,"l":0.2338,"n":15,"o":0.2338,"t":"2026-09-18T17:00:00Z","v":7722,"vw":0.233865},{"c":0.2342,"h":0.2344,"l":0.2338,"n":25,"o":0.234,"t":"2026-09-18T17:15:00Z","v":2969,"vw":0.234105},{"c":0.2335,"h":0.2344,"l":0.2333,"n":12,"o":0.2342,"t":"2026-09-18T17:30:00Z","v":926,"vw":0.233834},{"c":0.2335,"h":0.2335,"l":0.2333,"n":4,"o":0.2335,"t":"2026-09-18T17:45:00Z","v":1327,"vw":0.233485},{"c":0.2341,"h":0.2343,"l":0.2341,"n":27,"o":0.2341,"t":"2026-09-18T18:00:00Z","v":2441,"vw":0.234181},{"c":0.2342,"h":0.2342,"l":0.2341,"n":15,"o":0.2341,"t":"2026-09-18T18:15:00Z","v":3623,"vw":0.234169},{"c":0.2341,"h":0.2342,"l":0.2341,"n":29,"o":0.2341,"t":"2026-09-18T18:30:00Z","v":5875,"vw":0.234126},{"c":0.2341,"h":0.2342,"l":0.234,"n":44,"o":0.2341,"t":"2026-09-18T18:45:00Z","v":5419,"vw":0.234106},{"c":0.234,"h":0.2341,"l":0.234,"n":12,"o":0.2341,"t":"2026-09-18T19:00:00Z","v":1776,"vw":0.23407},{"c":0.234,"h":0.2341,"l":0.234,"n":20,"o":0.234,"t":"2026-09-18T19:15:00Z","v":22408,"vw":0.234002},{"c":0.2323,"h":0.234,"l":0.2314,"n":41,"o":0.234,"t":"2026-09-18T19:30:00Z","v":14971,"vw":0.232547},{"c":0.2316,"h":0.2363,"l":0.2312,"n":148,"o":0.2326,"t":"2026-09-18T19:45:00Z","v":22617,"vw":0.233384},{"c":0.2336,"h":0.2336,"l":0.2336,"n":5,"o":0.2336,"t":"2026-09-18T20:00:00Z","v":49594,"vw":0.2336},{"c":0.2312,"h":0.2506,"l":0.2312,"n":7,"o":0.2453,"t":"2026-09-18T20:45:00Z","v":72268,"vw":0.24791},{"c":0.243,"h":0.2506,"l":0.2312,"n":5,"o":0.25,"t":"2026-09-18T21:00:00Z","v":5646,"vw":0.242492},{"c":0.232,"h":0.25,"l":0.232,"n":6,"o":0.243,"t":"2026-09-18T21:15:00Z","v":11135,"vw":0.234297},{"c":0.2305,"h":0.2391,"l":0.2305,"n":5,"o":0.2312,"t":"2026-09-18T21:30:00Z","v":2355,"vw":0.233238},{"c":0.2499,"h":0.2499,"l":0.2305,"n":4,"o":0.2305,"t":"2026-09-18T21:45:00Z","v":457,"vw":0.238413},{"c":0.2488,"h":0.2488,"l":0.2488,"n":1,"o":0.2488,"t":"2026-09-18T22:15:00Z","v":716,"vw":0.2488},{"c":0.2305,"h":0.2305,"l":0.2305,"n":1,"o":0.2305,"t":"2026-09-18T22:30:00Z","v":715,"vw":0.2305},{"c":0.2391,"h":0.2391,"l":0.2391,"n":1,"o":0.2391,"t":"2026-09-18T22:45:00Z","v":100,"vw":0.2391},{"c":0.2606,"h":0.2607,"l":0.2351,"n":5,"o":0.24,"t":"2026-09-21T08:00:00Z","v":3189,"vw":0.258177},{"c":0.2331,"h":0.2607,"l":0.2331,"n":4,"o":0.2607,"t":"2026-09-21T08:15:00Z","v":1648,"vw":0.256765},{"c":0.236,"h":0.2365,"l":0.236,"n":5,"o":0.2365,"t":"2026-09-21T08:45:00Z","v":427,"vw":0.236371},{"c":0.244,"h":0.2527,"l":0.244,"n":3,"o":0.2527,"t":"2026-09-21T09:00:00Z","v":357,"vw":0.249059},{"c":0.2528,"h":0.2528,"l":0.2458,"n":5,"o":0.2458,"t":"2026-09-21T09:30:00Z","v":3814,"vw":0.248384},{"c":0.24,"h":0.245,"l":0.24,"n":4,"o":0.245,"t":"2026-09-21T10:30:00Z","v":820,"vw":0.24375},{"c":0.236,"h":0.236,"l":0.236,"n":2,"o":0.236,"t":"2026-09-21T10:45:00Z","v":501,"vw":0.236},{"c":0.2335,"h":0.236,"l":0.233,"n":13,"o":0.236,"t":"2026-09-21T11:00:00Z","v":13003,"vw":0.233411},{"c":0.2381,"h":0.2381,"l":0.2335,"n":4,"o":0.2335,"t":"2026-09-21T11:15:00Z","v":3771,"vw":0.233934},{"c":0.2421,"h":0.2421,"l":0.2421,"n":1,"o":0.2421,"t":"2026-09-21T11:30:00Z","v":100,"vw":0.2421},{"c":0.2421,"h":0.2421,"l":0.2421,"n":1,"o":0.2421,"t":"2026-09-21T11:45:00Z","v":100,"vw":0.2421},{"c":0.2421,"h":0.2421,"l":0.2421,"n":1,"o":0.2421,"t":"2026-09-21T12:00:00Z","v":300,"vw":0.2421},{"c":0.2469,"h":0.2469,"l":0.2421,"n":2,"o":0.2421,"t":"2026-09-21T12:30:00Z","v":2600,"vw":0.246715},{"c":0.2469,"h":0.2469,"l":0.2469,"n":2,"o":0.2469,"t":"2026-09-21T12:45:00Z","v":301,"vw":0.2469},{"c":0.237,"h":0.2394,"l":0.233,"n":63,"o":0.233,"t":"2026-09-21T13:30:00Z","v":69602,"vw":0.23534},{"c":0.2399,"h":0.2399,"l":0.2364,"n":20,"o":0.2392,"t":"2026-09-21T13:45:00Z","v":6420,"vw":0.23911},{"c":0.2369,"h":0.2383,"l":0.2369,"n":10,"o":0.2376,"t":"2026-09-21T14:00:00Z","v":6290,"vw":0.237366},{"c":0.2362,"h":0.2362,"l":0.2356,"n":3,"o":0.2356,"t":"2026-09-21T14:15:00Z","v":3637,"vw":0.235616},{"c":0.2398,"h":0.2398,"l":0.2381,"n":4,"o":0.2381,"t":"2026-09-21T14:30:00Z","v":1202,"vw":0.239517},{"c":0.2395,"h":0.2395,"l":0.2363,"n":13,"o":0.2379,"t":"2026-09-21T14:45:00Z","v":42463,"vw":0.239249},{"c":0.2404,"h":0.2404,"l":0.2395,"n":25,"o":0.2395,"t":"2026-09-21T15:00:00Z","v":16976,"vw":0.239999},{"c":0.2403,"h":0.2411,"l":0.24,"n":29,"o":0.2404,"t":"2026-09-21T15:15:00Z","v":12355,"vw":0.240123},{"c":0.2374,"h":0.2405,"l":0.2373,"n":32,"o":0.2405,"t":"2026-09-21T15:30:00Z","v":16344,"vw":0.240406},{"c":0.2398,"h":0.2398,"l":0.2374,"n":33,"o":0.2374,"t":"2026-09-21T15:45:00Z","v":5262,"vw":0.238362},{"c":0.2396,"h":0.2403,"l":0.2393,"n":14,"o":0.2394,"t":"2026-09-21T16:00:00Z","v":3185,"vw":0.239566},{"c":0.2398,"h":0.2407,"l":0.2397,"n":8,"o":0.2397,"t":"2026-09-21T16:15:00Z","v":926,"vw":0.240014},{"c":0.239,"h":0.2397,"l":0.2389,"n":21,"o":0.2397,"t":"2026-09-21T16:30:00Z","v":22138,"vw":0.239108},{"c":0.2393,"h":0.2394,"l":0.2389,"n":60,"o":0.239,"t":"2026-09-21T16:45:00Z","v":6645,"vw":0.238993},{"c":0.2409,"h":0.2417,"l":0.2395,"n":14,"o":0.2395,"t":"2026-09-21T17:00:00Z","v":4929,"vw":0.24106},{"c":0.2423,"h":0.2433,"l":0.2416,"n":22,"o":0.2416,"t":"2026-09-21T17:15:00Z","v":5616,"vw":0.24182},{"c":0.2421,"h":0.2423,"l":0.2421,"n":16,"o":0.2423,"t":"2026-09-21T17:30:00Z","v":1585,"vw":0.24222},{"c":0.2428,"h":0.2428,"l":0.2415,"n":8,"o":0.2415,"t":"2026-09-21T17:45:00Z","v":1451,"vw":0.241681},{"c":0.2489,"h":0.25,"l":0.2427,"n":81,"o":0.2427,"t":"2026-09-21T18:00:00Z","v":31373,"vw":0.246349},{"c":0.2419,"h":0.2461,"l":0.2419,"n":23,"o":0.2461,"t":"2026-09-21T18:15:00Z","v":3780,"vw":0.244112},{"c":0.2419,"h":0.2437,"l":0.2419,"n":4,"o":0.2419,"t":"2026-09-21T18:30:00Z","v":472,"vw":0.242556},{"c":0.2419,"h":0.243,"l":0.2419,"n":11,"o":0.243,"t":"2026-09-21T18:45:00Z","v":4618,"vw":0.242831},{"c":0.2437,"h":0.2437,"l":0.242,"n":7,"o":0.2421,"t":"2026-09-21T19:00:00Z","v":1431,"vw":0.243331},{"c":0.2435,"h":0.2436,"l":0.242,"n":53,"o":0.242,"t":"2026-09-21T19:15:00Z","v":4199,"vw":0.242619},{"c":0.2412,"h":0.2428,"l":0.2411,"n":76,"o":0.2418,"t":"2026-09-21T19:30:00Z","v":4054,"vw":0.242446},{"c":0.2407,"h":0.2424,"l":0.24,"n":252,"o":0.2416,"t":"2026-09-21T19:45:00Z","v":62562,"vw":0.240369},{"c":0.24,"h":0.24,"l":0.24,"n":3,"o":0.24,"t":"2026-09-21T20:00:00Z","v":23450,"vw":0.24},{"c":0.24,"h":0.24,"l":0.24,"n":1,"o":0.24,"t":"2026-09-21T20:45:00Z","v":100,"vw":0.24},{"c":0.2678,"h":0.2678,"l":0.259,"n":5,"o":0.259,"t":"2026-09-22T10:00:00Z","v":3791,"vw":0.260008},{"c":0.26,"h":0.26,"l":0.259,"n":4,"o":0.259,"t":"2026-09-22T10:30:00Z","v":1200,"vw":0.259607},{"c":0.255,"h":0.255,"l":0.255,"n":5,"o":0.255,"t":"2026-09-22T11:15:00Z","v":1830,"vw":0.255},{"c":0.25,"h":0.255,"l":0.25,"n":5,"o":0.255,"t":"2026-09-22T12:15:00Z","v":1387,"vw":0.253057},{"c":0.245,"h":0.245,"l":0.245,"n":1,"o":0.245,"t":"2026-09-22T12:30:00Z","v":750,"vw":0.245},{"c":0.241,"h":0.241,"l":0.241,"n":1,"o":0.241,"t":"2026-09-22T13:15:00Z","v":687,"vw":0.241},{"c":0.2455,"h":0.2455,"l":0.241,"n":12,"o":0.242,"t":"2026-09-22T13:30:00Z","v":23537,"vw":0.241316},{"c":0.2417,"h":0.243,"l":0.2417,"n":9,"o":0.2419,"t":"2026-09-22T13:45:00Z","v":862,"vw":0.242471},{"c":0.2419,"h":0.242,"l":0.241,"n":24,"o":0.2416,"t":"2026-09-22T14:00:00Z","v":10032,"vw":0.241556},{"c":0.2402,"h":0.244,"l":0.2402,"n":35,"o":0.244,"t":"2026-09-22T14:15:00Z","v":9687,"vw":0.241013},{"c":0.238,"h":0.2403,"l":0.238,"n":26,"o":0.2402,"t":"2026-09-22T14:30:00Z","v":10612,"vw":0.239966},{"c":0.2375,"h":0.2384,"l":0.2364,"n":40,"o":0.2384,"t":"2026-09-22T14:45:00Z","v":3285,"vw":0.23765},{"c":0.2384,"h":0.2384,"l":0.2369,"n":58,"o":0.2369,"t":"2026-09-22T15:00:00Z","v":4570,"vw":0.23782},{"c":0.2379,"h":0.2384,"l":0.2379,"n":23,"o":0.2384,"t":"2026-09-22T15:15:00Z","v":9244,"vw":0.238293},{"c":0.236,"h":0.2377,"l":0.2352,"n":39,"o":0.2372,"t":"2026-09-22T15:30:00Z","v":9251,"vw":0.237191},{"c":0.2368,"h":0.2369,"l":0.2365,"n":20,"o":0.2365,"t":"2026-09-22T15:45:00Z","v":2601,"vw":0.236682},{"c":0.2373,"h":0.2374,"l":0.2365,"n":53,"o":0.2372,"t":"2026-09-22T16:00:00Z","v":2828,"vw":0.237079},{"c":0.2367,"h":0.2367,"l":0.2367,"n":5,"o":0.2367,"t":"2026-09-22T16:15:00Z","v":118,"vw":0.2367},{"c":0.2361,"h":0.237,"l":0.2354,"n":21,"o":0.2354,"t":"2026-09-22T16:30:00Z","v":2092,"vw":0.23621},{"c":0.2377,"h":0.2377,"l":0.2362,"n":32,"o":0.2366,"t":"2026-09-22T16:45:00Z","v":3299,"vw":0.23688},{"c":0.2359,"h":0.2374,"l":0.2342,"n":32,"o":0.2374,"t":"2026-09-22T17:00:00Z","v":10160,"vw":0.235025},{"c":0.2357,"h":0.2359,"l":0.2357,"n":30,"o":0.2359,"t":"2026-09-22T17:15:00Z","v":3256,"vw":0.235879},{"c":0.2336,"h":0.2346,"l":0.2336,"n":2,"o":0.2346,"t":"2026-09-22T17:30:00Z","v":300,"vw":0.233933},{"c":0.2354,"h":0.2356,"l":0.2334,"n":34,"o":0.2334,"t":"2026-09-22T17:45:00Z","v":3213,"vw":0.234987},{"c":0.2344,"h":0.2344,"l":0.2344,"n":1,"o":0.2344,"t":"2026-09-22T18:00:00Z","v":100,"vw":0.2344},{"c":0.2342,"h":0.2354,"l":0.2335,"n":27,"o":0.2353,"t":"2026-09-22T18:15:00Z","v":2786,"vw":0.234358},{"c":0.2344,"h":0.2344,"l":0.2333,"n":19,"o":0.2335,"t":"2026-09-22T18:30:00Z","v":1711,"vw":0.233744},{"c":0.2337,"h":0.2343,"l":0.2334,"n":25,"o":0.2337,"t":"2026-09-22T18:45:00Z","v":3236,"vw":0.233965},{"c":0.2332,"h":0.2347,"l":0.2331,"n":51,"o":0.2343,"t":"2026-09-22T19:00:00Z","v":55138,"vw":0.233502},{"c":0.233,"h":0.2332,"l":0.2322,"n":35,"o":0.2331,"t":"2026-09-22T19:15:00Z","v":4999,"vw":0.233011},{"c":0.2335,"h":0.234,"l":0.2319,"n":60,"o":0.2332,"t":"2026-09-22T19:30:00Z","v":12373,"vw":0.232663},{"c":0.2328,"h":0.234,"l":0.23,"n":176,"o":0.2339,"t":"2026-09-22T19:45:00Z","v":104130,"vw":0.230468},{"c":0.23,"h":0.23,"l":0.23,"n":4,"o":0.23,"t":"2026-09-22T20:00:00Z","v":23646,"vw":0.23},{"c":0.234,"h":0.2346,"l":0.234,"n":2,"o":0.2346,"t":"2026-09-22T20:15:00Z","v":305,"vw":0.234393},{"c":0.2301,"h":0.2301,"l":0.2301,"n":1,"o":0.2301,"t":"2026-09-22T20:45:00Z","v":500,"vw":0.2301},{"c":0.235,"h":0.235,"l":0.235,"n":2,"o":0.235,"t":"2026-09-22T22:45:00Z","v":259,"vw":0.235},{"c":0.235,"h":0.235,"l":0.235,"n":1,"o":0.235,"t":"2026-09-22T23:45:00Z","v":100,"vw":0.235},{"c":0.25,"h":0.25,"l":0.25,"n":6,"o":0.25,"t":"2026-09-23T09:45:00Z","v":9180,"vw":0.25},{"c":0.23,"h":0.23,"l":0.23,"n":1,"o":0.23,"t":"2026-09-23T10:30:00Z","v":100,"vw":0.23},{"c":0.2399,"h":0.2399,"l":0.2399,"n":1,"o":0.2399,"t":"2026-09-23T11:30:00Z","v":617,"vw":0.2399},{"c":0.24,"h":0.24,"l":0.24,"n":2,"o":0.24,"t":"2026-09-23T11:45:00Z","v":801,"vw":0.24},{"c":0.2399,"h":0.2399,"l":0.2399,"n":1,"o":0.2399,"t":"2026-09-23T12:15:00Z","v":100,"vw":0.2399},{"c":0.24,"h":0.24,"l":0.237,"n":3,"o":0.2399,"t":"2026-09-23T13:15:00Z","v":600,"vw":0.2392},{"c":0.2323,"h":0.2389,"l":0.23,"n":42,"o":0.2368,"t":"2026-09-23T13:30:00Z","v":104117,"vw":0.233104},{"c":0.23,"h":0.2314,"l":0.23,"n":23,"o":0.2314,"t":"2026-09-23T13:45:00Z","v":9714,"vw":0.230039},{"c":0.2307,"h":0.2308,"l":0.2278,"n":10,"o":0.23,"t":"2026-09-23T14:00:00Z","v":2204,"vw":0.230351},{"c":0.2293,"h":0.23,"l":0.228,"n":18,"o":0.228,"t":"2026-09-23T14:15:00Z","v":30330,"vw":0.229867},{"c":0.2287,"h":0.2292,"l":0.226,"n":65,"o":0.228,"t":"2026-09-23T14:30:00Z","v":24604,"vw":0.226512},{"c":0.2298,"h":0.2304,"l":0.2289,"n":44,"o":0.2291,"t":"2026-09-23T14:45:00Z","v":10178,"vw":0.229695},{"c":0.229,"h":0.2299,"l":0.229,"n":21,"o":0.2298,"t":"2026-09-23T15:00:00Z","v":2613,"vw":0.22934},{"c":0.2294,"h":0.2299,"l":0.229,"n":28,"o":0.2298,"t":"2026-09-23T15:15:00Z","v":14228,"vw":0.229449},{"c":0.2298,"h":0.2298,"l":0.2296,"n":34,"o":0.2296,"t":"2026-09-23T15:30:00Z","v":7722,"vw":0.229744},{"c":0.2294,"h":0.2303,"l":0.2294,"n":23,"o":0.2299,"t":"2026-09-23T15:45:00Z","v":6795,"vw":0.230092},{"c":0.2291,"h":0.2298,"l":0.2291,"n":12,"o":0.2294,"t":"2026-09-23T16:00:00Z","v":1213,"vw":0.2295},{"c":0.2292,"h":0.2294,"l":0.229,"n":40,"o":0.2291,"t":"2026-09-23T16:15:00Z","v":10894,"vw":0.229347},{"c":0.2292,"h":0.2294,"l":0.2292,"n":12,"o":0.2292,"t":"2026-09-23T16:30:00Z","v":1147,"vw":0.229241},{"c":0.2284,"h":0.2291,"l":0.228,"n":26,"o":0.2291,"t":"2026-09-23T16:45:00Z","v":2975,"vw":0.228901},{"c":0.2283,"h":0.2284,"l":0.2283,"n":5,"o":0.2284,"t":"2026-09-23T17:00:00Z","v":324,"vw":0.22835},{"c":0.2274,"h":0.2281,"l":0.2274,"n":9,"o":0.2276,"t":"2026-09-23T17:15:00Z","v":2794,"vw":0.227618},{"c":0.2263,"h":0.2275,"l":0.2261,"n":47,"o":0.2275,"t":"2026-09-23T17:30:00Z","v":2711,"vw":0.226607},{"c":0.2266,"h":0.2276,"l":0.2262,"n":24,"o":0.2262,"t":"2026-09-23T17:45:00Z","v":6401,"vw":0.226723},{"c":0.2267,"h":0.2268,"l":0.2266,"n":35,"o":0.2267,"t":"2026-09-23T18:00:00Z","v":5359,"vw":0.226734},{"c":0.2261,"h":0.2266,"l":0.2261,"n":21,"o":0.2266,"t":"2026-09-23T18:15:00Z","v":2484,"vw":0.226378},{"c":0.226,"h":0.2264,"l":0.226,"n":58,"o":0.2263,"t":"2026-09-23T18:30:00Z","v":13751,"vw":0.226074},{"c":0.2256,"h":0.2261,"l":0.225,"n":45,"o":0.2261,"t":"2026-09-23T18:45:00Z","v":6496,"vw":0.225854},{"c":0.2255,"h":0.2256,"l":0.2255,"n":29,"o":0.2255,"t":"2026-09-23T19:00:00Z","v":35888,"vw":0.225501},{"c":0.2267,"h":0.2304,"l":0.2255,"n":82,"o":0.2256,"t":"2026-09-23T19:15:00Z","v":12539,"vw":0.228597},{"c":0.2266,"h":0.2278,"l":0.2256,"n":67,"o":0.2267,"t":"2026-09-23T19:30:00Z","v":12049,"vw":0.227128},{"c":0.2256,"h":0.2272,"l":0.2255,"n":224,"o":0.2264,"t":"2026-09-23T19:45:00Z","v":25756,"vw":0.226287},{"c":0.2255,"h":0.2255,"l":0.2255,"n":4,"o":0.2255,"t":"2026-09-23T20:00:00Z","v":6975,"vw":0.2255},{"c":0.2257,"h":0.2257,"l":0.2257,"n":2,"o":0.2257,"t":"2026-09-24T08:00:00Z","v":200,"vw":0.2257},{"c":0.2257,"h":0.2257,"l":0.2257,"n":1,"o":0.2257,"t":"2026-09-24T09:30:00Z","v":11090,"vw":0.2257},{"c":0.225,"h":0.225,"l":0.225,"n":1,"o":0.225,"t":"2026-09-24T10:15:00Z","v":11090,"vw":0.225},{"c":0.23,"h":0.23,"l":0.2257,"n":3,"o":0.2257,"t":"2026-09-24T11:00:00Z","v":894,"vw":0.228597},{"c":0.2151,"h":0.23,"l":0.2151,"n":62,"o":0.23,"t":"2026-09-24T12:30:00Z","v":536596,"vw":0.216995},{"c":0.224,"h":0.224,"l":0.22,"n":22,"o":0.22,"t":"2026-09-24T13:30:00Z","v":20682,"vw":0.220401},{"c":0.2228,"h":0.2253,"l":0.2228,"n":79,"o":0.2229,"t":"2026-09-24T13:45:00Z","v":25393,"vw":0.223765},{"c":0.221,"h":0.2231,"l":0.221,"n":13,"o":0.2231,"t":"2026-09-24T14:00:00Z","v":1808,"vw":0.222011},{"c":0.222,"h":0.222,"l":0.2205,"n":35,"o":0.2205,"t":"2026-09-24T14:15:00Z","v":41135,"vw":0.220793},{"c":0.224,"h":0.224,"l":0.2222,"n":21,"o":0.2222,"t":"2026-09-24T14:30:00Z","v":4298,"vw":0.222949},{"c":0.2216,"h":0.2251,"l":0.2207,"n":26,"o":0.2251,"t":"2026-09-24T14:45:00Z","v":15112,"vw":0.223995},{"c":0.2207,"h":0.2218,"l":0.2207,"n":24,"o":0.2213,"t":"2026-09-24T15:00:00Z","v":6982,"vw":0.220985},{"c":0.2206,"h":0.2206,"l":0.2205,"n":36,"o":0.2206,"t":"2026-09-24T15:15:00Z","v":15791,"vw":0.220569},{"c":0.2206,"h":0.2215,"l":0.2206,"n":11,"o":0.2206,"t":"2026-09-24T15:30:00Z","v":1616,"vw":0.220779},{"c":0.2206,"h":0.222,"l":0.2206,"n":11,"o":0.2206,"t":"2026-09-24T15:45:00Z","v":6583,"vw":0.221804},{"c":0.221,"h":0.2214,"l":0.2206,"n":7,"o":0.2206,"t":"2026-09-24T16:00:00Z","v":7293,"vw":0.220642},{"c":0.222,"h":0.2226,"l":0.2206,"n":26,"o":0.2208,"t":"2026-09-24T16:15:00Z","v":3952,"vw":0.221339},{"c":0.2246,"h":0.2268,"l":0.222,"n":46,"o":0.2234,"t":"2026-09-24T16:30:00Z","v":9717,"vw":0.224799},{"c":0.225,"h":0.2258,"l":0.2246,"n":11,"o":0.2246,"t":"2026-09-24T16:45:00Z","v":4652,"vw":0.225198},{"c":0.2242,"h":0.2242,"l":0.2225,"n":5,"o":0.2227,"t":"2026-09-24T17:00:00Z","v":5843,"vw":0.222671},{"c":0.2231,"h":0.2242,"l":0.2231,"n":6,"o":0.2242,"t":"2026-09-24T17:15:00Z","v":2600,"vw":0.223984},{"c":0.2234,"h":0.2238,"l":0.223,"n":17,"o":0.2231,"t":"2026-09-24T17:30:00Z","v":3137,"vw":0.223356},{"c":0.2233,"h":0.2233,"l":0.223,"n":36,"o":0.2231,"t":"2026-09-24T17:45:00Z","v":20782,"vw":0.223011},{"c":0.2233,"h":0.2237,"l":0.2233,"n":5,"o":0.2237,"t":"2026-09-24T18:00:00Z","v":839,"vw":0.223412},{"c":0.2243,"h":0.2296,"l":0.2234,"n":35,"o":0.2234,"t":"2026-09-24T18:15:00Z","v":7871,"vw":0.225521},{"c":0.2231,"h":0.2253,"l":0.2231,"n":28,"o":0.2253,"t":"2026-09-24T18:30:00Z","v":9329,"vw":0.223232},{"c":0.2241,"h":0.2241,"l":0.2231,"n":8,"o":0.2232,"t":"2026-09-24T18:45:00Z","v":4239,"vw":0.223209},{"c":0.2252,"h":0.2252,"l":0.2236,"n":23,"o":0.2236,"t":"2026-09-24T19:00:00Z","v":5728,"vw":0.223889},{"c":0.2248,"h":0.2249,"l":0.2241,"n":30,"o":0.2247,"t":"2026-09-24T19:15:00Z","v":25174,"vw":0.22476},{"c":0.2264,"h":0.2268,"l":0.2248,"n":43,"o":0.2248,"t":"2026-09-24T19:30:00Z","v":38755,"vw":0.226258},{"c":0.2231,"h":0.2263,"l":0.223,"n":99,"o":0.2263,"t":"2026-09-24T19:45:00Z","v":34694,"vw":0.225236},{"c":0.2209,"h":0.223,"l":0.2209,"n":4,"o":0.223,"t":"2026-09-24T20:00:00Z","v":14849,"vw":0.222959},{"c":0.2297,"h":0.2297,"l":0.2297,"n":1,"o":0.2297,"t":"2026-09-24T21:45:00Z","v":223,"vw":0.2297},{"c":0.233,"h":0.233,"l":0.2279,"n":2,"o":0.2279,"t":"2026-09-25T08:00:00Z","v":230,"vw":0.23045},{"c":0.233,"h":0.233,"l":0.2273,"n":2,"o":0.2273,"t":"2026-09-25T09:15:00Z","v":1088,"vw":0.23015},{"c":0.233,"h":0.233,"l":0.233,"n":1,"o":0.233,"t":"2026-09-25T09:30:00Z","v":195,"vw":0.233},{"c":0.233,"h":0.233,"l":0.233,"n":1,"o":0.233,"t":"2026-09-25T11:15:00Z","v":1000,"vw":0.233},{"c":0.23,"h":0.23,"l":0.227,"n":2,"o":0.227,"t":"2026-09-25T13:15:00Z","v":3498,"vw":0.229573},{"c":0.2271,"h":0.23,"l":0.2271,"n":36,"o":0.23,"t":"2026-09-25T13:30:00Z","v":25159,"vw":0.229077},{"c":0.2226,"h":0.2274,"l":0.2226,"n":69,"o":0.2271,"t":"2026-09-25T13:45:00Z","v":56954,"vw":0.227068},{"c":0.2245,"h":0.2246,"l":0.2239,"n":33,"o":0.2239,"t":"2026-09-25T14:00:00Z","v":3322,"vw":0.224113},{"c":0.2228,"h":0.2245,"l":0.2225,"n":38,"o":0.2245,"t":"2026-09-25T14:15:00Z","v":11830,"vw":0.222998},{"c":0.2225,"h":0.223,"l":0.2215,"n":46,"o":0.2221,"t":"2026-09-25T14:30:00Z","v":12521,"vw":0.2226},{"c":0.2207,"h":0.2225,"l":0.22,"n":36,"o":0.2225,"t":"2026-09-25T14:45:00Z","v":7063,"vw":0.221347},{"c":0.2207,"h":0.2214,"l":0.2201,"n":21,"o":0.2207,"t":"2026-09-25T15:00:00Z","v":1930,"vw":0.220681},{"c":0.2208,"h":0.2214,"l":0.2201,"n":33,"o":0.2201,"t":"2026-09-25T15:15:00Z","v":4017,"vw":0.220914},{"c":0.2208,"h":0.2212,"l":0.2208,"n":54,"o":0.221,"t":"2026-09-25T15:30:00Z","v":9556,"vw":0.221036},{"c":0.2208,"h":0.2208,"l":0.2207,"n":30,"o":0.2208,"t":"2026-09-25T15:45:00Z","v":3904,"vw":0.220791},{"c":0.2212,"h":0.2213,"l":0.2208,"n":72,"o":0.2208,"t":"2026-09-25T16:00:00Z","v":10324,"vw":0.220974},{"c":0.2211,"h":0.2213,"l":0.2211,"n":42,"o":0.2212,"t":"2026-09-25T16:15:00Z","v":3866,"vw":0.221233},{"c":0.2201,"h":0.2211,"l":0.22,"n":84,"o":0.2211,"t":"2026-09-25T16:30:00Z","v":29188,"vw":0.220512},{"c":0.2201,"h":0.2203,"l":0.22,"n":34,"o":0.2201,"t":"2026-09-25T16:45:00Z","v":11264,"vw":0.220171},{"c":0.2201,"h":0.2202,"l":0.22,"n":29,"o":0.2201,"t":"2026-09-25T17:00:00Z","v":2702,"vw":0.220103},{"c":0.2201,"h":0.2202,"l":0.2201,"n":50,"o":0.2202,"t":"2026-09-25T17:15:00Z","v":18906,"vw":0.220133},{"c":0.22,"h":0.2201,"l":0.22,"n":28,"o":0.2201,"t":"2026-09-25T17:30:00Z","v":5073,"vw":0.220018},{"c":0.2201,"h":0.2202,"l":0.22,"n":101,"o":0.22,"t":"2026-09-25T17:45:00Z","v":37590,"vw":0.220049},{"c":0.2201,"h":0.2202,"l":0.2201,"n":33,"o":0.2201,"t":"2026-09-25T18:00:00Z","v":55212,"vw":0.220159},{"c":0.22,"h":0.2202,"l":0.22,"n":157,"o":0.2202,"t":"2026-09-25T18:15:00Z","v":123076,"vw":0.220087},{"c":0.2163,"h":0.2201,"l":0.2163,"n":197,"o":0.22,"t":"2026-09-25T18:30:00Z","v":134795,"vw":0.21839},{"c":0.2163,"h":0.2164,"l":0.216,"n":30,"o":0.2161,"t":"2026-09-25T18:45:00Z","v":3526,"vw":0.216103},{"c":0.219,"h":0.219,"l":0.2163,"n":73,"o":0.2163,"t":"2026-09-25T19:00:00Z","v":29010,"vw":0.217753},{"c":0.2187,"h":0.2191,"l":0.2176,"n":39,"o":0.2191,"t":"2026-09-25T19:15:00Z","v":18308,"vw":0.218864},{"c":0.2193,"h":0.2193,"l":0.2153,"n":94,"o":0.2183,"t":"2026-09-25T19:30:00Z","v":29638,"vw":0.217197},{"c":0.2159,"h":0.2191,"l":0.2156,"n":146,"o":0.2165,"t":"2026-09-25T19:45:00Z","v":25747,"vw":0.217094},{"c":0.2151,"h":0.2151,"l":0.2151,"n":3,"o":0.2151,"t":"2026-09-25T20:00:00Z","v":27048,"vw":0.2151},{"c":0.217,"h":0.217,"l":0.217,"n":2,"o":0.217,"t":"2026-09-25T21:00:00Z","v":2302,"vw":0.217},{"c":0.2164,"h":0.2165,"l":0.2156,"n":13,"o":0.2156,"t":"2026-09-25T21:30:00Z","v":21250,"vw":0.216404},{"c":0.2155,"h":0.2157,"l":0.2155,"n":11,"o":0.2156,"t":"2026-09-25T21:45:00Z","v":13827,"vw":0.21562},{"c":0.3231,"h":0.378,"l":0.2604,"n":40576,"o":0.2851,"t":"2026-09-28T08:00:00Z","v":23931633,"vw":0.332981},{"c":0.3329,"h":0.3529,"l":0.3211,"n":16885,"o":0.322,"t":"2026-09-28T08:15:00Z","v":10996097,"vw":0.335625},{"c":0.4359,"h":0.449,"l":0.3165,"n":34100,"o":0.334,"t":"2026-09-28T08:30:00Z","v":21106727,"vw":0.374209},{"c":0.3935,"h":0.4482,"l":0.386,"n":30028,"o":0.4358,"t":"2026-09-28T08:45:00Z","v":18164721,"vw":0.418749},{"c":0.4074,"h":0.4136,"l":0.375,"n":15888,"o":0.3941,"t":"2026-09-28T09:00:00Z","v":9700889,"vw":0.395058},{"c":0.3691,"h":0.4076,"l":0.3503,"n":14984,"o":0.4076,"t":"2026-09-28T09:15:00Z","v":9509668,"vw":0.371574},{"c":0.3782,"h":0.3948,"l":0.3505,"n":12607,"o":0.3679,"t":"2026-09-28T09:30:00Z","v":7953396,"vw":0.375445},{"c":0.3421,"h":0.389,"l":0.3412,"n":11625,"o":0.3767,"t":"2026-09-28T09:45:00Z","v":6766995,"vw":0.362413},{"c":0.345,"h":0.3588,"l":0.3412,"n":7391,"o":0.3422,"t":"2026-09-28T10:00:00Z","v":4745166,"vw":0.350116},{"c":0.3561,"h":0.38,"l":0.3411,"n":9163,"o":0.3454,"t":"2026-09-28T10:15:00Z","v":5932488,"vw":0.359373},{"c":0.3421,"h":0.358,"l":0.3336,"n":7448,"o":0.3571,"t":"2026-09-28T10:30:00Z","v":4540429,"vw":0.343027},{"c":0.3236,"h":0.3455,"l":0.3236,"n":5784,"o":0.3421,"t":"2026-09-28T10:45:00Z","v":3778138,"vw":0.33473},{"c":0.2922,"h":0.3322,"l":0.2872,"n":13439,"o":0.3236,"t":"2026-09-28T11:00:00Z","v":11641541,"vw":0.31015},{"c":0.312,"h":0.3122,"l":0.2863,"n":8523,"o":0.2923,"t":"2026-09-28T11:15:00Z","v":7127850,"vw":0.300017},{"c":0.3101,"h":0.3136,"l":0.2948,"n":5935,"o":0.3121,"t":"2026-09-28T11:30:00Z","v":5002673,"vw":0.303952},{"c":0.329,"h":0.332,"l":0.3028,"n":9254,"o":0.31,"t":"2026-09-28T11:45:00Z","v":7901235,"vw":0.318087},{"c":0.302,"h":0.338,"l":0.3001,"n":9776,"o":0.3292,"t":"2026-09-28T12:00:00Z","v":7457222,"vw":0.318574},{"c":0.3021,"h":0.307,"l":0.2952,"n":4263,"o":0.302,"t":"2026-09-28T12:15:00Z","v":3465769,"vw":0.300848},{"c":0.2906,"h":0.304,"l":0.2878,"n":3558,"o":0.3026,"t":"2026-09-28T12:30:00Z","v":2348582,"vw":0.294417},{"c":0.2962,"h":0.3059,"l":0.2886,"n":2779,"o":0.2905,"t":"2026-09-28T12:45:00Z","v":2317570,"vw":0.298698},{"c":0.2811,"h":0.2995,"l":0.281,"n":3018,"o":0.2966,"t":"2026-09-28T13:00:00Z","v":2158529,"vw":0.290249},{"c":0.2896,"h":0.2958,"l":0.2778,"n":3241,"o":0.281,"t":"2026-09-28T13:15:00Z","v":2690836,"vw":0.285654},{"c":0.3051,"h":0.328,"l":0.2876,"n":18815,"o":0.2877,"t":"2026-09-28T13:30:00Z","v":17588374,"vw":0.31321},{"c":0.3009,"h":0.3054,"l":0.2849,"n":6750,"o":0.305,"t":"2026-09-28T13:45:00Z","v":5176456,"vw":0.296564},{"c":0.3021,"h":0.3164,"l":0.292,"n":7894,"o":0.3008,"t":"2026-09-28T14:00:00Z","v":5741015,"vw":0.304164},{"c":0.2955,"h":0.3075,"l":0.284,"n":5999,"o":0.3015,"t":"2026-09-28T14:15:00Z","v":5027013,"vw":0.294209},{"c":0.3063,"h":0.3193,"l":0.2956,"n":6456,"o":0.2959,"t":"2026-09-28T14:30:00Z","v":5842176,"vw":0.308299},{"c":0.2944,"h":0.3147,"l":0.2944,"n":4004,"o":0.3063,"t":"2026-09-28T14:45:00Z","v":3574327,"vw":0.305061},{"c":0.3086,"h":0.3091,"l":0.294,"n":2796,"o":0.2944,"t":"2026-09-28T15:00:00Z","v":2132615,"vw":0.302025},{"c":0.3445,"h":0.3567,"l":0.3051,"n":24554,"o":0.3077,"t":"2026-09-28T15:15:00Z","v":23445533,"vw":0.337444},{"c":0.3157,"h":0.382,"l":0.3063,"n":51118,"o":0.344,"t":"2026-09-28T15:30:00Z","v":48258722,"vw":0.357253},{"c":0.3304,"h":0.3371,"l":0.312,"n":10864,"o":0.3162,"t":"2026-09-28T15:45:00Z","v":10276191,"vw":0.321393},{"c":0.325,"h":0.34,"l":0.3222,"n":6754,"o":0.3307,"t":"2026-09-28T16:00:00Z","v":6565177,"vw":0.330484},{"c":0.3349,"h":0.3477,"l":0.3223,"n":6175,"o":0.3243,"t":"2026-09-28T16:15:00Z","v":6332516,"vw":0.334191},{"c":0.3515,"h":0.3551,"l":0.3336,"n":10708,"o":0.3355,"t":"2026-09-28T16:30:00Z","v":12174034,"vw":0.346094},{"c":0.3425,"h":0.3535,"l":0.335,"n":5711,"o":0.3504,"t":"2026-09-28T16:45:00Z","v":5995179,"vw":0.341722},{"c":0.3355,"h":0.3462,"l":0.3287,"n":3581,"o":0.3416,"t":"2026-09-28T17:00:00Z","v":3249690,"vw":0.33867},{"c":0.3526,"h":0.3534,"l":0.324,"n":5471,"o":0.3356,"t":"2026-09-28T17:15:00Z","v":5897475,"vw":0.342824},{"c":0.3484,"h":0.3533,"l":0.338,"n":4136,"o":0.3529,"t":"2026-09-28T17:30:00Z","v":3650868,"vw":0.346934},{"c":0.3482,"h":0.355,"l":0.3356,"n":5004,"o":0.3482,"t":"2026-09-28T17:45:00Z","v":4780962,"vw":0.347201},{"c":0.3449,"h":0.3529,"l":0.3333,"n":3234,"o":0.3481,"t":"2026-09-28T18:00:00Z","v":3263077,"vw":0.344607},{"c":0.3379,"h":0.3448,"l":0.334,"n":1697,"o":0.3448,"t":"2026-09-28T18:15:00Z","v":1274141,"vw":0.339257},{"c":0.3386,"h":0.3388,"l":0.3281,"n":2193,"o":0.338,"t":"2026-09-28T18:30:00Z","v":1421251,"vw":0.33299},{"c":0.3415,"h":0.3446,"l":0.335,"n":2068,"o":0.3386,"t":"2026-09-28T18:45:00Z","v":1568470,"vw":0.340136},{"c":0.33,"h":0.343,"l":0.3272,"n":1589,"o":0.3415,"t":"2026-09-28T19:00:00Z","v":1280525,"vw":0.334303},{"c":0.3136,"h":0.33,"l":0.3003,"n":4108,"o":0.33,"t":"2026-09-28T19:15:00Z","v":3309771,"vw":0.310636},{"c":0.3115,"h":0.3185,"l":0.3101,"n":1933,"o":0.3136,"t":"2026-09-28T19:30:00Z","v":1469048,"vw":0.315033},{"c":0.2962,"h":0.3154,"l":0.2888,"n":3129,"o":0.3116,"t":"2026-09-28T19:45:00Z","v":2613902,"vw":0.300841},{"c":0.286,"h":0.2998,"l":0.2804,"n":1408,"o":0.2998,"t":"2026-09-28T20:00:00Z","v":1008438,"vw":0.287006},{"c":0.2834,"h":0.315,"l":0.2737,"n":1686,"o":0.2869,"t":"2026-09-28T20:15:00Z","v":1302397,"vw":0.28745},{"c":0.2834,"h":0.294,"l":0.2815,"n":503,"o":0.2834,"t":"2026-09-28T20:30:00Z","v":462724,"vw":0.284059},{"c":0.2889,"h":0.2904,"l":0.281,"n":397,"o":0.2841,"t":"2026-09-28T20:45:00Z","v":273690,"vw":0.284018},{"c":0.2856,"h":0.289,"l":0.2804,"n":408,"o":0.2888,"t":"2026-09-28T21:00:00Z","v":366847,"vw":0.283657},{"c":0.2937,"h":0.2998,"l":0.2848,"n":460,"o":0.2856,"t":"2026-09-28T21:15:00Z","v":369058,"vw":0.289395},{"c":0.2986,"h":0.301,"l":0.2902,"n":511,"o":0.2935,"t":"2026-09-28T21:30:00Z","v":269464,"vw":0.298006},{"c":0.293,"h":0.2988,"l":0.292,"n":257,"o":0.2988,"t":"2026-09-28T21:45:00Z","v":158267,"vw":0.296228},{"c":0.3008,"h":0.3049,"l":0.293,"n":334,"o":0.293,"t":"2026-09-28T22:00:00Z","v":324361,"vw":0.298384},{"c":0.2996,"h":0.3048,"l":0.296,"n":255,"o":0.302,"t":"2026-09-28T22:15:00Z","v":150212,"vw":0.30001},{"c":0.3075,"h":0.31,"l":0.2989,"n":413,"o":0.2997,"t":"2026-09-28T22:30:00Z","v":275247,"vw":0.306196},{"c":0.296,"h":0.3076,"l":0.2939,"n":325,"o":0.3075,"t":"2026-09-28T22:45:00Z","v":237113,"vw":0.302404},{"c":0.2949,"h":0.307,"l":0.2947,"n":175,"o":0.2952,"t":"2026-09-28T23:00:00Z","v":129670,"vw":0.297495},{"c":0.2979,"h":0.2995,"l":0.2899,"n":212,"o":0.2949,"t":"2026-09-28T23:15:00Z","v":122591,"vw":0.291625},{"c":0.3,"h":0.31,"l":0.2901,"n":177,"o":0.2901,"t":"2026-09-28T23:30:00Z","v":194674,"vw":0.299931},{"c":0.3009,"h":0.3033,"l":0.2959,"n":126,"o":0.2974,"t":"2026-09-28T23:45:00Z","v":69170,"vw":0.298004},{"c":0.2778,"h":0.3007,"l":0.2735,"n":1385,"o":0.29,"t":"2026-09-29T08:00:00Z","v":658612,"vw":0.280018},{"c":0.275,"h":0.2808,"l":0.275,"n":209,"o":0.2807,"t":"2026-09-29T08:15:00Z","v":144496,"vw":0.276484},{"c":0.2758,"h":0.2791,"l":0.2751,"n":140,"o":0.2751,"t":"2026-09-29T08:30:00Z","v":65353,"vw":0.275939},{"c":0.2743,"h":0.2791,"l":0.2656,"n":442,"o":0.2757,"t":"2026-09-29T08:45:00Z","v":195095,"vw":0.271679},{"c":0.2728,"h":0.2789,"l":0.2701,"n":241,"o":0.2789,"t":"2026-09-29T09:00:00Z","v":107299,"vw":0.271875},{"c":0.2655,"h":0.2749,"l":0.265,"n":372,"o":0.2701,"t":"2026-09-29T09:15:00Z","v":197038,"vw":0.269319},{"c":0.2666,"h":0.2708,"l":0.2651,"n":194,"o":0.2657,"t":"2026-09-29T09:30:00Z","v":44969,"vw":0.266026},{"c":0.2648,"h":0.2677,"l":0.2574,"n":502,"o":0.2674,"t":"2026-09-29T09:45:00Z","v":470376,"vw":0.261357},{"c":0.2633,"h":0.272,"l":0.2589,"n":181,"o":0.264,"t":"2026-09-29T10:00:00Z","v":158895,"vw":0.265648},{"c":0.2658,"h":0.266,"l":0.2602,"n":150,"o":0.2634,"t":"2026-09-29T10:15:00Z","v":106559,"vw":0.262886},{"c":0.2711,"h":0.2721,"l":0.2634,"n":133,"o":0.2655,"t":"2026-09-29T10:30:00Z","v":37127,"vw":0.267801},{"c":0.2676,"h":0.2749,"l":0.2676,"n":101,"o":0.2711,"t":"2026-09-29T10:45:00Z","v":65531,"vw":0.271206},{"c":0.2654,"h":0.2748,"l":0.2633,"n":260,"o":0.2708,"t":"2026-09-29T11:00:00Z","v":212162,"vw":0.26924},{"c":0.2741,"h":0.2799,"l":0.2601,"n":245,"o":0.2633,"t":"2026-09-29T11:15:00Z","v":149141,"vw":0.264924},{"c":0.27,"h":0.2742,"l":0.2651,"n":154,"o":0.272,"t":"2026-09-29T11:30:00Z","v":55207,"vw":0.269752},{"c":0.2611,"h":0.2718,"l":0.2611,"n":162,"o":0.27,"t":"2026-09-29T11:45:00Z","v":127575,"vw":0.266977},{"c":0.2661,"h":0.2716,"l":0.263,"n":149,"o":0.263,"t":"2026-09-29T12:00:00Z","v":104024,"vw":0.266805},{"c":0.27,"h":0.2701,"l":0.2581,"n":310,"o":0.2651,"t":"2026-09-29T12:15:00Z","v":264698,"vw":0.262752},{"c":0.2598,"h":0.27,"l":0.2597,"n":155,"o":0.2699,"t":"2026-09-29T12:30:00Z","v":148226,"vw":0.263833},{"c":0.26,"h":0.2669,"l":0.2574,"n":271,"o":0.2599,"t":"2026-09-29T12:45:00Z","v":193418,"vw":0.258975},{"c":0.2562,"h":0.2589,"l":0.255,"n":237,"o":0.2584,"t":"2026-09-29T13:00:00Z","v":190001,"vw":0.256444},{"c":0.2541,"h":0.2589,"l":0.2514,"n":261,"o":0.2562,"t":"2026-09-29T13:15:00Z","v":174079,"vw":0.254616},{"c":0.255,"h":0.259,"l":0.2454,"n":1262,"o":0.2551,"t":"2026-09-29T13:30:00Z","v":927780,"vw":0.252469},{"c":0.254,"h":0.2561,"l":0.251,"n":472,"o":0.255,"t":"2026-09-29T13:45:00Z","v":351556,"vw":0.253077},{"c":0.2555,"h":0.2567,"l":0.2466,"n":615,"o":0.253,"t":"2026-09-29T14:00:00Z","v":519413,"vw":0.251473},{"c":0.2639,"h":0.2639,"l":0.2512,"n":657,"o":0.2548,"t":"2026-09-29T14:15:00Z","v":545661,"vw":0.259291},{"c":0.2761,"h":0.2799,"l":0.2632,"n":1100,"o":0.2648,"t":"2026-09-29T14:30:00Z","v":965232,"vw":0.273318},{"c":0.2759,"h":0.2799,"l":0.27,"n":641,"o":0.2735,"t":"2026-09-29T14:45:00Z","v":528450,"vw":0.275127},{"c":0.2799,"h":0.2844,"l":0.2734,"n":487,"o":0.2738,"t":"2026-09-29T15:00:00Z","v":332708,"vw":0.279348},{"c":0.2775,"h":0.2845,"l":0.2756,"n":558,"o":0.2797,"t":"2026-09-29T15:15:00Z","v":501844,"vw":0.281556},{"c":0.285,"h":0.2858,"l":0.275,"n":697,"o":0.2767,"t":"2026-09-29T15:30:00Z","v":360214,"vw":0.281237},{"c":0.2821,"h":0.2852,"l":0.2802,"n":560,"o":0.2849,"t":"2026-09-29T15:45:00Z","v":141845,"vw":0.282813},{"c":0.2601,"h":0.282,"l":0.2601,"n":494,"o":0.2811,"t":"2026-09-29T16:00:00Z","v":438929,"vw":0.269097},{"c":0.2669,"h":0.2675,"l":0.2588,"n":487,"o":0.2601,"t":"2026-09-29T16:15:00Z","v":503658,"vw":0.260754},{"c":0.2671,"h":0.2675,"l":0.2662,"n":280,"o":0.2662,"t":"2026-09-29T16:30:00Z","v":116852,"vw":0.267277},{"c":0.2695,"h":0.2749,"l":0.2668,"n":319,"o":0.2672,"t":"2026-09-29T16:45:00Z","v":144597,"vw":0.26804},{"c":0.2785,"h":0.28,"l":0.2676,"n":431,"o":0.271,"t":"2026-09-29T17:00:00Z","v":238971,"vw":0.275574},{"c":0.2827,"h":0.285,"l":0.2725,"n":307,"o":0.2763,"t":"2026-09-29T17:15:00Z","v":351521,"vw":0.279078},{"c":0.2828,"h":0.284,"l":0.2779,"n":347,"o":0.2826,"t":"2026-09-29T17:30:00Z","v":87919,"vw":0.28206},{"c":0.2853,"h":0.2854,"l":0.2806,"n":364,"o":0.2806,"t":"2026-09-29T17:45:00Z","v":103578,"vw":0.284007},{"c":0.2859,"h":0.2863,"l":0.2811,"n":357,"o":0.2854,"t":"2026-09-29T18:00:00Z","v":213653,"vw":0.284398},{"c":0.2872,"h":0.289,"l":0.2827,"n":294,"o":0.2859,"t":"2026-09-29T18:15:00Z","v":144340,"vw":0.285706},{"c":0.2845,"h":0.2879,"l":0.2821,"n":263,"o":0.287,"t":"2026-09-29T18:30:00Z","v":60962,"vw":0.285621},{"c":0.281,"h":0.286,"l":0.2779,"n":305,"o":0.2837,"t":"2026-09-29T18:45:00Z","v":169179,"vw":0.281996},{"c":0.2863,"h":0.2888,"l":0.2796,"n":290,"o":0.2809,"t":"2026-09-29T19:00:00Z","v":81757,"vw":0.284802},{"c":0.2937,"h":0.2938,"l":0.2859,"n":357,"o":0.2877,"t":"2026-09-29T19:15:00Z","v":165242,"vw":0.290231},{"c":0.2991,"h":0.2992,"l":0.2936,"n":578,"o":0.2936,"t":"2026-09-29T19:30:00Z","v":304100,"vw":0.295045},{"c":0.2919,"h":0.2993,"l":0.2872,"n":773,"o":0.2991,"t":"2026-09-29T19:45:00Z","v":274100,"vw":0.294513},{"c":0.29,"h":0.2955,"l":0.2801,"n":49,"o":0.2955,"t":"2026-09-29T20:00:00Z","v":90262,"vw":0.293826},{"c":0.2801,"h":0.2934,"l":0.28,"n":18,"o":0.2934,"t":"2026-09-29T20:15:00Z","v":15083,"vw":0.284881},{"c":0.2803,"h":0.286,"l":0.2801,"n":16,"o":0.2801,"t":"2026-09-29T20:30:00Z","v":24804,"vw":0.280851},{"c":0.2745,"h":0.286,"l":0.2727,"n":60,"o":0.2818,"t":"2026-09-29T20:45:00Z","v":29645,"vw":0.278984},{"c":0.27,"h":0.2761,"l":0.2559,"n":125,"o":0.2761,"t":"2026-09-29T21:00:00Z","v":42204,"vw":0.265482},{"c":0.276,"h":0.276,"l":0.2698,"n":22,"o":0.2698,"t":"2026-09-29T21:15:00Z","v":4830,"vw":0.270061},{"c":0.2795,"h":0.2795,"l":0.2702,"n":42,"o":0.2702,"t":"2026-09-29T21:30:00Z","v":55518,"vw":0.276999},{"c":0.2779,"h":0.2795,"l":0.2705,"n":36,"o":0.274,"t":"2026-09-29T21:45:00Z","v":49482,"vw":0.278414},{"c":0.2705,"h":0.2824,"l":0.2705,"n":12,"o":0.2718,"t":"2026-09-29T22:00:00Z","v":2734,"vw":0.275334},{"c":0.2723,"h":0.2726,"l":0.2705,"n":14,"o":0.2706,"t":"2026-09-29T22:15:00Z","v":12756,"vw":0.271095},{"c":0.274,"h":0.274,"l":0.2711,"n":11,"o":0.2711,"t":"2026-09-29T22:30:00Z","v":10090,"vw":0.272726},{"c":0.2796,"h":0.2821,"l":0.2794,"n":19,"o":0.2794,"t":"2026-09-29T22:45:00Z","v":27440,"vw":0.279502},{"c":0.2795,"h":0.2796,"l":0.2795,"n":10,"o":0.2796,"t":"2026-09-29T23:00:00Z","v":37536,"vw":0.279504},{"c":0.2797,"h":0.2797,"l":0.2794,"n":35,"o":0.2795,"t":"2026-09-29T23:15:00Z","v":12327,"vw":0.279512},{"c":0.2794,"h":0.2817,"l":0.2794,"n":20,"o":0.2796,"t":"2026-09-29T23:30:00Z","v":10305,"vw":0.279437},{"c":0.28,"h":0.282,"l":0.2794,"n":28,"o":0.2794,"t":"2026-09-29T23:45:00Z","v":8976,"vw":0.279894},{"c":0.266,"h":0.2812,"l":0.26,"n":494,"o":0.2779,"t":"2026-09-30T08:00:00Z","v":140829,"vw":0.27084},{"c":0.27,"h":0.2761,"l":0.2653,"n":32,"o":0.2653,"t":"2026-09-30T08:15:00Z","v":7663,"vw":0.270093},{"c":0.2701,"h":0.271,"l":0.2701,"n":17,"o":0.2701,"t":"2026-09-30T08:30:00Z","v":1950,"vw":0.270201},{"c":0.2662,"h":0.2691,"l":0.2653,"n":98,"o":0.2685,"t":"2026-09-30T08:45:00Z","v":28666,"vw":0.267418},{"c":0.2742,"h":0.2742,"l":0.2663,"n":24,"o":0.2668,"t":"2026-09-30T09:00:00Z","v":5063,"vw":0.268287},{"c":0.2708,"h":0.2747,"l":0.2665,"n":32,"o":0.2742,"t":"2026-09-30T09:15:00Z","v":8609,"vw":0.267631},{"c":0.2665,"h":0.2707,"l":0.2665,"n":38,"o":0.2706,"t":"2026-09-30T09:30:00Z","v":10089,"vw":0.267351},{"c":0.268,"h":0.2686,"l":0.2665,"n":36,"o":0.2686,"t":"2026-09-30T09:45:00Z","v":21885,"vw":0.267896},{"c":0.2842,"h":0.285,"l":0.2681,"n":72,"o":0.2681,"t":"2026-09-30T10:00:00Z","v":38559,"vw":0.281125},{"c":0.28,"h":0.2844,"l":0.2717,"n":28,"o":0.2844,"t":"2026-09-30T10:15:00Z","v":5541,"vw":0.275571},{"c":0.271,"h":0.2727,"l":0.27,"n":28,"o":0.272,"t":"2026-09-30T10:30:00Z","v":17149,"vw":0.27098},{"c":0.27,"h":0.271,"l":0.27,"n":33,"o":0.271,"t":"2026-09-30T10:45:00Z","v":24287,"vw":0.270243},{"c":0.267,"h":0.2849,"l":0.267,"n":125,"o":0.27,"t":"2026-09-30T11:00:00Z","v":120871,"vw":0.275668},{"c":0.2767,"h":0.2793,"l":0.273,"n":31,"o":0.2732,"t":"2026-09-30T11:15:00Z","v":85456,"vw":0.27313},{"c":0.2788,"h":0.2793,"l":0.2761,"n":32,"o":0.2762,"t":"2026-09-30T11:30:00Z","v":16491,"vw":0.276306},{"c":0.2734,"h":0.2734,"l":0.273,"n":28,"o":0.2731,"t":"2026-09-30T11:45:00Z","v":15684,"vw":0.2732},{"c":0.2664,"h":0.2731,"l":0.2664,"n":89,"o":0.2731,"t":"2026-09-30T12:00:00Z","v":22841,"vw":0.267794},{"c":0.2735,"h":0.2735,"l":0.2678,"n":42,"o":0.2678,"t":"2026-09-30T12:15:00Z","v":25223,"vw":0.268327},{"c":0.2681,"h":0.2757,"l":0.2681,"n":24,"o":0.2735,"t":"2026-09-30T12:30:00Z","v":18529,"vw":0.273416},{"c":0.2955,"h":0.2955,"l":0.2681,"n":182,"o":0.2681,"t":"2026-09-30T12:45:00Z","v":28401,"vw":0.285064},{"c":0.2925,"h":0.315,"l":0.2825,"n":1447,"o":0.2954,"t":"2026-09-30T13:00:00Z","v":822535,"vw":0.298548},{"c":0.2814,"h":0.2954,"l":0.2814,"n":112,"o":0.2949,"t":"2026-09-30T13:15:00Z","v":69026,"vw":0.28878},{"c":0.2748,"h":0.2862,"l":0.271,"n":594,"o":0.2843,"t":"2026-09-30T13:30:00Z","v":242505,"vw":0.27542},{"c":0.2737,"h":0.2816,"l":0.2722,"n":405,"o":0.2748,"t":"2026-09-30T13:45:00Z","v":195476,"vw":0.275787},{"c":0.279,"h":0.281,"l":0.2731,"n":250,"o":0.274,"t":"2026-09-30T14:00:00Z","v":134801,"vw":0.276323},{"c":0.2845,"h":0.2845,"l":0.2767,"n":234,"o":0.279,"t":"2026-09-30T14:15:00Z","v":65040,"vw":0.280075},{"c":0.2832,"h":0.29,"l":0.2814,"n":277,"o":0.2845,"t":"2026-09-30T14:30:00Z","v":215464,"vw":0.287155},{"c":0.2835,"h":0.2897,"l":0.2831,"n":245,"o":0.2831,"t":"2026-09-30T14:45:00Z","v":69896,"vw":0.285769},{"c":0.2853,"h":0.29,"l":0.2821,"n":252,"o":0.2836,"t":"2026-09-30T15:00:00Z","v":49791,"vw":0.285047},{"c":0.2752,"h":0.2863,"l":0.2735,"n":348,"o":0.2853,"t":"2026-09-30T15:15:00Z","v":135856,"vw":0.279208},{"c":0.282,"h":0.2821,"l":0.2752,"n":230,"o":0.2752,"t":"2026-09-30T15:30:00Z","v":70204,"vw":0.279847},{"c":0.2732,"h":0.282,"l":0.27,"n":444,"o":0.282,"t":"2026-09-30T15:45:00Z","v":121559,"vw":0.273877},{"c":0.2711,"h":0.2737,"l":0.2702,"n":220,"o":0.2737,"t":"2026-09-30T16:00:00Z","v":106386,"vw":0.271174},{"c":0.271,"h":0.2711,"l":0.271,"n":47,"o":0.271,"t":"2026-09-30T16:15:00Z","v":43246,"vw":0.271082},{"c":0.2735,"h":0.2736,"l":0.271,"n":305,"o":0.271,"t":"2026-09-30T16:30:00Z","v":186770,"vw":0.271424},{"c":0.2755,"h":0.2756,"l":0.2736,"n":160,"o":0.2736,"t":"2026-09-30T16:45:00Z","v":45891,"vw":0.274466},{"c":0.2785,"h":0.2787,"l":0.2755,"n":221,"o":0.2755,"t":"2026-09-30T17:00:00Z","v":62105,"vw":0.277582},{"c":0.276,"h":0.2785,"l":0.2758,"n":132,"o":0.2785,"t":"2026-09-30T17:15:00Z","v":23616,"vw":0.276148},{"c":0.2715,"h":0.2759,"l":0.27,"n":183,"o":0.2759,"t":"2026-09-30T17:30:00Z","v":78506,"vw":0.271068},{"c":0.2772,"h":0.2776,"l":0.2721,"n":199,"o":0.2737,"t":"2026-09-30T17:45:00Z","v":38878,"vw":0.274522},{"c":0.2701,"h":0.2775,"l":0.27,"n":64,"o":0.2775,"t":"2026-09-30T18:00:00Z","v":29063,"vw":0.271},{"c":0.271,"h":0.271,"l":0.27,"n":186,"o":0.2701,"t":"2026-09-30T18:15:00Z","v":61624,"vw":0.270311},{"c":0.2708,"h":0.2714,"l":0.27,"n":211,"o":0.2709,"t":"2026-09-30T18:30:00Z","v":79962,"vw":0.270369},{"c":0.272,"h":0.272,"l":0.27,"n":147,"o":0.2701,"t":"2026-09-30T18:45:00Z","v":96661,"vw":0.270167},{"c":0.2721,"h":0.2731,"l":0.2702,"n":116,"o":0.2716,"t":"2026-09-30T19:00:00Z","v":29217,"vw":0.271122},{"c":0.2746,"h":0.2747,"l":0.27,"n":171,"o":0.2729,"t":"2026-09-30T19:15:00Z","v":63304,"vw":0.27169},{"c":0.273,"h":0.2748,"l":0.27,"n":243,"o":0.2745,"t":"2026-09-30T19:30:00Z","v":65737,"vw":0.272822},{"c":0.27,"h":0.2732,"l":0.27,"n":335,"o":0.2729,"t":"2026-09-30T19:45:00Z","v":92789,"vw":0.272941},{"c":0.27,"h":0.2701,"l":0.2699,"n":31,"o":0.2701,"t":"2026-09-30T20:00:00Z","v":46324,"vw":0.270078},{"c":0.2651,"h":0.2699,"l":0.2607,"n":37,"o":0.2699,"t":"2026-09-30T20:15:00Z","v":15660,"vw":0.263853},{"c":0.2601,"h":0.2627,"l":0.26,"n":31,"o":0.2627,"t":"2026-09-30T20:30:00Z","v":3837,"vw":0.260848},{"c":0.261,"h":0.2653,"l":0.261,"n":4,"o":0.2653,"t":"2026-09-30T20:45:00Z","v":672,"vw":0.26164},{"c":0.2653,"h":0.2653,"l":0.261,"n":3,"o":0.261,"t":"2026-09-30T21:00:00Z","v":1050,"vw":0.26315},{"c":0.2611,"h":0.2653,"l":0.2611,"n":7,"o":0.2653,"t":"2026-09-30T21:15:00Z","v":1074,"vw":0.262196},{"c":0.2618,"h":0.265,"l":0.261,"n":20,"o":0.2611,"t":"2026-09-30T21:30:00Z","v":3090,"vw":0.261562},{"c":0.261,"h":0.2652,"l":0.261,"n":12,"o":0.2618,"t":"2026-09-30T21:45:00Z","v":2915,"vw":0.261739},{"c":0.261,"h":0.261,"l":0.261,"n":1,"o":0.261,"t":"2026-09-30T22:00:00Z","v":367,"vw":0.261},{"c":0.2618,"h":0.262,"l":0.2611,"n":8,"o":0.2611,"t":"2026-09-30T22:15:00Z","v":2937,"vw":0.26159},{"c":0.2611,"h":0.2618,"l":0.2611,"n":8,"o":0.2618,"t":"2026-09-30T22:30:00Z","v":5909,"vw":0.261635},{"c":0.2612,"h":0.2612,"l":0.2611,"n":2,"o":0.2611,"t":"2026-09-30T22:45:00Z","v":350,"vw":0.261129},{"c":0.2612,"h":0.2612,"l":0.2612,"n":3,"o":0.2612,"t":"2026-09-30T23:00:00Z","v":400,"vw":0.2612},{"c":0.2612,"h":0.2612,"l":0.2612,"n":4,"o":0.2612,"t":"2026-09-30T23:15:00Z","v":10721,"vw":0.2612},{"c":0.26,"h":0.2647,"l":0.26,"n":28,"o":0.262,"t":"2026-09-30T23:30:00Z","v":4313,"vw":0.261419},{"c":0.261,"h":0.261,"l":0.26,"n":4,"o":0.26,"t":"2026-09-30T23:45:00Z","v":4149,"vw":0.26094},{"c":0.259,"h":0.2701,"l":0.2544,"n":70,"o":0.259,"t":"2026-10-01T08:00:00Z","v":28598,"vw":0.259685},{"c":0.2591,"h":0.2591,"l":0.259,"n":9,"o":0.259,"t":"2026-10-01T08:15:00Z","v":2121,"vw":0.259056},{"c":0.258,"h":0.2591,"l":0.258,"n":16,"o":0.259,"t":"2026-10-01T08:30:00Z","v":3730,"vw":0.258764},{"c":0.2559,"h":0.2568,"l":0.255,"n":17,"o":0.2567,"t":"2026-10-01T08:45:00Z","v":52289,"vw":0.25601},{"c":0.2536,"h":0.256,"l":0.2527,"n":42,"o":0.256,"t":"2026-10-01T09:00:00Z","v":35924,"vw":0.253038},{"c":0.2536,"h":0.2536,"l":0.2536,"n":5,"o":0.2536,"t":"2026-10-01T09:15:00Z","v":1623,"vw":0.2536},{"c":0.2536,"h":0.256,"l":0.2536,"n":14,"o":0.2559,"t":"2026-10-01T09:30:00Z","v":5705,"vw":0.254457},{"c":0.2537,"h":0.2537,"l":0.2536,"n":9,"o":0.2537,"t":"2026-10-01T09:45:00Z","v":1910,"vw":0.253692},{"c":0.2537,"h":0.2559,"l":0.2536,"n":14,"o":0.2537,"t":"2026-10-01T10:00:00Z","v":4525,"vw":0.254231},{"c":0.2537,"h":0.256,"l":0.2536,"n":22,"o":0.2537,"t":"2026-10-01T10:15:00Z","v":5829,"vw":0.255},{"c":0.2551,"h":0.2591,"l":0.2536,"n":61,"o":0.2537,"t":"2026-10-01T10:30:00Z","v":34635,"vw":0.256209},{"c":0.256,"h":0.256,"l":0.2537,"n":16,"o":0.2551,"t":"2026-10-01T10:45:00Z","v":10112,"vw":0.255712},{"c":0.2559,"h":0.256,"l":0.2559,"n":34,"o":0.256,"t":"2026-10-01T11:00:00Z","v":20263,"vw":0.255926},{"c":0.2558,"h":0.256,"l":0.2501,"n":51,"o":0.2559,"t":"2026-10-01T11:15:00Z","v":23528,"vw":0.254298},{"c":0.2558,"h":0.2559,"l":0.255,"n":13,"o":0.255,"t":"2026-10-01T11:30:00Z","v":7654,"vw":0.25524},{"c":0.255,"h":0.2558,"l":0.255,"n":26,"o":0.255,"t":"2026-10-01T11:45:00Z","v":23183,"vw":0.255048},{"c":0.2537,"h":0.2552,"l":0.2537,"n":13,"o":0.255,"t":"2026-10-01T12:00:00Z","v":5755,"vw":0.254917},{"c":0.2538,"h":0.2538,"l":0.253,"n":16,"o":0.2537,"t":"2026-10-01T12:15:00Z","v":11023,"vw":0.253263},{"c":0.2551,"h":0.2555,"l":0.2537,"n":26,"o":0.2538,"t":"2026-10-01T12:30:00Z","v":16625,"vw":0.254279},{"c":0.255,"h":0.2551,"l":0.255,"n":11,"o":0.2551,"t":"2026-10-01T12:45:00Z","v":4860,"vw":0.255012},{"c":0.255,"h":0.2551,"l":0.255,"n":5,"o":0.255,"t":"2026-10-01T13:00:00Z","v":5640,"vw":0.255018},{"c":0.253,"h":0.2551,"l":0.253,"n":32,"o":0.255,"t":"2026-10-01T13:15:00Z","v":15709,"vw":0.254419},{"c":0.2748,"h":0.278,"l":0.2458,"n":1027,"o":0.249,"t":"2026-10-01T13:30:00Z","v":469470,"vw":0.255393},{"c":0.2767,"h":0.28,"l":0.2615,"n":224,"o":0.2748,"t":"2026-10-01T13:45:00Z","v":94141,"vw":0.269944},{"c":0.2708,"h":0.2879,"l":0.2637,"n":198,"o":0.2767,"t":"2026-10-01T14:00:00Z","v":88657,"vw":0.274621},{"c":0.2736,"h":0.2763,"l":0.2688,"n":223,"o":0.2738,"t":"2026-10-01T14:15:00Z","v":66093,"vw":0.27264},{"c":0.2705,"h":0.2739,"l":0.2699,"n":151,"o":0.2736,"t":"2026-10-01T14:30:00Z","v":57726,"vw":0.271861},{"c":0.2684,"h":0.273,"l":0.2684,"n":73,"o":0.2705,"t":"2026-10-01T14:45:00Z","v":26573,"vw":0.27036},{"c":0.2652,"h":0.2693,"l":0.265,"n":200,"o":0.2693,"t":"2026-10-01T15:00:00Z","v":89363,"vw":0.266261},{"c":0.2657,"h":0.2667,"l":0.2647,"n":85,"o":0.2649,"t":"2026-10-01T15:15:00Z","v":14080,"vw":0.26586},{"c":0.2669,"h":0.2669,"l":0.2644,"n":139,"o":0.2649,"t":"2026-10-01T15:30:00Z","v":38179,"vw":0.265502},{"c":0.2689,"h":0.2697,"l":0.2651,"n":165,"o":0.2672,"t":"2026-10-01T15:45:00Z","v":15408,"vw":0.267866},{"c":0.2601,"h":0.27,"l":0.26,"n":128,"o":0.2693,"t":"2026-10-01T16:00:00Z","v":60197,"vw":0.266243},{"c":0.2637,"h":0.2681,"l":0.2602,"n":141,"o":0.2602,"t":"2026-10-01T16:15:00Z","v":87916,"vw":0.26547},{"c":0.2627,"h":0.2646,"l":0.2615,"n":70,"o":0.2615,"t":"2026-10-01T16:30:00Z","v":17791,"vw":0.263123},{"c":0.2615,"h":0.2639,"l":0.2609,"n":103,"o":0.2625,"t":"2026-10-01T16:45:00Z","v":21814,"vw":0.262481},{"c":0.2623,"h":0.264,"l":0.2601,"n":72,"o":0.2625,"t":"2026-10-01T17:00:00Z","v":32956,"vw":0.26258},{"c":0.2623,"h":0.2629,"l":0.2584,"n":194,"o":0.2619,"t":"2026-10-01T17:15:00Z","v":44998,"vw":0.260411},{"c":0.2637,"h":0.2639,"l":0.2595,"n":166,"o":0.2617,"t":"2026-10-01T17:30:00Z","v":50070,"vw":0.261538},{"c":0.2596,"h":0.2639,"l":0.2596,"n":71,"o":0.262,"t":"2026-10-01T17:45:00Z","v":22679,"vw":0.262126},{"c":0.2596,"h":0.26,"l":0.2576,"n":88,"o":0.2598,"t":"2026-10-01T18:00:00Z","v":19979,"vw":0.258619},{"c":0.262,"h":0.2621,"l":0.2594,"n":276,"o":0.2595,"t":"2026-10-01T18:15:00Z","v":52475,"vw":0.260368},{"c":0.2669,"h":0.267,"l":0.2621,"n":112,"o":0.2625,"t":"2026-10-01T18:30:00Z","v":30125,"vw":0.265282},{"c":0.2669,"h":0.269,"l":0.2659,"n":145,"o":0.266,"t":"2026-10-01T18:45:00Z","v":26440,"vw":0.267394},{"c":0.263,"h":0.2699,"l":0.2594,"n":217,"o":0.2669,"t":"2026-10-01T19:00:00Z","v":157265,"vw":0.26183},{"c":0.2638,"h":0.2689,"l":0.263,"n":142,"o":0.263,"t":"2026-10-01T19:15:00Z","v":29399,"vw":0.266588},{"c":0.2683,"h":0.27,"l":0.2618,"n":141,"o":0.2638,"t":"2026-10-01T19:30:00Z","v":28986,"vw":0.265625},{"c":0.2606,"h":0.2699,"l":0.2605,"n":672,"o":0.2683,"t":"2026-10-01T19:45:00Z","v":336527,"vw":0.265458},{"c":0.2601,"h":0.27,"l":0.2601,"n":6,"o":0.2672,"t":"2026-10-01T20:00:00Z","v":259945,"vw":0.267174},{"c":0.265,"h":0.265,"l":0.265,"n":1,"o":0.265,"t":"2026-10-01T20:15:00Z","v":6852,"vw":0.265},{"c":0.265,"h":0.265,"l":0.26,"n":6,"o":0.2601,"t":"2026-10-01T20:30:00Z","v":2366,"vw":0.260604},{"c":0.26,"h":0.2602,"l":0.26,"n":7,"o":0.26,"t":"2026-10-01T20:45:00Z","v":1563,"vw":0.260013},{"c":0.26,"h":0.26,"l":0.26,"n":1,"o":0.26,"t":"2026-10-01T21:00:00Z","v":1000,"vw":0.26},{"c":0.26,"h":0.2612,"l":0.259,"n":19,"o":0.2612,"t":"2026-10-01T21:15:00Z","v":8303,"vw":0.260235},{"c":0.2605,"h":0.2605,"l":0.26,"n":5,"o":0.26,"t":"2026-10-01T21:30:00Z","v":55061,"vw":0.260031},{"c":0.2605,"h":0.2605,"l":0.2556,"n":4,"o":0.2556,"t":"2026-10-01T21:45:00Z","v":908,"vw":0.259033},{"c":0.267,"h":0.267,"l":0.26,"n":11,"o":0.26,"t":"2026-10-01T22:00:00Z","v":3240,"vw":0.261572},{"c":0.265,"h":0.265,"l":0.265,"n":10,"o":0.265,"t":"2026-10-01T22:15:00Z","v":10000,"vw":0.265},{"c":0.2605,"h":0.2653,"l":0.2603,"n":13,"o":0.2653,"t":"2026-10-01T23:00:00Z","v":1650,"vw":0.263802},{"c":0.2606,"h":0.2606,"l":0.2605,"n":4,"o":0.2605,"t":"2026-10-01T23:15:00Z","v":502,"vw":0.26054},{"c":0.2553,"h":0.2614,"l":0.2542,"n":15,"o":0.2579,"t":"2026-10-01T23:45:00Z","v":3870,"vw":0.255894},{"c":0.2583,"h":0.268,"l":0.2546,"n":130,"o":0.2585,"t":"2026-10-02T08:00:00Z","v":17089,"vw":0.258765},{"c":0.268,"h":0.268,"l":0.268,"n":3,"o":0.268,"t":"2026-10-02T08:15:00Z","v":503,"vw":0.268},{"c":0.2603,"h":0.2603,"l":0.26,"n":3,"o":0.26,"t":"2026-10-02T08:30:00Z","v":500,"vw":0.26018},{"c":0.26,"h":0.26,"l":0.26,"n":1,"o":0.26,"t":"2026-10-02T08:45:00Z","v":438,"vw":0.26},{"c":0.26,"h":0.2601,"l":0.26,"n":5,"o":0.2601,"t":"2026-10-02T09:00:00Z","v":504,"vw":0.260078},{"c":0.2546,"h":0.2546,"l":0.2546,"n":3,"o":0.2546,"t":"2026-10-02T09:30:00Z","v":1176,"vw":0.2546},{"c":0.255,"h":0.256,"l":0.255,"n":10,"o":0.255,"t":"2026-10-02T10:00:00Z","v":1484,"vw":0.25519},{"c":0.2559,"h":0.2559,"l":0.2546,"n":7,"o":0.255,"t":"2026-10-02T10:15:00Z","v":5785,"vw":0.254889},{"c":0.2651,"h":0.2651,"l":0.26,"n":11,"o":0.26,"t":"2026-10-02T10:30:00Z","v":5480,"vw":0.260377},{"c":0.2649,"h":0.2649,"l":0.2649,"n":4,"o":0.2649,"t":"2026-10-02T10:45:00Z","v":379,"vw":0.2649},{"c":0.257,"h":0.2571,"l":0.257,"n":2,"o":0.2571,"t":"2026-10-02T11:00:00Z","v":643,"vw":0.257062},{"c":0.2559,"h":0.2659,"l":0.2559,"n":13,"o":0.26,"t":"2026-10-02T11:15:00Z","v":2835,"vw":0.258014},{"c":0.2564,"h":0.26,"l":0.2559,"n":9,"o":0.26,"t":"2026-10-02T11:30:00Z","v":3744,"vw":0.256938},{"c":0.256,"h":0.2568,"l":0.255,"n":10,"o":0.2568,"t":"2026-10-02T11:45:00Z","v":3910,"vw":0.25623},{"c":0.257,"h":0.2571,"l":0.2561,"n":7,"o":0.2561,"t":"2026-10-02T12:00:00Z","v":57463,"vw":0.256978},{"c":0.2659,"h":0.2659,"l":0.2573,"n":5,"o":0.2573,"t":"2026-10-02T12:15:00Z","v":3948,"vw":0.264708},{"c":0.2605,"h":0.2648,"l":0.26,"n":6,"o":0.26,"t":"2026-10-02T12:30:00Z","v":3084,"vw":0.261773},{"c":0.26,"h":0.2659,"l":0.26,"n":19,"o":0.2659,"t":"2026-10-02T12:45:00Z","v":8510,"vw":0.264558},{"c":0.26,"h":0.2647,"l":0.26,"n":21,"o":0.2647,"t":"2026-10-02T13:00:00Z","v":5757,"vw":0.262399},{"c":0.2573,"h":0.26,"l":0.2573,"n":4,"o":0.26,"t":"2026-10-02T13:15:00Z","v":1407,"vw":0.258957},{"c":0.2677,"h":0.27,"l":0.2574,"n":173,"o":0.2627,"t":"2026-10-02T13:30:00Z","v":78847,"vw":0.263915},{"c":0.2702,"h":0.2825,"l":0.2664,"n":513,"o":0.2664,"t":"2026-10-02T13:45:00Z","v":274039,"vw":0.277171},{"c":0.2867,"h":0.2868,"l":0.2711,"n":313,"o":0.2712,"t":"2026-10-02T14:00:00Z","v":231178,"vw":0.282076},{"c":0.2939,"h":0.2947,"l":0.2868,"n":378,"o":0.287,"t":"2026-10-02T14:15:00Z","v":401703,"vw":0.291682},{"c":0.2928,"h":0.2938,"l":0.2909,"n":174,"o":0.2937,"t":"2026-10-02T14:30:00Z","v":80364,"vw":0.292877},{"c":0.2934,"h":0.294,"l":0.2874,"n":289,"o":0.2921,"t":"2026-10-02T14:45:00Z","v":250656,"vw":0.291741},{"c":0.2931,"h":0.2934,"l":0.2906,"n":208,"o":0.2922,"t":"2026-10-02T15:00:00Z","v":62662,"vw":0.292292},{"c":0.2918,"h":0.2946,"l":0.2913,"n":251,"o":0.2932,"t":"2026-10-02T15:15:00Z","v":223661,"vw":0.293644},{"c":0.2934,"h":0.294,"l":0.292,"n":121,"o":0.292,"t":"2026-10-02T15:30:00Z","v":39068,"vw":0.293364},{"c":0.2931,"h":0.2934,"l":0.292,"n":158,"o":0.2933,"t":"2026-10-02T15:45:00Z","v":82637,"vw":0.292783},{"c":0.2949,"h":0.295,"l":0.2931,"n":116,"o":0.2931,"t":"2026-10-02T16:00:00Z","v":74719,"vw":0.293694},{"c":0.2994,"h":0.3,"l":0.2949,"n":374,"o":0.2949,"t":"2026-10-02T16:15:00Z","v":353663,"vw":0.297936},{"c":0.2995,"h":0.2995,"l":0.2962,"n":220,"o":0.2993,"t":"2026-10-02T16:30:00Z","v":101238,"vw":0.298885},{"c":0.3047,"h":0.3048,"l":0.2995,"n":404,"o":0.2995,"t":"2026-10-02T16:45:00Z","v":440533,"vw":0.301945},{"c":0.2958,"h":0.3047,"l":0.2871,"n":448,"o":0.3047,"t":"2026-10-02T17:00:00Z","v":362121,"vw":0.297445},{"c":0.2871,"h":0.3,"l":0.2825,"n":276,"o":0.2963,"t":"2026-10-02T17:15:00Z","v":81623,"vw":0.293768},{"c":0.2957,"h":0.2994,"l":0.2889,"n":167,"o":0.2889,"t":"2026-10-02T17:30:00Z","v":41360,"vw":0.295807},{"c":0.2957,"h":0.2988,"l":0.2917,"n":352,"o":0.2982,"t":"2026-10-02T17:45:00Z","v":85450,"vw":0.295113},{"c":0.2962,"h":0.2972,"l":0.2916,"n":178,"o":0.2957,"t":"2026-10-02T18:00:00Z","v":76376,"vw":0.296417},{"c":0.2966,"h":0.2966,"l":0.2923,"n":217,"o":0.2959,"t":"2026-10-02T18:15:00Z","v":189233,"vw":0.294067},{"c":0.295,"h":0.2967,"l":0.295,"n":81,"o":0.2967,"t":"2026-10-02T18:30:00Z","v":23698,"vw":0.296257},{"c":0.3044,"h":0.3047,"l":0.295,"n":209,"o":0.295,"t":"2026-10-02T18:45:00Z","v":105746,"vw":0.300371},{"c":0.2988,"h":0.3037,"l":0.2851,"n":310,"o":0.3037,"t":"2026-10-02T19:00:00Z","v":228529,"vw":0.292391},{"c":0.2995,"h":0.2996,"l":0.2915,"n":239,"o":0.2988,"t":"2026-10-02T19:15:00Z","v":58392,"vw":0.296536},{"c":0.3,"h":0.3005,"l":0.2988,"n":296,"o":0.2996,"t":"2026-10-02T19:30:00Z","v":95647,"vw":0.299423},{"c":0.2826,"h":0.301,"l":0.2782,"n":596,"o":0.2999,"t":"2026-10-02T19:45:00Z","v":269243,"vw":0.294166},{"c":0.3001,"h":0.3001,"l":0.281,"n":16,"o":0.281,"t":"2026-10-02T20:00:00Z","v":119154,"vw":0.282148},{"c":0.2897,"h":0.2987,"l":0.2891,"n":5,"o":0.2987,"t":"2026-10-02T20:15:00Z","v":683,"vw":0.291516},{"c":0.2825,"h":0.283,"l":0.2824,"n":16,"o":0.283,"t":"2026-10-02T20:30:00Z","v":6608,"vw":0.282614},{"c":0.2982,"h":0.3,"l":0.2843,"n":86,"o":0.2843,"t":"2026-10-02T20:45:00Z","v":29259,"vw":0.296035},{"c":0.283,"h":0.283,"l":0.283,"n":1,"o":0.283,"t":"2026-10-02T21:00:00Z","v":500,"vw":0.283},{"c":0.2833,"h":0.2886,"l":0.2833,"n":24,"o":0.2835,"t":"2026-10-02T21:15:00Z","v":5485,"vw":0.283629},{"c":0.29,"h":0.29,"l":0.2834,"n":5,"o":0.2834,"t":"2026-10-02T21:30:00Z","v":1171,"vw":0.289009},{"c":0.2824,"h":0.2834,"l":0.2824,"n":6,"o":0.2834,"t":"2026-10-02T21:45:00Z","v":1949,"vw":0.282952},{"c":0.284,"h":0.2842,"l":0.2818,"n":9,"o":0.2825,"t":"2026-10-02T22:00:00Z","v":8346,"vw":0.282877},{"c":0.282,"h":0.282,"l":0.2812,"n":5,"o":0.2818,"t":"2026-10-02T22:15:00Z","v":6828,"vw":0.281684},{"c":0.284,"h":0.284,"l":0.282,"n":10,"o":0.282,"t":"2026-10-02T22:30:00Z","v":6085,"vw":0.283703},{"c":0.2841,"h":0.2842,"l":0.284,"n":9,"o":0.2842,"t":"2026-10-02T22:45:00Z","v":7858,"vw":0.284042},{"c":0.2821,"h":0.284,"l":0.2821,"n":6,"o":0.284,"t":"2026-10-02T23:00:00Z","v":4469,"vw":0.283871},{"c":0.282,"h":0.2842,"l":0.282,"n":14,"o":0.284,"t":"2026-10-02T23:15:00Z","v":5905,"vw":0.283594},{"c":0.2821,"h":0.2821,"l":0.282,"n":6,"o":0.2821,"t":"2026-10-02T23:30:00Z","v":19478,"vw":0.282062},{"c":0.281,"h":0.2822,"l":0.281,"n":11,"o":0.282,"t":"2026-10-02T23:45:00Z","v":20273,"vw":0.281883},{"c":0.28,"h":0.2854,"l":0.28,"n":58,"o":0.2832,"t":"2026-10-05T08:00:00Z","v":28079,"vw":0.282048},{"c":0.2733,"h":0.2818,"l":0.2651,"n":8,"o":0.281,"t":"2026-10-05T08:15:00Z","v":5686,"vw":0.270947},{"c":0.2594,"h":0.2733,"l":0.2593,"n":23,"o":0.2651,"t":"2026-10-05T08:30:00Z","v":18021,"vw":0.264325},{"c":0.2707,"h":0.2733,"l":0.2594,"n":5,"o":0.2594,"t":"2026-10-05T08:45:00Z","v":3685,"vw":0.261567},{"c":0.2732,"h":0.2732,"l":0.2641,"n":6,"o":0.2641,"t":"2026-10-05T09:00:00Z","v":687,"vw":0.269797},{"c":0.2733,"h":0.2733,"l":0.2733,"n":1,"o":0.2733,"t":"2026-10-05T09:15:00Z","v":200,"vw":0.2733},{"c":0.2615,"h":0.273,"l":0.2612,"n":5,"o":0.273,"t":"2026-10-05T09:30:00Z","v":4593,"vw":0.26175},{"c":0.27,"h":0.27,"l":0.2621,"n":11,"o":0.2622,"t":"2026-10-05T09:45:00Z","v":16013,"vw":0.262895},{"c":0.2699,"h":0.27,"l":0.2621,"n":14,"o":0.27,"t":"2026-10-05T10:00:00Z","v":16027,"vw":0.263774},{"c":0.2615,"h":0.2615,"l":0.2615,"n":4,"o":0.2615,"t":"2026-10-05T10:15:00Z","v":1744,"vw":0.2615},{"c":0.2616,"h":0.27,"l":0.2616,"n":15,"o":0.2616,"t":"2026-10-05T10:30:00Z","v":16726,"vw":0.264587},{"c":0.2628,"h":0.2803,"l":0.2616,"n":40,"o":0.27,"t":"2026-10-05T10:45:00Z","v":25514,"vw":0.266822},{"c":0.2753,"h":0.2753,"l":0.2699,"n":14,"o":0.2699,"t":"2026-10-05T11:00:00Z","v":4329,"vw":0.271509},{"c":0.2752,"h":0.2753,"l":0.2752,"n":3,"o":0.2753,"t":"2026-10-05T11:15:00Z","v":247,"vw":0.275241},{"c":0.279,"h":0.279,"l":0.2699,"n":6,"o":0.2707,"t":"2026-10-05T11:30:00Z","v":2257,"vw":0.270898},{"c":0.2671,"h":0.2842,"l":0.2671,"n":11,"o":0.2794,"t":"2026-10-05T11:45:00Z","v":3036,"vw":0.274618},{"c":0.2637,"h":0.2831,"l":0.2636,"n":7,"o":0.2822,"t":"2026-10-05T12:00:00Z","v":1910,"vw":0.276514},{"c":0.2694,"h":0.2694,"l":0.2642,"n":3,"o":0.2642,"t":"2026-10-05T12:15:00Z","v":6851,"vw":0.26725},{"c":0.2642,"h":0.2701,"l":0.2642,"n":12,"o":0.2642,"t":"2026-10-05T12:30:00Z","v":5043,"vw":0.265144},{"c":0.2642,"h":0.2642,"l":0.2642,"n":1,"o":0.2642,"t":"2026-10-05T12:45:00Z","v":883,"vw":0.2642},{"c":0.2747,"h":0.2747,"l":0.2694,"n":7,"o":0.2699,"t":"2026-10-05T13:00:00Z","v":762,"vw":0.27162},{"c":0.2785,"h":0.2786,"l":0.277,"n":9,"o":0.277,"t":"2026-10-05T13:15:00Z","v":5101,"vw":0.277665},{"c":0.2935,"h":0.2935,"l":0.271,"n":156,"o":0.2778,"t":"2026-10-05T13:30:00Z","v":66565,"vw":0.277937},{"c":0.3125,"h":0.316,"l":0.2942,"n":300,"o":0.297,"t":"2026-10-05T13:45:00Z","v":247470,"vw":0.305785},{"c":0.3128,"h":0.32,"l":0.3038,"n":387,"o":0.3081,"t":"2026-10-05T14:00:00Z","v":303077,"vw":0.312326},{"c":0.3094,"h":0.315,"l":0.303,"n":299,"o":0.3122,"t":"2026-10-05T14:15:00Z","v":95489,"vw":0.308868},{"c":0.308,"h":0.3137,"l":0.306,"n":221,"o":0.3095,"t":"2026-10-05T14:30:00Z","v":107784,"vw":0.311668},{"c":0.3128,"h":0.3144,"l":0.3062,"n":147,"o":0.308,"t":"2026-10-05T14:45:00Z","v":69887,"vw":0.310874},{"c":0.3093,"h":0.315,"l":0.3093,"n":185,"o":0.3115,"t":"2026-10-05T15:00:00Z","v":45834,"vw":0.31217},{"c":0.3076,"h":0.3115,"l":0.3053,"n":154,"o":0.3093,"t":"2026-10-05T15:15:00Z","v":46192,"vw":0.309261},{"c":0.3077,"h":0.3115,"l":0.3077,"n":196,"o":0.309,"t":"2026-10-05T15:30:00Z","v":54615,"vw":0.310503},{"c":0.3094,"h":0.3094,"l":0.3068,"n":106,"o":0.3079,"t":"2026-10-05T15:45:00Z","v":47822,"vw":0.307581},{"c":0.3079,"h":0.3115,"l":0.3074,"n":123,"o":0.3084,"t":"2026-10-05T16:00:00Z","v":49481,"vw":0.309967},{"c":0.3072,"h":0.3078,"l":0.306,"n":183,"o":0.3077,"t":"2026-10-05T16:15:00Z","v":71991,"vw":0.306426},{"c":0.3084,"h":0.31,"l":0.3067,"n":118,"o":0.3078,"t":"2026-10-05T16:30:00Z","v":16790,"vw":0.308457},{"c":0.3076,"h":0.3085,"l":0.3075,"n":129,"o":0.308,"t":"2026-10-05T16:45:00Z","v":16093,"vw":0.30787},{"c":0.3038,"h":0.3115,"l":0.303,"n":153,"o":0.3079,"t":"2026-10-05T17:00:00Z","v":63677,"vw":0.308451},{"c":0.3048,"h":0.3078,"l":0.3031,"n":190,"o":0.3038,"t":"2026-10-05T17:15:00Z","v":71894,"vw":0.30492},{"c":0.307,"h":0.3078,"l":0.3021,"n":116,"o":0.3048,"t":"2026-10-05T17:30:00Z","v":88056,"vw":0.302961},{"c":0.3079,"h":0.3095,"l":0.3024,"n":117,"o":0.3024,"t":"2026-10-05T17:45:00Z","v":26456,"vw":0.306483},{"c":0.3083,"h":0.3093,"l":0.3081,"n":97,"o":0.3081,"t":"2026-10-05T18:00:00Z","v":25940,"vw":0.308199},{"c":0.3086,"h":0.31,"l":0.3062,"n":117,"o":0.3083,"t":"2026-10-05T18:15:00Z","v":28087,"vw":0.309171},{"c":0.3046,"h":0.3085,"l":0.3022,"n":77,"o":0.3085,"t":"2026-10-05T18:30:00Z","v":27259,"vw":0.303746},{"c":0.309,"h":0.31,"l":0.3029,"n":217,"o":0.305,"t":"2026-10-05T18:45:00Z","v":131988,"vw":0.305494},{"c":0.3085,"h":0.3108,"l":0.3051,"n":277,"o":0.3089,"t":"2026-10-05T19:00:00Z","v":73353,"vw":0.308623},{"c":0.3067,"h":0.3085,"l":0.3057,"n":123,"o":0.3085,"t":"2026-10-05T19:15:00Z","v":29443,"vw":0.306628},{"c":0.3028,"h":0.3093,"l":0.3018,"n":256,"o":0.3058,"t":"2026-10-05T19:30:00Z","v":72464,"vw":0.304509},{"c":0.3088,"h":0.3088,"l":0.3027,"n":411,"o":0.3028,"t":"2026-10-05T19:45:00Z","v":48474,"vw":0.304871},{"c":0.2943,"h":0.3017,"l":0.2943,"n":18,"o":0.3017,"t":"2026-10-05T20:00:00Z","v":53827,"vw":0.301517},{"c":0.29,"h":0.3,"l":0.29,"n":15,"o":0.3,"t":"2026-10-05T20:15:00Z","v":2326,"vw":0.296538},{"c":0.2998,"h":0.2999,"l":0.2851,"n":14,"o":0.2881,"t":"2026-10-05T20:30:00Z","v":8561,"vw":0.289409},{"c":0.285,"h":0.2998,"l":0.285,"n":15,"o":0.2998,"t":"2026-10-05T20:45:00Z","v":5247,"vw":0.290054},{"c":0.3,"h":0.3,"l":0.2997,"n":15,"o":0.2997,"t":"2026-10-05T21:15:00Z","v":6518,"vw":0.299918},{"c":0.3,"h":0.3,"l":0.3,"n":1,"o":0.3,"t":"2026-10-05T21:30:00Z","v":2000,"vw":0.3},{"c":0.2864,"h":0.2908,"l":0.2864,"n":3,"o":0.2908,"t":"2026-10-05T21:45:00Z","v":2752,"vw":0.288001},{"c":0.2869,"h":0.2879,"l":0.2869,"n":8,"o":0.2869,"t":"2026-10-05T22:00:00Z","v":17711,"vw":0.287106},{"c":0.29,"h":0.2902,"l":0.29,"n":4,"o":0.29,"t":"2026-10-05T22:15:00Z","v":3099,"vw":0.290045},{"c":0.2999,"h":0.3,"l":0.29,"n":4,"o":0.29,"t":"2026-10-05T22:30:00Z","v":1358,"vw":0.292617},{"c":0.2999,"h":0.3,"l":0.29,"n":12,"o":0.29,"t":"2026-10-05T22:45:00Z","v":5113,"vw":0.295099},{"c":0.2999,"h":0.2999,"l":0.2999,"n":1,"o":0.2999,"t":"2026-10-05T23:00:00Z","v":300,"vw":0.2999},{"c":0.29,"h":0.2905,"l":0.29,"n":3,"o":0.2905,"t":"2026-10-05T23:30:00Z","v":718,"vw":0.290198},{"c":0.2901,"h":0.2901,"l":0.29,"n":4,"o":0.29,"t":"2026-10-05T23:45:00Z","v":4452,"vw":0.290089},{"c":0.2881,"h":0.3107,"l":0.288,"n":47,"o":0.288,"t":"2026-10-06T08:00:00Z","v":22450,"vw":0.292294},{"c":0.2882,"h":0.2883,"l":0.2882,"n":3,"o":0.2883,"t":"2026-10-06T08:15:00Z","v":913,"vw":0.288267},{"c":0.2881,"h":0.29,"l":0.2881,"n":9,"o":0.29,"t":"2026-10-06T08:30:00Z","v":9708,"vw":0.288336},{"c":0.2886,"h":0.2888,"l":0.2883,"n":5,"o":0.2883,"t":"2026-10-06T08:45:00Z","v":680,"vw":0.288462},{"c":0.305,"h":0.305,"l":0.3025,"n":3,"o":0.3025,"t":"2026-10-06T09:00:00Z","v":1870,"vw":0.304559},{"c":0.3048,"h":0.3048,"l":0.2886,"n":2,"o":0.2886,"t":"2026-10-06T09:45:00Z","v":309,"vw":0.296936},{"c":0.2985,"h":0.3049,"l":0.2956,"n":10,"o":0.3049,"t":"2026-10-06T10:15:00Z","v":2750,"vw":0.302339},{"c":0.2886,"h":0.2886,"l":0.2886,"n":1,"o":0.2886,"t":"2026-10-06T10:30:00Z","v":200,"vw":0.2886},{"c":0.2887,"h":0.3048,"l":0.2886,"n":8,"o":0.2886,"t":"2026-10-06T10:45:00Z","v":5251,"vw":0.294387},{"c":0.29,"h":0.3047,"l":0.29,"n":8,"o":0.3044,"t":"2026-10-06T11:00:00Z","v":9381,"vw":0.293087},{"c":0.2909,"h":0.2912,"l":0.2909,"n":3,"o":0.2912,"t":"2026-10-06T11:15:00Z","v":5314,"vw":0.290915},{"c":0.295,"h":0.295,"l":0.2921,"n":5,"o":0.2921,"t":"2026-10-06T11:30:00Z","v":6139,"vw":0.292301},{"c":0.293,"h":0.3039,"l":0.293,"n":7,"o":0.3017,"t":"2026-10-06T11:45:00Z","v":12278,"vw":0.296781},{"c":0.2939,"h":0.2939,"l":0.2938,"n":2,"o":0.2938,"t":"2026-10-06T12:00:00Z","v":19500,"vw":0.293849},{"c":0.2946,"h":0.2946,"l":0.2941,"n":5,"o":0.2941,"t":"2026-10-06T12:15:00Z","v":3528,"vw":0.294171},{"c":0.3039,"h":0.3039,"l":0.3035,"n":4,"o":0.3035,"t":"2026-10-06T12:30:00Z","v":511,"vw":0.303803},{"c":0.2971,"h":0.2971,"l":0.296,"n":2,"o":0.296,"t":"2026-10-06T12:45:00Z","v":2210,"vw":0.296669},{"c":0.299,"h":0.3,"l":0.2944,"n":23,"o":0.3,"t":"2026-10-06T13:00:00Z","v":4060,"vw":0.297828},{"c":0.3,"h":0.3011,"l":0.299,"n":16,"o":0.299,"t":"2026-10-06T13:15:00Z","v":21664,"vw":0.300247},{"c":0.3143,"h":0.316,"l":0.3,"n":382,"o":0.3038,"t":"2026-10-06T13:30:00Z","v":83836,"vw":0.310322},{"c":0.3118,"h":0.3143,"l":0.3053,"n":433,"o":0.3143,"t":"2026-10-06T13:45:00Z","v":56481,"vw":0.310553},{"c":0.3047,"h":0.3139,"l":0.3047,"n":290,"o":0.312,"t":"2026-10-06T14:00:00Z","v":45293,"vw":0.309348},{"c":0.3041,"h":0.31,"l":0.3001,"n":237,"o":0.3077,"t":"2026-10-06T14:15:00Z","v":55499,"vw":0.304345},{"c":0.3009,"h":0.3076,"l":0.3009,"n":186,"o":0.3041,"t":"2026-10-06T14:30:00Z","v":35670,"vw":0.302081},{"c":0.2901,"h":0.3055,"l":0.29,"n":254,"o":0.3006,"t":"2026-10-06T14:45:00Z","v":175203,"vw":0.299094},{"c":0.2893,"h":0.2924,"l":0.2883,"n":194,"o":0.2907,"t":"2026-10-06T15:00:00Z","v":166540,"vw":0.289951},{"c":0.2894,"h":0.2903,"l":0.2891,"n":133,"o":0.2895,"t":"2026-10-06T15:15:00Z","v":21231,"vw":0.289494},{"c":0.2897,"h":0.2911,"l":0.289,"n":142,"o":0.2894,"t":"2026-10-06T15:30:00Z","v":26885,"vw":0.28995},{"c":0.2905,"h":0.2913,"l":0.288,"n":140,"o":0.2901,"t":"2026-10-06T15:45:00Z","v":23878,"vw":0.289549},{"c":0.2889,"h":0.2913,"l":0.2889,"n":89,"o":0.2913,"t":"2026-10-06T16:00:00Z","v":13877,"vw":0.29008},{"c":0.2874,"h":0.2891,"l":0.286,"n":133,"o":0.2889,"t":"2026-10-06T16:15:00Z","v":21046,"vw":0.287732},{"c":0.2875,"h":0.2886,"l":0.285,"n":77,"o":0.2874,"t":"2026-10-06T16:30:00Z","v":15000,"vw":0.286882},{"c":0.2866,"h":0.2882,"l":0.285,"n":107,"o":0.2882,"t":"2026-10-06T16:45:00Z","v":16049,"vw":0.285792},{"c":0.2832,"h":0.2879,"l":0.283,"n":111,"o":0.2866,"t":"2026-10-06T17:00:00Z","v":49202,"vw":0.284914},{"c":0.2801,"h":0.2849,"l":0.2801,"n":73,"o":0.2837,"t":"2026-10-06T17:15:00Z","v":18797,"vw":0.28336},{"c":0.2836,"h":0.2848,"l":0.2801,"n":105,"o":0.2814,"t":"2026-10-06T17:30:00Z","v":31287,"vw":0.282316},{"c":0.2876,"h":0.2876,"l":0.2824,"n":112,"o":0.2848,"t":"2026-10-06T17:45:00Z","v":60348,"vw":0.285037},{"c":0.2844,"h":0.2851,"l":0.2819,"n":67,"o":0.2851,"t":"2026-10-06T18:00:00Z","v":15914,"vw":0.283542},{"c":0.2802,"h":0.2831,"l":0.2801,"n":95,"o":0.282,"t":"2026-10-06T18:15:00Z","v":14464,"vw":0.2812},{"c":0.2792,"h":0.2803,"l":0.278,"n":109,"o":0.2802,"t":"2026-10-06T18:30:00Z","v":66242,"vw":0.279568},{"c":0.2786,"h":0.2813,"l":0.2781,"n":114,"o":0.2784,"t":"2026-10-06T18:45:00Z","v":37332,"vw":0.279973},{"c":0.2782,"h":0.2782,"l":0.2781,"n":83,"o":0.2781,"t":"2026-10-06T19:00:00Z","v":10965,"vw":0.278158},{"c":0.2793,"h":0.2794,"l":0.2763,"n":157,"o":0.2782,"t":"2026-10-06T19:15:00Z","v":13336,"vw":0.277638},{"c":0.2774,"h":0.2792,"l":0.2769,"n":131,"o":0.278,"t":"2026-10-06T19:30:00Z","v":27532,"vw":0.27736},{"c":0.2722,"h":0.2781,"l":0.267,"n":615,"o":0.2774,"t":"2026-10-06T19:45:00Z","v":198193,"vw":0.270914},{"c":0.265,"h":0.278,"l":0.26,"n":15,"o":0.2615,"t":"2026-10-06T20:00:00Z","v":342795,"vw":0.26192},{"c":0.2754,"h":0.2754,"l":0.2651,"n":23,"o":0.2731,"t":"2026-10-06T20:15:00Z","v":21477,"vw":0.270995},{"c":0.2743,"h":0.278,"l":0.2658,"n":9,"o":0.2658,"t":"2026-10-06T20:30:00Z","v":5122,"vw":0.274607},{"c":0.2717,"h":0.2743,"l":0.2717,"n":4,"o":0.2743,"t":"2026-10-06T20:45:00Z","v":1455,"vw":0.273557},{"c":0.2681,"h":0.2681,"l":0.2681,"n":1,"o":0.2681,"t":"2026-10-06T21:15:00Z","v":1000,"vw":0.2681},{"c":0.268,"h":0.268,"l":0.268,"n":2,"o":0.268,"t":"2026-10-06T21:30:00Z","v":946,"vw":0.268},{"c":0.271,"h":0.274,"l":0.2682,"n":9,"o":0.2682,"t":"2026-10-06T21:45:00Z","v":4707,"vw":0.270176},{"c":0.27,"h":0.2709,"l":0.27,"n":6,"o":0.2709,"t":"2026-10-06T22:00:00Z","v":1883,"vw":0.270282},{"c":0.27,"h":0.2701,"l":0.2697,"n":5,"o":0.2697,"t":"2026-10-06T22:15:00Z","v":2152,"vw":0.269868},{"c":0.2701,"h":0.2701,"l":0.27,"n":6,"o":0.27,"t":"2026-10-06T22:30:00Z","v":3138,"vw":0.270059},{"c":0.27,"h":0.27,"l":0.27,"n":3,"o":0.27,"t":"2026-10-06T22:45:00Z","v":7649,"vw":0.27},{"c":0.2682,"h":0.27,"l":0.2682,"n":3,"o":0.27,"t":"2026-10-06T23:00:00Z","v":1293,"vw":0.268478},{"c":0.268,"h":0.268,"l":0.265,"n":9,"o":0.268,"t":"2026-10-06T23:15:00Z","v":2412,"vw":0.266215},{"c":0.265,"h":0.2651,"l":0.265,"n":13,"o":0.2651,"t":"2026-10-06T23:30:00Z","v":16882,"vw":0.265009},{"c":0.265,"h":0.265,"l":0.265,"n":1,"o":0.265,"t":"2026-10-06T23:45:00Z","v":200,"vw":0.265},{"c":0.265,"h":0.265,"l":0.2576,"n":74,"o":0.2598,"t":"2026-10-07T08:00:00Z","v":16357,"vw":0.260153},{"c":0.2606,"h":0.265,"l":0.2606,"n":2,"o":0.265,"t":"2026-10-07T08:15:00Z","v":350,"vw":0.263743},{"c":0.2609,"h":0.265,"l":0.2609,"n":2,"o":0.265,"t":"2026-10-07T08:30:00Z","v":700,"vw":0.262657},{"c":0.2615,"h":0.265,"l":0.2615,"n":3,"o":0.265,"t":"2026-10-07T08:45:00Z","v":2409,"vw":0.264855},{"c":0.2623,"h":0.2752,"l":0.26,"n":16,"o":0.265,"t":"2026-10-07T09:00:00Z","v":6347,"vw":0.263316},{"c":0.2669,"h":0.2669,"l":0.2669,"n":2,"o":0.2669,"t":"2026-10-07T09:15:00Z","v":374,"vw":0.2669},{"c":0.2616,"h":0.2623,"l":0.2616,"n":2,"o":0.2623,"t":"2026-10-07T09:30:00Z","v":348,"vw":0.26195},{"c":0.2613,"h":0.2669,"l":0.2613,"n":3,"o":0.2669,"t":"2026-10-07T09:45:00Z","v":407,"vw":0.262679},{"c":0.2626,"h":0.266,"l":0.2623,"n":3,"o":0.266,"t":"2026-10-07T10:00:00Z","v":1458,"vw":0.264879},{"c":0.262,"h":0.2627,"l":0.262,"n":11,"o":0.2623,"t":"2026-10-07T10:15:00Z","v":8996,"vw":0.26216},{"c":0.262,"h":0.262,"l":0.262,"n":3,"o":0.262,"t":"2026-10-07T10:30:00Z","v":207,"vw":0.262},{"c":0.2627,"h":0.2669,"l":0.2627,"n":6,"o":0.2669,"t":"2026-10-07T11:00:00Z","v":1793,"vw":0.265143},{"c":0.2621,"h":0.2627,"l":0.2621,"n":5,"o":0.2627,"t":"2026-10-07T11:15:00Z","v":2962,"vw":0.262295},{"c":0.262,"h":0.2652,"l":0.262,"n":9,"o":0.2652,"t":"2026-10-07T11:30:00Z","v":2997,"vw":0.262436},{"c":0.2621,"h":0.2621,"l":0.2621,"n":1,"o":0.2621,"t":"2026-10-07T11:45:00Z","v":4051,"vw":0.2621},{"c":0.27,"h":0.27,"l":0.262,"n":7,"o":0.262,"t":"2026-10-07T12:00:00Z","v":14980,"vw":0.263583},{"c":0.2628,"h":0.2628,"l":0.262,"n":4,"o":0.262,"t":"2026-10-07T12:15:00Z","v":1084,"vw":0.262462},{"c":0.2631,"h":0.2674,"l":0.262,"n":10,"o":0.262,"t":"2026-10-07T12:30:00Z","v":4295,"vw":0.263167},{"c":0.2624,"h":0.2624,"l":0.2622,"n":5,"o":0.2622,"t":"2026-10-07T12:45:00Z","v":805,"vw":0.262375},{"c":0.2664,"h":0.2664,"l":0.2623,"n":2,"o":0.2623,"t":"2026-10-07T13:00:00Z","v":280,"vw":0.264687},{"c":0.2701,"h":0.2701,"l":0.263,"n":15,"o":0.2664,"t":"2026-10-07T13:15:00Z","v":31595,"vw":0.268344},{"c":0.2652,"h":0.27,"l":0.2615,"n":121,"o":0.2615,"t":"2026-10-07T13:30:00Z","v":49707,"vw":0.265217},{"c":0.2637,"h":0.2675,"l":0.263,"n":31,"o":0.263,"t":"2026-10-07T13:45:00Z","v":52806,"vw":0.265428},{"c":0.27,"h":0.2701,"l":0.2638,"n":244,"o":0.2638,"t":"2026-10-07T14:00:00Z","v":65643,"vw":0.265592},{"c":0.2689,"h":0.2701,"l":0.2649,"n":131,"o":0.2701,"t":"2026-10-07T14:15:00Z","v":46058,"vw":0.267017},{"c":0.2651,"h":0.2685,"l":0.2633,"n":135,"o":0.2685,"t":"2026-10-07T14:30:00Z","v":44785,"vw":0.266442},{"c":0.2651,"h":0.2657,"l":0.265,"n":36,"o":0.2651,"t":"2026-10-07T14:45:00Z","v":4832,"vw":0.265216},{"c":0.2651,"h":0.2652,"l":0.2651,"n":41,"o":0.2652,"t":"2026-10-07T15:00:00Z","v":7400,"vw":0.265113},{"c":0.262,"h":0.2652,"l":0.262,"n":141,"o":0.2651,"t":"2026-10-07T15:15:00Z","v":156060,"vw":0.262818},{"c":0.262,"h":0.2621,"l":0.262,"n":47,"o":0.262,"t":"2026-10-07T15:30:00Z","v":11039,"vw":0.26204},{"c":0.2583,"h":0.26205,"l":0.2581,"n":134,"o":0.262,"t":"2026-10-07T15:45:00Z","v":32178,"vw":0.260334},{"c":0.256,"h":0.2582,"l":0.256,"n":73,"o":0.2582,"t":"2026-10-07T16:00:00Z","v":26149,"vw":0.256562},{"c":0.256,"h":0.2561,"l":0.256,"n":46,"o":0.25605,"t":"2026-10-07T16:15:00Z","v":18903,"vw":0.256074},{"c":0.256,"h":0.2561,"l":0.256,"n":39,"o":0.256,"t":"2026-10-07T16:30:00Z","v":11705,"vw":0.256041},{"c":0.25315,"h":0.2561,"l":0.2531,"n":80,"o":0.256,"t":"2026-10-07T16:45:00Z","v":104588,"vw":0.254426},{"c":0.2507,"h":0.2531,"l":0.2507,"n":154,"o":0.2531,"t":"2026-10-07T17:00:00Z","v":51841,"vw":0.252138},{"c":0.25,"h":0.2506,"l":0.25,"n":125,"o":0.2506,"t":"2026-10-07T17:15:00Z","v":56430,"vw":0.250166},{"c":0.2506,"h":0.2518,"l":0.25,"n":434,"o":0.25,"t":"2026-10-07T17:30:00Z","v":102706,"vw":0.250368},{"c":0.2432,"h":0.2506,"l":0.243,"n":538,"o":0.2506,"t":"2026-10-07T17:45:00Z","v":210209,"vw":0.247096},{"c":0.2484,"h":0.2501,"l":0.243,"n":378,"o":0.2433,"t":"2026-10-07T18:00:00Z","v":127853,"vw":0.244361},{"c":0.2495,"h":0.2547,"l":0.2433,"n":306,"o":0.2485,"t":"2026-10-07T18:15:00Z","v":106155,"vw":0.250999},{"c":0.2533,"h":0.2555,"l":0.2467,"n":566,"o":0.2494,"t":"2026-10-07T18:30:00Z","v":151641,"vw":0.248596},{"c":0.2531,"h":0.2535,"l":0.25,"n":483,"o":0.25,"t":"2026-10-07T18:45:00Z","v":60753,"vw":0.251317},{"c":0.256,"h":0.2567,"l":0.2504,"n":381,"o":0.2531,"t":"2026-10-07T19:00:00Z","v":86147,"vw":0.251698},{"c":0.253,"h":0.2567,"l":0.2527,"n":276,"o":0.2548,"t":"2026-10-07T19:15:00Z","v":51346,"vw":0.253457},{"c":0.2557,"h":0.258,"l":0.2502,"n":404,"o":0.253,"t":"2026-10-07T19:30:00Z","v":65833,"vw":0.253715},{"c":0.2534,"h":0.2592,"l":0.2533,"n":633,"o":0.2554,"t":"2026-10-07T19:45:00Z","v":119381,"vw":0.255613},{"c":0.2466,"h":0.2534,"l":0.2466,"n":7,"o":0.2534,"t":"2026-10-07T20:00:00Z","v":29165,"vw":0.253017},{"c":0.2466,"h":0.2467,"l":0.2466,"n":3,"o":0.2467,"t":"2026-10-07T20:15:00Z","v":1192,"vw":0.246616},{"c":0.2466,"h":0.2466,"l":0.2466,"n":2,"o":0.2466,"t":"2026-10-07T20:30:00Z","v":472,"vw":0.2466},{"c":0.25,"h":0.25,"l":0.25,"n":2,"o":0.25,"t":"2026-10-07T20:45:00Z","v":300,"vw":0.25},{"c":0.2501,"h":0.2501,"l":0.2501,"n":1,"o":0.2501,"t":"2026-10-07T21:00:00Z","v":106,"vw":0.2501},{"c":0.2504,"h":0.2504,"l":0.2501,"n":3,"o":0.2501,"t":"2026-10-07T21:15:00Z","v":14675,"vw":0.250158},{"c":0.2511,"h":0.2511,"l":0.2511,"n":1,"o":0.2511,"t":"2026-10-07T21:30:00Z","v":104,"vw":0.2511},{"c":0.2501,"h":0.2501,"l":0.2501,"n":1,"o":0.2501,"t":"2026-10-07T21:45:00Z","v":400,"vw":0.2501},{"c":0.265,"h":0.265,"l":0.26,"n":2,"o":0.26,"t":"2026-10-07T22:00:00Z","v":500,"vw":0.2625},{"c":0.2501,"h":0.265,"l":0.2501,"n":4,"o":0.265,"t":"2026-10-07T22:30:00Z","v":269,"vw":0.256468},{"c":0.25,"h":0.2535,"l":0.25,"n":14,"o":0.25,"t":"2026-10-08T08:00:00Z","v":5645,"vw":0.25064},{"c":0.2565,"h":0.2565,"l":0.2565,"n":2,"o":0.2565,"t":"2026-10-08T08:15:00Z","v":2141,"vw":0.2565},{"c":0.2565,"h":0.2565,"l":0.2565,"n":1,"o":0.2565,"t":"2026-10-08T08:30:00Z","v":375,"vw":0.2565},{"c":0.2505,"h":0.2505,"l":0.2505,"n":3,"o":0.2505,"t":"2026-10-08T09:15:00Z","v":250,"vw":0.2505},{"c":0.256,"h":0.256,"l":0.256,"n":1,"o":0.256,"t":"2026-10-08T09:30:00Z","v":1700,"vw":0.256},{"c":0.2502,"h":0.2504,"l":0.2502,"n":2,"o":0.2504,"t":"2026-10-08T09:45:00Z","v":1153,"vw":0.250261},{"c":0.2565,"h":0.2565,"l":0.2565,"n":34,"o":0.2565,"t":"2026-10-08T10:00:00Z","v":2122,"vw":0.2565},{"c":0.2503,"h":0.2503,"l":0.2503,"n":2,"o":0.2503,"t":"2026-10-08T10:30:00Z","v":22169,"vw":0.2503},{"c":0.2565,"h":0.2565,"l":0.2565,"n":1,"o":0.2565,"t":"2026-10-08T10:45:00Z","v":1637,"vw":0.2565},{"c":0.2565,"h":0.2565,"l":0.2525,"n":25,"o":0.2526,"t":"2026-10-08T11:00:00Z","v":8351,"vw":0.255199},{"c":0.2564,"h":0.2564,"l":0.2564,"n":1,"o":0.2564,"t":"2026-10-08T11:15:00Z","v":262,"vw":0.2564},{"c":0.2525,"h":0.2525,"l":0.2525,"n":3,"o":0.2525,"t":"2026-10-08T11:45:00Z","v":612,"vw":0.2525},{"c":0.2525,"h":0.2525,"l":0.2525,"n":1,"o":0.2525,"t":"2026-10-08T12:00:00Z","v":240,"vw":0.2525},{"c":0.2525,"h":0.2525,"l":0.2525,"n":1,"o":0.2525,"t":"2026-10-08T12:15:00Z","v":549,"vw":0.2525},{"c":0.2525,"h":0.2525,"l":0.2525,"n":1,"o":0.2525,"t":"2026-10-08T12:30:00Z","v":1306,"vw":0.2525},{"c":0.2525,"h":0.2525,"l":0.2525,"n":3,"o":0.2525,"t":"2026-10-08T12:45:00Z","v":201,"vw":0.2525},{"c":0.2565,"h":0.2565,"l":0.255,"n":5,"o":0.255,"t":"2026-10-08T13:00:00Z","v":11061,"vw":0.256428},{"c":0.2565,"h":0.2565,"l":0.2565,"n":1,"o":0.2565,"t":"2026-10-08T13:15:00Z","v":146,"vw":0.2565},{"c":0.2477,"h":0.2533,"l":0.2475,"n":53,"o":0.2475,"t":"2026-10-08T13:30:00Z","v":139713,"vw":0.251681},{"c":0.2461,"h":0.2496,"l":0.2423,"n":92,"o":0.2476,"t":"2026-10-08T13:45:00Z","v":60655,"vw":0.244946},{"c":0.2414,"h":0.2455,"l":0.2375,"n":223,"o":0.2455,"t":"2026-10-08T14:00:00Z","v":217147,"vw":0.240039},{"c":0.2372,"h":0.2389,"l":0.2359,"n":184,"o":0.2381,"t":"2026-10-08T14:15:00Z","v":79439,"vw":0.236651},{"c":0.2332,"h":0.2394,"l":0.2328,"n":122,"o":0.2374,"t":"2026-10-08T14:30:00Z","v":225395,"vw":0.235425},{"c":0.2339,"h":0.2345,"l":0.2332,"n":175,"o":0.2333,"t":"2026-10-08T14:45:00Z","v":105859,"vw":0.233993},{"c":0.2332,"h":0.2345,"l":0.2331,"n":58,"o":0.2335,"t":"2026-10-08T15:00:00Z","v":29107,"vw":0.233865},{"c":0.2313,"h":0.2332,"l":0.2312,"n":140,"o":0.2332,"t":"2026-10-08T15:15:00Z","v":112617,"vw":0.232153},{"c":0.2304,"h":0.2314,"l":0.2285,"n":228,"o":0.2314,"t":"2026-10-08T15:30:00Z","v":194108,"vw":0.229918},{"c":0.2328,"h":0.2328,"l":0.2296,"n":83,"o":0.2304,"t":"2026-10-08T15:45:00Z","v":28916,"vw":0.231762},{"c":0.2394,"h":0.2395,"l":0.2328,"n":174,"o":0.2328,"t":"2026-10-08T16:00:00Z","v":42183,"vw":0.234643},{"c":0.2424,"h":0.2425,"l":0.2387,"n":67,"o":0.2387,"t":"2026-10-08T16:15:00Z","v":9437,"vw":0.240946},{"c":0.242,"h":0.2425,"l":0.2393,"n":83,"o":0.2425,"t":"2026-10-08T16:30:00Z","v":21462,"vw":0.240773},{"c":0.2415,"h":0.2447,"l":0.2412,"n":44,"o":0.242,"t":"2026-10-08T16:45:00Z","v":8387,"vw":0.242858},{"c":0.2395,"h":0.2411,"l":0.2367,"n":115,"o":0.2409,"t":"2026-10-08T17:00:00Z","v":43016,"vw":0.239109},{"c":0.2392,"h":0.2415,"l":0.2386,"n":48,"o":0.2415,"t":"2026-10-08T17:15:00Z","v":4426,"vw":0.240081},{"c":0.2389,"h":0.2428,"l":0.2367,"n":29,"o":0.2388,"t":"2026-10-08T17:30:00Z","v":14803,"vw":0.241388},{"c":0.2422,"h":0.2423,"l":0.2389,"n":98,"o":0.2389,"t":"2026-10-08T17:45:00Z","v":14315,"vw":0.241281},{"c":0.2417,"h":0.2418,"l":0.2412,"n":13,"o":0.2412,"t":"2026-10-08T18:00:00Z","v":5215,"vw":0.241419},{"c":0.2417,"h":0.2418,"l":0.2409,"n":78,"o":0.2417,"t":"2026-10-08T18:15:00Z","v":22016,"vw":0.241567},{"c":0.2415,"h":0.2417,"l":0.2413,"n":62,"o":0.2415,"t":"2026-10-08T18:30:00Z","v":9473,"vw":0.24153},{"c":0.2359,"h":0.2415,"l":0.2351,"n":97,"o":0.2415,"t":"2026-10-08T18:45:00Z","v":127260,"vw":0.241243},{"c":0.2403,"h":0.2413,"l":0.2357,"n":145,"o":0.2358,"t":"2026-10-08T19:00:00Z","v":44586,"vw":0.237545},{"c":0.2392,"h":0.2404,"l":0.2376,"n":146,"o":0.2392,"t":"2026-10-08T19:15:00Z","v":23004,"vw":0.23915},{"c":0.2406,"h":0.2406,"l":0.2379,"n":150,"o":0.2386,"t":"2026-10-08T19:30:00Z","v":17160,"vw":0.238895},{"c":0.2426,"h":0.2441,"l":0.2387,"n":369,"o":0.2401,"t":"2026-10-08T19:45:00Z","v":73254,"vw":0.241279},{"c":0.2414,"h":0.2414,"l":0.2414,"n":3,"o":0.2414,"t":"2026-10-08T20:00:00Z","v":723697,"vw":0.2414},{"c":0.2384,"h":0.2384,"l":0.2384,"n":3,"o":0.2384,"t":"2026-10-08T20:15:00Z","v":545,"vw":0.2384},{"c":0.2355,"h":0.2355,"l":0.2323,"n":2,"o":0.2323,"t":"2026-10-08T21:45:00Z","v":948,"vw":0.232975},{"c":0.2396,"h":0.2396,"l":0.2396,"n":1,"o":0.2396,"t":"2026-10-08T23:00:00Z","v":600,"vw":0.2396},{"c":0.2396,"h":0.2396,"l":0.2396,"n":6,"o":0.2396,"t":"2026-10-09T08:00:00Z","v":521,"vw":0.2396},{"c":0.2301,"h":0.2301,"l":0.2301,"n":4,"o":0.2301,"t":"2026-10-09T08:15:00Z","v":1034,"vw":0.2301},{"c":0.231,"h":0.2311,"l":0.23,"n":7,"o":0.2311,"t":"2026-10-09T08:30:00Z","v":2150,"vw":0.230405},{"c":0.231,"h":0.2311,"l":0.231,"n":2,"o":0.2311,"t":"2026-10-09T08:45:00Z","v":400,"vw":0.231075},{"c":0.2316,"h":0.2316,"l":0.2316,"n":1,"o":0.2316,"t":"2026-10-09T09:00:00Z","v":147,"vw":0.2316},{"c":0.2349,"h":0.2349,"l":0.2316,"n":6,"o":0.2316,"t":"2026-10-09T09:15:00Z","v":1643,"vw":0.231928},{"c":0.228,"h":0.2316,"l":0.228,"n":2,"o":0.2316,"t":"2026-10-09T10:00:00Z","v":1000,"vw":0.2298},{"c":0.2281,"h":0.2281,"l":0.2281,"n":2,"o":0.2281,"t":"2026-10-09T10:15:00Z","v":1090,"vw":0.2281},{"c":0.231,"h":0.231,"l":0.231,"n":3,"o":0.231,"t":"2026-10-09T11:00:00Z","v":500,"vw":0.231},{"c":0.231,"h":0.231,"l":0.231,"n":2,"o":0.231,"t":"2026-10-09T11:15:00Z","v":3842,"vw":0.231},{"c":0.2386,"h":0.2386,"l":0.234,"n":8,"o":0.234,"t":"2026-10-09T11:30:00Z","v":1501,"vw":0.237039},{"c":0.2341,"h":0.2386,"l":0.2341,"n":11,"o":0.2386,"t":"2026-10-09T11:45:00Z","v":3400,"vw":0.236673},{"c":0.235,"h":0.235,"l":0.235,"n":2,"o":0.235,"t":"2026-10-09T12:30:00Z","v":498,"vw":0.235},{"c":0.23,"h":0.2345,"l":0.23,"n":2,"o":0.2345,"t":"2026-10-09T13:00:00Z","v":200,"vw":0.23225},{"c":0.23,"h":0.237,"l":0.23,"n":2,"o":0.237,"t":"2026-10-09T13:15:00Z","v":3136,"vw":0.233875},{"c":0.2359,"h":0.2419,"l":0.2321,"n":22,"o":0.24,"t":"2026-10-09T13:30:00Z","v":18929,"vw":0.23842},{"c":0.2322,"h":0.2335,"l":0.2303,"n":60,"o":0.2335,"t":"2026-10-09T13:45:00Z","v":21842,"vw":0.231851},{"c":0.2264,"h":0.2322,"l":0.2264,"n":140,"o":0.2322,"t":"2026-10-09T14:00:00Z","v":57508,"vw":0.228235},{"c":0.2256,"h":0.2292,"l":0.2252,"n":63,"o":0.2268,"t":"2026-10-09T14:15:00Z","v":121149,"vw":0.227463},{"c":0.229,"h":0.229,"l":0.2256,"n":19,"o":0.2256,"t":"2026-10-09T14:30:00Z","v":17327,"vw":0.22718},{"c":0.2328,"h":0.2328,"l":0.2273,"n":103,"o":0.2282,"t":"2026-10-09T14:45:00Z","v":63242,"vw":0.229181},{"c":0.2282,"h":0.2311,"l":0.2282,"n":179,"o":0.2311,"t":"2026-10-09T15:00:00Z","v":36684,"vw":0.229884},{"c":0.2266,"h":0.2288,"l":0.2266,"n":51,"o":0.2288,"t":"2026-10-09T15:15:00Z","v":32270,"vw":0.228022},{"c":0.2234,"h":0.2284,"l":0.2234,"n":150,"o":0.2271,"t":"2026-10-09T15:30:00Z","v":77735,"vw":0.225147},{"c":0.2212,"h":0.2243,"l":0.221,"n":104,"o":0.223,"t":"2026-10-09T15:45:00Z","v":45939,"vw":0.22243},{"c":0.2201,"h":0.2243,"l":0.22,"n":413,"o":0.2213,"t":"2026-10-09T16:00:00Z","v":295461,"vw":0.221512},{"c":0.2221,"h":0.2222,"l":0.22,"n":53,"o":0.2201,"t":"2026-10-09T16:15:00Z","v":16426,"vw":0.220937},{"c":0.2208,"h":0.2215,"l":0.2208,"n":80,"o":0.2208,"t":"2026-10-09T16:30:00Z","v":17329,"vw":0.221106},{"c":0.2205,"h":0.2211,"l":0.22,"n":225,"o":0.2211,"t":"2026-10-09T16:45:00Z","v":112676,"vw":0.220489},{"c":0.2165,"h":0.2206,"l":0.2165,"n":125,"o":0.2205,"t":"2026-10-09T17:00:00Z","v":82289,"vw":0.220002},{"c":0.2204,"h":0.221,"l":0.2161,"n":169,"o":0.2169,"t":"2026-10-09T17:15:00Z","v":46901,"vw":0.219503},{"c":0.2221,"h":0.2221,"l":0.2201,"n":127,"o":0.2208,"t":"2026-10-09T17:30:00Z","v":146931,"vw":0.220243},{"c":0.2218,"h":0.2221,"l":0.2201,"n":80,"o":0.2218,"t":"2026-10-09T17:45:00Z","v":88568,"vw":0.22147},{"c":0.2237,"h":0.2238,"l":0.2215,"n":207,"o":0.2215,"t":"2026-10-09T18:00:00Z","v":45490,"vw":0.222186},{"c":0.2221,"h":0.2235,"l":0.2216,"n":148,"o":0.2234,"t":"2026-10-09T18:15:00Z","v":18539,"vw":0.222409},{"c":0.222,"h":0.2221,"l":0.222,"n":58,"o":0.2221,"t":"2026-10-09T18:30:00Z","v":12803,"vw":0.22205},{"c":0.2232,"h":0.2232,"l":0.222,"n":141,"o":0.222,"t":"2026-10-09T18:45:00Z","v":26369,"vw":0.222481},{"c":0.224,"h":0.2242,"l":0.2221,"n":129,"o":0.2221,"t":"2026-10-09T19:00:00Z","v":25794,"vw":0.223248},{"c":0.2227,"h":0.2241,"l":0.2221,"n":100,"o":0.224,"t":"2026-10-09T19:15:00Z","v":34701,"vw":0.22296},{"c":0.2227,"h":0.2228,"l":0.2227,"n":134,"o":0.2227,"t":"2026-10-09T19:30:00Z","v":28446,"vw":0.22276},{"c":0.2237,"h":0.2299,"l":0.2227,"n":395,"o":0.2227,"t":"2026-10-09T19:45:00Z","v":74429,"vw":0.224963},{"c":0.2297,"h":0.2297,"l":0.2297,"n":1,"o":0.2297,"t":"2026-10-09T20:00:00Z","v":122163,"vw":0.2297},{"c":0.2224,"h":0.2297,"l":0.2224,"n":2,"o":0.2297,"t":"2026-10-09T20:15:00Z","v":471,"vw":0.22505},{"c":0.2422,"h":0.2422,"l":0.2224,"n":14,"o":0.2225,"t":"2026-10-09T20:30:00Z","v":6759,"vw":0.234554},{"c":0.2278,"h":0.2278,"l":0.2278,"n":4,"o":0.2278,"t":"2026-10-09T20:45:00Z","v":3912,"vw":0.2278},{"c":0.2225,"h":0.2225,"l":0.2224,"n":2,"o":0.2224,"t":"2026-10-09T21:45:00Z","v":795,"vw":0.222437},{"c":0.223,"h":0.223,"l":0.223,"n":4,"o":0.223,"t":"2026-10-09T22:45:00Z","v":114,"vw":0.223},{"c":0.2235,"h":0.2235,"l":0.223,"n":11,"o":0.223,"t":"2026-10-09T23:00:00Z","v":565,"vw":0.223386},{"c":0.2235,"h":0.2235,"l":0.2235,"n":2,"o":0.2235,"t":"2026-10-09T23:15:00Z","v":2583,"vw":0.2235},{"c":0.2226,"h":0.2226,"l":0.2226,"n":1,"o":0.2226,"t":"2026-10-09T23:45:00Z","v":200,"vw":0.2226},{"c":0.216,"h":0.2243,"l":0.216,"n":21,"o":0.22,"t":"2026-10-12T08:00:00Z","v":1837,"vw":0.221412},{"c":0.2121,"h":0.216,"l":0.2121,"n":2,"o":0.216,"t":"2026-10-12T08:30:00Z","v":599,"vw":0.214053},{"c":0.2218,"h":0.2218,"l":0.2218,"n":2,"o":0.2218,"t":"2026-10-12T09:30:00Z","v":2505,"vw":0.2218},{"c":0.2219,"h":0.2219,"l":0.2219,"n":2,"o":0.2219,"t":"2026-10-12T09:45:00Z","v":1141,"vw":0.2219},{"c":0.2219,"h":0.2219,"l":0.2219,"n":1,"o":0.2219,"t":"2026-10-12T10:00:00Z","v":455,"vw":0.2219},{"c":0.2219,"h":0.2219,"l":0.2219,"n":1,"o":0.2219,"t":"2026-10-12T10:30:00Z","v":4500,"vw":0.2219},{"c":0.23,"h":0.23,"l":0.2226,"n":4,"o":0.2226,"t":"2026-10-12T11:15:00Z","v":1784,"vw":0.226753},{"c":0.2218,"h":0.2286,"l":0.2218,"n":10,"o":0.2286,"t":"2026-10-12T11:30:00Z","v":1169,"vw":0.224628},{"c":0.2218,"h":0.2298,"l":0.2218,"n":5,"o":0.2298,"t":"2026-10-12T11:45:00Z","v":667,"vw":0.223724},{"c":0.2231,"h":0.2231,"l":0.2231,"n":1,"o":0.2231,"t":"2026-10-12T12:00:00Z","v":3518,"vw":0.2231},{"c":0.222,"h":0.222,"l":0.222,"n":1,"o":0.222,"t":"2026-10-12T12:15:00Z","v":190,"vw":0.222},{"c":0.2218,"h":0.2218,"l":0.2218,"n":2,"o":0.2218,"t":"2026-10-12T12:30:00Z","v":4370,"vw":0.2218},{"c":0.2218,"h":0.223,"l":0.2218,"n":4,"o":0.223,"t":"2026-10-12T13:15:00Z","v":852,"vw":0.222117},{"c":0.2226,"h":0.2277,"l":0.2218,"n":41,"o":0.223,"t":"2026-10-12T13:30:00Z","v":63225,"vw":0.225146},{"c":0.2237,"h":0.2253,"l":0.2221,"n":39,"o":0.2253,"t":"2026-10-12T13:45:00Z","v":2704,"vw":0.223664},{"c":0.221,"h":0.2238,"l":0.221,"n":58,"o":0.2238,"t":"2026-10-12T14:00:00Z","v":15122,"vw":0.221889},{"c":0.219,"h":0.221,"l":0.218,"n":70,"o":0.221,"t":"2026-10-12T14:15:00Z","v":45583,"vw":0.218919},{"c":0.2193,"h":0.2199,"l":0.2192,"n":38,"o":0.2195,"t":"2026-10-12T14:30:00Z","v":9230,"vw":0.219496},{"c":0.216,"h":0.2194,"l":0.216,"n":142,"o":0.2193,"t":"2026-10-12T14:45:00Z","v":35840,"vw":0.217507},{"c":0.2173,"h":0.2179,"l":0.2172,"n":33,"o":0.2172,"t":"2026-10-12T15:00:00Z","v":4329,"vw":0.217408},{"c":0.2161,"h":0.2175,"l":0.216,"n":106,"o":0.2175,"t":"2026-10-12T15:15:00Z","v":62634,"vw":0.21713},{"c":0.216,"h":0.2162,"l":0.216,"n":69,"o":0.2161,"t":"2026-10-12T15:30:00Z","v":19215,"vw":0.216061},{"c":0.2134,"h":0.2162,"l":0.2122,"n":157,"o":0.216,"t":"2026-10-12T15:45:00Z","v":62773,"vw":0.214251},{"c":0.2132,"h":0.2136,"l":0.2131,"n":65,"o":0.2136,"t":"2026-10-12T16:00:00Z","v":20462,"vw":0.213278},{"c":0.213,"h":0.2133,"l":0.213,"n":127,"o":0.2132,"t":"2026-10-12T16:15:00Z","v":33321,"vw":0.213206},{"c":0.213,"h":0.2131,"l":0.213,"n":46,"o":0.213,"t":"2026-10-12T16:30:00Z","v":9189,"vw":0.213021},{"c":0.2144,"h":0.2144,"l":0.2112,"n":123,"o":0.213,"t":"2026-10-12T16:45:00Z","v":49373,"vw":0.213624},{"c":0.2124,"h":0.2141,"l":0.2124,"n":54,"o":0.2138,"t":"2026-10-12T17:00:00Z","v":4712,"vw":0.213109},{"c":0.2136,"h":0.2137,"l":0.2124,"n":160,"o":0.2124,"t":"2026-10-12T17:15:00Z","v":44656,"vw":0.212779},{"c":0.2135,"h":0.2141,"l":0.2133,"n":28,"o":0.2138,"t":"2026-10-12T17:30:00Z","v":3447,"vw":0.213577},{"c":0.2136,"h":0.2138,"l":0.2135,"n":50,"o":0.2135,"t":"2026-10-12T17:45:00Z","v":6398,"vw":0.213696},{"c":0.2137,"h":0.2138,"l":0.2136,"n":96,"o":0.2136,"t":"2026-10-12T18:00:00Z","v":8625,"vw":0.213653},{"c":0.2151,"h":0.2163,"l":0.2137,"n":186,"o":0.2137,"t":"2026-10-12T18:15:00Z","v":32380,"vw":0.214218},{"c":0.2151,"h":0.2151,"l":0.2139,"n":44,"o":0.2139,"t":"2026-10-12T18:30:00Z","v":4069,"vw":0.215067},{"c":0.2166,"h":0.2168,"l":0.2151,"n":141,"o":0.2151,"t":"2026-10-12T18:45:00Z","v":33369,"vw":0.216139},{"c":0.2176,"h":0.2176,"l":0.2166,"n":94,"o":0.2166,"t":"2026-10-12T19:00:00Z","v":12485,"vw":0.217257},{"c":0.2199,"h":0.2199,"l":0.2172,"n":144,"o":0.2172,"t":"2026-10-12T19:15:00Z","v":48013,"vw":0.217963},{"c":0.2184,"h":0.2208,"l":0.2177,"n":157,"o":0.2178,"t":"2026-10-12T19:30:00Z","v":34337,"vw":0.219457},{"c":0.2195,"h":0.22,"l":0.2184,"n":276,"o":0.2184,"t":"2026-10-12T19:45:00Z","v":106543,"vw":0.219105},{"c":0.2183,"h":0.2183,"l":0.2183,"n":1,"o":0.2183,"t":"2026-10-12T20:00:00Z","v":33774,"vw":0.2183},{"c":0.22,"h":0.22,"l":0.22,"n":1,"o":0.22,"t":"2026-10-12T21:00:00Z","v":2000,"vw":0.22},{"c":0.2158,"h":0.2185,"l":0.2158,"n":3,"o":0.2185,"t":"2026-10-12T22:30:00Z","v":950,"vw":0.217026},{"c":0.2158,"h":0.2158,"l":0.2158,"n":1,"o":0.2158,"t":"2026-10-12T22:45:00Z","v":12988,"vw":0.2158},{"c":0.2158,"h":0.216,"l":0.2158,"n":3,"o":0.216,"t":"2026-10-12T23:00:00Z","v":2068,"vw":0.215819},{"c":0.2183,"h":0.2183,"l":0.2183,"n":1,"o":0.2183,"t":"2026-10-12T23:30:00Z","v":195,"vw":0.2183},{"c":0.2183,"h":0.2183,"l":0.2183,"n":3,"o":0.2183,"t":"2026-10-13T08:00:00Z","v":500,"vw":0.2183},{"c":0.215,"h":0.215,"l":0.215,"n":1,"o":0.215,"t":"2026-10-13T08:30:00Z","v":110,"vw":0.215},{"c":0.215,"h":0.216,"l":0.215,"n":2,"o":0.216,"t":"2026-10-13T09:00:00Z","v":2000,"vw":0.21595},{"c":0.215,"h":0.215,"l":0.215,"n":7,"o":0.215,"t":"2026-10-13T09:45:00Z","v":1155,"vw":0.215},{"c":0.2115,"h":0.213,"l":0.211,"n":25,"o":0.213,"t":"2026-10-13T10:00:00Z","v":6670,"vw":0.212563},{"c":0.2111,"h":0.2111,"l":0.211,"n":4,"o":0.211,"t":"2026-10-13T10:30:00Z","v":538,"vw":0.211019},{"c":0.212,"h":0.212,"l":0.212,"n":1,"o":0.212,"t":"2026-10-13T10:45:00Z","v":235,"vw":0.212},{"c":0.2111,"h":0.2111,"l":0.211,"n":2,"o":0.211,"t":"2026-10-13T11:00:00Z","v":5500,"vw":0.211091},{"c":0.2156,"h":0.2156,"l":0.2155,"n":2,"o":0.2155,"t":"2026-10-13T11:15:00Z","v":655,"vw":0.215515},{"c":0.212,"h":0.212,"l":0.212,"n":1,"o":0.212,"t":"2026-10-13T11:45:00Z","v":4000,"vw":0.212},{"c":0.2148,"h":0.2148,"l":0.2148,"n":4,"o":0.2148,"t":"2026-10-13T12:15:00Z","v":1866,"vw":0.2148},{"c":0.2148,"h":0.2152,"l":0.2148,"n":17,"o":0.2148,"t":"2026-10-13T12:30:00Z","v":1101,"vw":0.214961},{"c":0.2148,"h":0.2148,"l":0.2135,"n":9,"o":0.2135,"t":"2026-10-13T12:45:00Z","v":37908,"vw":0.21474},{"c":0.2151,"h":0.2163,"l":0.2151,"n":7,"o":0.2163,"t":"2026-10-13T13:00:00Z","v":602,"vw":0.216099},{"c":0.2111,"h":0.2149,"l":0.2111,"n":30,"o":0.2149,"t":"2026-10-13T13:15:00Z","v":2000,"vw":0.212011},{"c":0.2126,"h":0.2143,"l":0.211,"n":73,"o":0.212,"t":"2026-10-13T13:30:00Z","v":92245,"vw":0.211935},{"c":0.2121,"h":0.2148,"l":0.2121,"n":37,"o":0.2135,"t":"2026-10-13T13:45:00Z","v":8947,"vw":0.212829},{"c":0.201,"h":0.2121,"l":0.1991,"n":594,"o":0.212,"t":"2026-10-13T14:00:00Z","v":821740,"vw":0.204986},{"c":0.1965,"h":0.2023,"l":0.195,"n":370,"o":0.2004,"t":"2026-10-13T14:15:00Z","v":899853,"vw":0.196945},{"c":0.1987,"h":0.2002,"l":0.1953,"n":111,"o":0.1965,"t":"2026-10-13T14:30:00Z","v":37260,"vw":0.198},{"c":0.197,"h":0.2004,"l":0.1952,"n":209,"o":0.2004,"t":"2026-10-13T14:45:00Z","v":101078,"vw":0.196793},{"c":0.1953,"h":0.1976,"l":0.1952,"n":874,"o":0.1974,"t":"2026-10-13T15:00:00Z","v":25737,"vw":0.195977},{"c":0.1941,"h":0.1972,"l":0.1941,"n":117,"o":0.1957,"t":"2026-10-13T15:15:00Z","v":48341,"vw":0.195497},{"c":0.1959,"h":0.197,"l":0.194,"n":259,"o":0.1941,"t":"2026-10-13T15:30:00Z","v":176070,"vw":0.195988},{"c":0.1933,"h":0.1967,"l":0.1917,"n":246,"o":0.1966,"t":"2026-10-13T15:45:00Z","v":56771,"vw":0.194364},{"c":0.1938,"h":0.1947,"l":0.1919,"n":105,"o":0.1933,"t":"2026-10-13T16:00:00Z","v":60084,"vw":0.19359},{"c":0.1939,"h":0.1947,"l":0.1934,"n":203,"o":0.1935,"t":"2026-10-13T16:15:00Z","v":61204,"vw":0.194003},{"c":0.194,"h":0.1944,"l":0.1939,"n":119,"o":0.1939,"t":"2026-10-13T16:30:00Z","v":32008,"vw":0.194071},{"c":0.1939,"h":0.194,"l":0.1939,"n":10,"o":0.194,"t":"2026-10-13T16:45:00Z","v":1190,"vw":0.193962},{"c":0.1939,"h":0.194,"l":0.1939,"n":13,"o":0.194,"t":"2026-10-13T17:00:00Z","v":3128,"vw":0.193993},{"c":0.1928,"h":0.194,"l":0.1927,"n":190,"o":0.194,"t":"2026-10-13T17:15:00Z","v":96989,"vw":0.19295},{"c":0.1937,"h":0.1941,"l":0.1927,"n":174,"o":0.1928,"t":"2026-10-13T17:30:00Z","v":46542,"vw":0.192846},{"c":0.192,"h":0.1936,"l":0.192,"n":72,"o":0.1933,"t":"2026-10-13T17:45:00Z","v":13181,"vw":0.192518},{"c":0.1922,"h":0.1922,"l":0.1918,"n":115,"o":0.1918,"t":"2026-10-13T18:00:00Z","v":46667,"vw":0.191825},{"c":0.1917,"h":0.1927,"l":0.1917,"n":29,"o":0.1918,"t":"2026-10-13T18:15:00Z","v":6458,"vw":0.191774},{"c":0.1917,"h":0.1918,"l":0.1915,"n":122,"o":0.1917,"t":"2026-10-13T18:30:00Z","v":29077,"vw":0.191706},{"c":0.1915,"h":0.1921,"l":0.1915,"n":87,"o":0.1916,"t":"2026-10-13T18:45:00Z","v":67980,"vw":0.191621},{"c":0.191,"h":0.1916,"l":0.191,"n":52,"o":0.1915,"t":"2026-10-13T19:00:00Z","v":19014,"vw":0.191115},{"c":0.191,"h":0.1911,"l":0.191,"n":85,"o":0.191,"t":"2026-10-13T19:15:00Z","v":37785,"vw":0.191019},{"c":0.1906,"h":0.1911,"l":0.1905,"n":152,"o":0.191,"t":"2026-10-13T19:30:00Z","v":116736,"vw":0.190863},{"c":0.186,"h":0.1906,"l":0.1855,"n":870,"o":0.1905,"t":"2026-10-13T19:45:00Z","v":212173,"vw":0.188576},{"c":0.1893,"h":0.1903,"l":0.1893,"n":8,"o":0.1903,"t":"2026-10-13T20:00:00Z","v":47566,"vw":0.190255},{"c":0.19,"h":0.19,"l":0.19,"n":1,"o":0.19,"t":"2026-10-13T20:15:00Z","v":1000,"vw":0.19},{"c":0.1858,"h":0.19,"l":0.1858,"n":6,"o":0.1861,"t":"2026-10-13T20:30:00Z","v":6896,"vw":0.186931},{"c":0.19,"h":0.19,"l":0.1899,"n":3,"o":0.1899,"t":"2026-10-13T20:45:00Z","v":1180,"vw":0.189945},{"c":0.19,"h":0.19,"l":0.19,"n":1,"o":0.19,"t":"2026-10-13T21:00:00Z","v":500,"vw":0.19},{"c":0.19,"h":0.19,"l":0.19,"n":11,"o":0.19,"t":"2026-10-13T21:15:00Z","v":140,"vw":0.19},{"c":0.19,"h":0.19,"l":0.19,"n":2,"o":0.19,"t":"2026-10-13T21:45:00Z","v":1010,"vw":0.19},{"c":0.19,"h":0.19,"l":0.1862,"n":3,"o":0.19,"t":"2026-10-13T22:15:00Z","v":27727,"vw":0.189604},{"c":0.1899,"h":0.1899,"l":0.1899,"n":1,"o":0.1899,"t":"2026-10-13T22:30:00Z","v":500,"vw":0.1899},{"c":0.1899,"h":0.1899,"l":0.1899,"n":1,"o":0.1899,"t":"2026-10-13T22:45:00Z","v":1000,"vw":0.1899},{"c":0.1899,"h":0.1899,"l":0.1899,"n":7,"o":0.1899,"t":"2026-10-13T23:30:00Z","v":1201,"vw":0.1899},{"c":0.19,"h":0.1903,"l":0.1899,"n":17,"o":0.1899,"t":"2026-10-14T08:00:00Z","v":3212,"vw":0.190129},{"c":0.19,"h":0.19,"l":0.19,"n":6,"o":0.19,"t":"2026-10-14T08:30:00Z","v":1566,"vw":0.19},{"c":0.18,"h":0.1881,"l":0.18,"n":2,"o":0.1881,"t":"2026-10-14T08:45:00Z","v":2596,"vw":0.18405},{"c":0.18,"h":0.18,"l":0.18,"n":1,"o":0.18,"t":"2026-10-14T09:30:00Z","v":1900,"vw":0.18},{"c":0.18,"h":0.181,"l":0.18,"n":2,"o":0.181,"t":"2026-10-14T10:00:00Z","v":200,"vw":0.1805},{"c":0.189,"h":0.189,"l":0.189,"n":2,"o":0.189,"t":"2026-10-14T10:30:00Z","v":700,"vw":0.189},{"c":0.189,"h":0.1894,"l":0.189,"n":4,"o":0.1894,"t":"2026-10-14T11:00:00Z","v":1120,"vw":0.189306},{"c":0.1903,"h":0.1903,"l":0.189,"n":4,"o":0.189,"t":"2026-10-14T11:30:00Z","v":2000,"vw":0.190173},{"c":0.1892,"h":0.1892,"l":0.1892,"n":1,"o":0.1892,"t":"2026-10-14T12:00:00Z","v":195,"vw":0.1892},{"c":0.189,"h":0.189,"l":0.189,"n":1,"o":0.189,"t":"2026-10-14T12:15:00Z","v":7800,"vw":0.189},{"c":0.189,"h":0.189,"l":0.189,"n":2,"o":0.189,"t":"2026-10-14T12:30:00Z","v":516,"vw":0.189},{"c":0.189,"h":0.19,"l":0.189,"n":3,"o":0.19,"t":"2026-10-14T12:45:00Z","v":400,"vw":0.189517},{"c":0.1884,"h":0.189,"l":0.1884,"n":24,"o":0.1884,"t":"2026-10-14T13:00:00Z","v":17453,"vw":0.188458},{"c":0.189,"h":0.189,"l":0.189,"n":1,"o":0.189,"t":"2026-10-14T13:15:00Z","v":200,"vw":0.189},{"c":0.1851,"h":0.1865,"l":0.185,"n":47,"o":0.1858,"t":"2026-10-14T13:30:00Z","v":112016,"vw":0.185601},{"c":0.1832,"h":0.1852,"l":0.1832,"n":101,"o":0.1851,"t":"2026-10-14T13:45:00Z","v":95289,"vw":0.184575},{"c":0.1832,"h":0.1847,"l":0.1832,"n":15,"o":0.1832,"t":"2026-10-14T14:00:00Z","v":40683,"vw":0.18357},{"c":0.182,"h":0.1833,"l":0.182,"n":23,"o":0.1833,"t":"2026-10-14T14:15:00Z","v":12202,"vw":0.18238},{"c":0.1802,"h":0.1829,"l":0.1802,"n":90,"o":0.1821,"t":"2026-10-14T14:30:00Z","v":62285,"vw":0.181117},{"c":0.1805,"h":0.1831,"l":0.18,"n":114,"o":0.1803,"t":"2026-10-14T14:45:00Z","v":47054,"vw":0.181573},{"c":0.1805,"h":0.182,"l":0.1805,"n":70,"o":0.1806,"t":"2026-10-14T15:00:00Z","v":22353,"vw":0.181456},{"c":0.1805,"h":0.1806,"l":0.1805,"n":34,"o":0.1805,"t":"2026-10-14T15:15:00Z","v":65952,"vw":0.180526},{"c":0.1801,"h":0.1806,"l":0.18,"n":39,"o":0.1805,"t":"2026-10-14T15:30:00Z","v":13945,"vw":0.180327},{"c":0.18,"h":0.1801,"l":0.18,"n":43,"o":0.1801,"t":"2026-10-14T15:45:00Z","v":75572,"vw":0.180018},{"c":0.18,"h":0.1801,"l":0.18,"n":66,"o":0.1801,"t":"2026-10-14T16:00:00Z","v":26179,"vw":0.180024},{"c":0.18,"h":0.1801,"l":0.18,"n":43,"o":0.1801,"t":"2026-10-14T16:15:00Z","v":30296,"vw":0.180065},{"c":0.18,"h":0.1801,"l":0.18,"n":49,"o":0.18,"t":"2026-10-14T16:30:00Z","v":30233,"vw":0.180004},{"c":0.18,"h":0.1801,"l":0.18,"n":50,"o":0.18,"t":"2026-10-14T16:45:00Z","v":14855,"vw":0.180064},{"c":0.18,"h":0.1801,"l":0.18,"n":51,"o":0.1801,"t":"2026-10-14T17:00:00Z","v":14971,"vw":0.180074},{"c":0.18,"h":0.1801,"l":0.18,"n":64,"o":0.18,"t":"2026-10-14T17:15:00Z","v":18842,"vw":0.180024},{"c":0.18,"h":0.18,"l":0.18,"n":5,"o":0.18,"t":"2026-10-14T17:30:00Z","v":1200,"vw":0.18},{"c":0.18,"h":0.18,"l":0.18,"n":23,"o":0.18,"t":"2026-10-14T17:45:00Z","v":2736,"vw":0.18},{"c":0.18,"h":0.1801,"l":0.18,"n":36,"o":0.18,"t":"2026-10-14T18:00:00Z","v":38146,"vw":0.180079},{"c":0.18,"h":0.1801,"l":0.18,"n":42,"o":0.18,"t":"2026-10-14T18:15:00Z","v":14210,"vw":0.180018},{"c":0.18,"h":0.1801,"l":0.18,"n":60,"o":0.18,"t":"2026-10-14T18:30:00Z","v":43863,"vw":0.180076},{"c":0.18,"h":0.1801,"l":0.18,"n":37,"o":0.1801,"t":"2026-10-14T18:45:00Z","v":12340,"vw":0.180068},{"c":0.1781,"h":0.1801,"l":0.178,"n":100,"o":0.18,"t":"2026-10-14T19:00:00Z","v":72053,"vw":0.179447},{"c":0.177,"h":0.1781,"l":0.177,"n":131,"o":0.1781,"t":"2026-10-14T19:15:00Z","v":123555,"vw":0.177757},{"c":0.1751,"h":0.177,"l":0.175,"n":370,"o":0.177,"t":"2026-10-14T19:30:00Z","v":123181,"vw":0.176005},{"c":0.1756,"h":0.1769,"l":0.175,"n":500,"o":0.1751,"t":"2026-10-14T19:45:00Z","v":124839,"vw":0.175512},{"c":0.175,"h":0.1774,"l":0.175,"n":12,"o":0.1751,"t":"2026-10-14T20:00:00Z","v":57902,"vw":0.175117},{"c":0.1751,"h":0.1751,"l":0.1751,"n":1,"o":0.1751,"t":"2026-10-14T20:30:00Z","v":427,"vw":0.1751},{"c":0.178,"h":0.178,"l":0.178,"n":1,"o":0.178,"t":"2026-10-14T21:00:00Z","v":1000,"vw":0.178},{"c":0.1775,"h":0.178,"l":0.1775,"n":3,"o":0.178,"t":"2026-10-14T21:15:00Z","v":2100,"vw":0.177738},{"c":0.178,"h":0.178,"l":0.1751,"n":4,"o":0.1756,"t":"2026-10-14T21:30:00Z","v":1989,"vw":0.175488},{"c":0.1751,"h":0.1753,"l":0.1751,"n":6,"o":0.1753,"t":"2026-10-14T22:45:00Z","v":5800,"vw":0.175286},{"c":0.1755,"h":0.1755,"l":0.1755,"n":1,"o":0.1755,"t":"2026-10-14T23:30:00Z","v":6000,"vw":0.1755},{"c":0.1755,"h":0.1755,"l":0.1755,"n":1,"o":0.1755,"t":"2026-10-14T23:45:00Z","v":3000,"vw":0.1755},{"c":0.1899,"h":0.1937,"l":0.1702,"n":9,"o":0.1702,"t":"2026-10-15T08:00:00Z","v":2173,"vw":0.182329},{"c":0.1903,"h":0.1903,"l":0.1903,"n":2,"o":0.1903,"t":"2026-10-15T08:15:00Z","v":5000,"vw":0.1903},{"c":0.1845,"h":0.1845,"l":0.1845,"n":1,"o":0.1845,"t":"2026-10-15T08:30:00Z","v":1703,"vw":0.1845},{"c":0.1704,"h":0.1704,"l":0.1704,"n":1,"o":0.1704,"t":"2026-10-15T08:45:00Z","v":250,"vw":0.1704},{"c":0.1704,"h":0.1704,"l":0.1704,"n":2,"o":0.1704,"t":"2026-10-15T09:00:00Z","v":4630,"vw":0.1704},{"c":0.1789,"h":0.1789,"l":0.1789,"n":3,"o":0.1789,"t":"2026-10-15T10:15:00Z","v":326,"vw":0.1789},{"c":0.1704,"h":0.1734,"l":0.1704,"n":2,"o":0.1734,"t":"2026-10-15T10:45:00Z","v":1458,"vw":0.173091},{"c":0.1784,"h":0.1785,"l":0.175,"n":5,"o":0.175,"t":"2026-10-15T11:15:00Z","v":3369,"vw":0.176482},{"c":0.1785,"h":0.1785,"l":0.1785,"n":2,"o":0.1785,"t":"2026-10-15T11:45:00Z","v":1839,"vw":0.1785},{"c":0.1784,"h":0.1784,"l":0.1784,"n":2,"o":0.1784,"t":"2026-10-15T12:15:00Z","v":535,"vw":0.1784},{"c":0.1722,"h":0.1722,"l":0.1722,"n":28,"o":0.1722,"t":"2026-10-15T12:30:00Z","v":1000,"vw":0.1722},{"c":0.1775,"h":0.1775,"l":0.1775,"n":1,"o":0.1775,"t":"2026-10-15T12:45:00Z","v":347,"vw":0.1775},{"c":0.1722,"h":0.1722,"l":0.1722,"n":6,"o":0.1722,"t":"2026-10-15T13:00:00Z","v":1574,"vw":0.1722},{"c":0.175,"h":0.1784,"l":0.175,"n":3,"o":0.1784,"t":"2026-10-15T13:15:00Z","v":862,"vw":0.177962},{"c":0.1738,"h":0.1783,"l":0.1715,"n":54,"o":0.1733,"t":"2026-10-15T13:30:00Z","v":65410,"vw":0.17353},{"c":0.1715,"h":0.1728,"l":0.1715,"n":45,"o":0.1727,"t":"2026-10-15T13:45:00Z","v":25850,"vw":0.171687},{"c":0.168,"h":0.1708,"l":0.1669,"n":122,"o":0.1705,"t":"2026-10-15T14:00:00Z","v":96384,"vw":0.169009},{"c":0.1739,"h":0.1739,"l":0.1669,"n":155,"o":0.1683,"t":"2026-10-15T14:15:00Z","v":179132,"vw":0.171002},{"c":0.174,"h":0.174,"l":0.1711,"n":96,"o":0.1725,"t":"2026-10-15T14:30:00Z","v":35623,"vw":0.173501},{"c":0.1702,"h":0.1745,"l":0.1695,"n":249,"o":0.1744,"t":"2026-10-15T14:45:00Z","v":110082,"vw":0.172613},{"c":0.1713,"h":0.1713,"l":0.1695,"n":37,"o":0.1703,"t":"2026-10-15T15:00:00Z","v":23736,"vw":0.170685},{"c":0.1716,"h":0.1721,"l":0.1706,"n":30,"o":0.1713,"t":"2026-10-15T15:15:00Z","v":23818,"vw":0.171636},{"c":0.1716,"h":0.1724,"l":0.171,"n":64,"o":0.1723,"t":"2026-10-15T15:30:00Z","v":25181,"vw":0.172044},{"c":0.1715,"h":0.1722,"l":0.1713,"n":172,"o":0.1715,"t":"2026-10-15T15:45:00Z","v":83844,"vw":0.171777},{"c":0.1706,"h":0.1714,"l":0.1701,"n":113,"o":0.1714,"t":"2026-10-15T16:00:00Z","v":73301,"vw":0.170828},{"c":0.17,"h":0.1704,"l":0.17,"n":64,"o":0.1704,"t":"2026-10-15T16:15:00Z","v":12263,"vw":0.170063},{"c":0.1659,"h":0.17,"l":0.1655,"n":188,"o":0.17,"t":"2026-10-15T16:30:00Z","v":149653,"vw":0.168784},{"c":0.1672,"h":0.1672,"l":0.1655,"n":159,"o":0.1659,"t":"2026-10-15T16:45:00Z","v":52870,"vw":0.165915},{"c":0.1656,"h":0.1657,"l":0.1656,"n":22,"o":0.1657,"t":"2026-10-15T18:00:00Z","v":4250,"vw":0.165636},{"c":0.1621,"h":0.1657,"l":0.1617,"n":623,"o":0.1656,"t":"2026-10-15T18:15:00Z","v":117662,"vw":0.164993},{"c":0.1616,"h":0.1625,"l":0.1615,"n":207,"o":0.1621,"t":"2026-10-15T18:30:00Z","v":27625,"vw":0.162187},{"c":0.1622,"h":0.1623,"l":0.1615,"n":129,"o":0.1619,"t":"2026-10-15T18:45:00Z","v":25482,"vw":0.161984},{"c":0.1621,"h":0.163,"l":0.1616,"n":255,"o":0.1624,"t":"2026-10-15T19:00:00Z","v":57803,"vw":0.162456},{"c":0.1622,"h":0.1634,"l":0.162,"n":226,"o":0.162,"t":"2026-10-15T19:15:00Z","v":99901,"vw":0.162373},{"c":0.1645,"h":0.172,"l":0.1619,"n":551,"o":0.1619,"t":"2026-10-15T19:30:00Z","v":515837,"vw":0.170011},{"c":0.172,"h":0.1774,"l":0.1638,"n":675,"o":0.1645,"t":"2026-10-15T19:45:00Z","v":336412,"vw":0.168701},{"c":0.1738,"h":0.1738,"l":0.1738,"n":4,"o":0.1738,"t":"2026-10-15T20:00:00Z","v":20593,"vw":0.1738},{"c":0.1743,"h":0.1743,"l":0.1738,"n":2,"o":0.1738,"t":"2026-10-15T20:15:00Z","v":1100,"vw":0.173845}],"expiry":"2026-11-20","expirations":["2026-10-16","2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.005,"strike":-2.1010258170321987,"iv":-1.362726786268488,"gamma":3.0085130211830142,"theta":0.0005863663379472705,"vega":0.00017858411842624767,"rho":0.0000386270519235446,"breakevenPct":0},{"delta":0.15,"premium":0.005,"strike":-1.5324058419079472,"iv":-0.3190477963431668,"gamma":2.7740156658500315,"theta":0.0002523451929178882,"vega":0.0001828232679236458,"rho":0.000037105583233863065,"breakevenPct":0},{"delta":0.2,"premium":0.005,"strike":-0.9637858667836954,"iv":0.7246311935821548,"gamma":2.5395183105170487,"theta":-0.00008167595211149405,"vega":0.00018706241742104393,"rho":0.00003558411454418153,"breakevenPct":0},{"delta":0.25,"premium":0.005,"strike":-0.3951658916594438,"iv":1.7683101835074762,"gamma":2.305020955184066,"theta":-0.0004156970971408763,"vega":0.00019130156691844204,"rho":0.000034062645854499995,"breakevenPct":0},{"delta":0.3,"premium":0.005,"strike":0.17345408346480778,"iv":2.8119891734327975,"gamma":2.070523599851083,"theta":-0.0007497182421702585,"vega":0.0001955407164158402,"rho":0.00003254117716481846,"breakevenPct":0},{"delta":0.35,"premium":0.07099407113192129,"strike":0.7420740585890594,"iv":3.8556681633581187,"gamma":1.8360262445181004,"theta":-0.0010837393871996406,"vega":0.0001997798659132383,"rho":0.000031019708475136924,"breakevenPct":366.476264900161},{"delta":0.4,"premium":0.17903186640552918,"strike":1.3106940337133115,"iv":4.899347153283441,"gamma":1.6015288891851174,"theta":-0.0014177605322290231,"vega":0.00020401901541063644,"rho":0.000029498239785455385,"breakevenPct":754.6907057480439},{"delta":0.45,"premium":0.28706966167913706,"strike":1.8793140088375633,"iv":5.943026143208762,"gamma":1.3670315338521346,"theta":-0.0017517816772584056,"vega":0.00020825816490803456,"rho":0.00002797677109577385,"breakevenPct":1142.9051465959267},{"delta":0.5,"premium":0.3951074569527448,"strike":2.447933983961815,"iv":6.986705133134084,"gamma":1.1325341785191518,"theta":-0.0020858028222877877,"vega":0.0002124973144054327,"rho":0.000026455302406092314,"breakevenPct":1531.1195874438092},{"delta":0.55,"premium":0.49711415902526573,"strike":2.976913272202126,"iv":8,"gamma":0.9041907613687119,"theta":-0.0024083075843379324,"vega":0.0002164519748608017,"rho":0.00002499111955755318,"breakevenPct":1893.1310563553593},{"delta":0.6,"premium":0.39798700673895393,"strike":2.1838960539116314,"iv":8,"gamma":0.8810780154865919,"theta":-0.002346746900928022,"vega":0.00021091907217656307,"rho":0.000025437390028999664,"breakevenPct":1381.2868965293087},{"delta":0.65,"premium":0.48635307540078726,"strike":1.554587698396851,"iv":8,"gamma":0.845845245323319,"theta":-0.0022529045932793545,"vega":0.0002024847870594346,"rho":0.000025577086753358023,"breakevenPct":1070.9356131942848},{"delta":0.7,"premium":0.4013667763519738,"strike":1.1054671054078953,"iv":8,"gamma":0.7927356905537947,"theta":-0.0021114475589709726,"vega":0.00018977102298995885,"rho":0.000025228865274480633,"breakevenPct":764.5059562592478},{"delta":0.75,"premium":0.2924837936097332,"strike":0.6699351744389328,"iv":8,"gamma":0.7381486618124764,"theta":-0.0019660552801058478,"vega":0.00017670357010539711,"rho":0.000024839558559381456,"breakevenPct":452.16234540944686},{"delta":0.8,"premium":0.18360081086749258,"strike":0.23440324346997032,"iv":8,"gamma":0.6835616330711582,"theta":-0.001820663001240723,"vega":0.0001636361172208354,"rho":0.00002445025184428228,"breakevenPct":139.8187345596458},{"delta":0.85,"premium":0.07471782812525224,"strike":-0.20112868749899104,"iv":8,"gamma":0.6289746043298401,"theta":-0.0016752707223755985,"vega":0.0001505686643362737,"rho":0.000024060945129183107,"breakevenPct":0},{"delta":0.9,"premium":0.005,"strike":-0.6366606184679533,"iv":8,"gamma":0.5743875755885219,"theta":-0.0015298784435104737,"vega":0.00013750121145171196,"rho":0.00002367163841408393,"breakevenPct":0}],"put":[{"delta":0.1,"premium":0.005,"strike":-0.08973392196459673,"iv":8,"gamma":0.48190199182803384,"theta":-0.0012835435523254064,"vega":0.00011536131785137401,"rho":0.00010914041881662215,"breakevenPct":150.75162839626472},{"delta":0.15,"premium":0.24521699456417906,"strike":0.20025528772256362,"iv":8,"gamma":0.5611003690844172,"theta":-0.0014944880352408066,"vega":0.0001343204201728415,"rho":-0.00017532106365884863,"breakevenPct":125.79558625451257},{"delta":0.2,"premium":0.4917078227982656,"strike":0.4902444974097242,"iv":8,"gamma":0.6402987463408006,"theta":-0.001705432518156207,"vega":0.00015327952249430898,"rho":-0.00045978254613431957,"breakevenPct":100.8395441127604},{"delta":0.25,"premium":0.7381986510323519,"strike":0.7802337070968846,"iv":8,"gamma":0.7194971235971841,"theta":-0.0019163770010716071,"vega":0.00017223862481577647,"rho":-0.0007442440286097903,"breakevenPct":75.88350197100823},{"delta":0.3,"premium":1.0462871712190789,"strike":1.1054671054078948,"iv":8,"gamma":0.7927356905537946,"theta":-0.002111447558970972,"vega":0.00018977102298995885,"rho":-0.001063607332179257,"breakevenPct":66.04708308157444},{"delta":0.35,"premium":1.566503449244936,"strike":1.566503449244936,"iv":8,"gamma":0.8449630744551185,"theta":-0.0022505549355706727,"vega":0.00020227360637196815,"rho":-0.0015173818293523816,"breakevenPct":100},{"delta":0.4,"premium":2.272968240258739,"strike":2.272968240258739,"iv":8,"gamma":0.8744836439724404,"theta":-0.002329182825281603,"vega":0.0002093404620002732,"rho":-0.0022135025831403173,"breakevenPct":100},{"delta":0.45,"premium":2.979433031272541,"strike":2.979433031272541,"iv":8,"gamma":0.9040042134897622,"theta":-0.0024078107149925337,"vega":0.00021640731762857823,"rho":-0.0029096233369282527,"breakevenPct":100},{"delta":0.5,"premium":3.685897822286343,"strike":3.685897822286343,"iv":8,"gamma":0.9335247830070841,"theta":-0.002486438604703464,"vega":0.00022347417325688327,"rho":-0.0036057440907161877,"breakevenPct":100},{"delta":0.55,"premium":4.392362613300147,"strike":4.392362613300147,"iv":8,"gamma":0.9630453525244059,"theta":-0.002565066494414395,"vega":0.0002305410288851883,"rho":-0.004301864844504124,"breakevenPct":100},{"delta":0.6,"premium":5.098827404313948,"strike":5.098827404313948,"iv":8,"gamma":0.9925659220417278,"theta":-0.0026436943841253255,"vega":0.00023760788451349335,"rho":-0.004997985598292058,"breakevenPct":100},{"delta":0.65,"premium":5.805292195327751,"strike":5.805292195327751,"iv":8,"gamma":1.0220864915590495,"theta":-0.002722322273836256,"vega":0.0002446747401417984,"rho":-0.005694106352079994,"breakevenPct":100},{"delta":0.7,"premium":6.5117569863415525,"strike":6.5117569863415525,"iv":8,"gamma":1.0516070610763713,"theta":-0.002800950163547186,"vega":0.00025174159577010343,"rho":-0.006390227105867928,"breakevenPct":100},{"delta":0.75,"premium":7.218221777355355,"strike":7.218221777355355,"iv":8,"gamma":1.0811276305936932,"theta":-0.002879578053258117,"vega":0.00025880845139840847,"rho":-0.007086347859655864,"breakevenPct":100},{"delta":0.8,"premium":7.924686568369158,"strike":7.924686568369158,"iv":8,"gamma":1.1106482001110152,"theta":-0.0029582059429690477,"vega":0.0002658753070267135,"rho":-0.0077824686134438,"breakevenPct":100},{"delta":0.85,"premium":8.63115135938296,"strike":8.63115135938296,"iv":8,"gamma":1.140168769628337,"theta":-0.003036833832679978,"vega":0.00027294216265501855,"rho":-0.008478589367231733,"breakevenPct":100},{"delta":0.9,"premium":9.337616150396762,"strike":9.337616150396762,"iv":8,"gamma":1.1696893391456586,"theta":-0.0031154617223909087,"vega":0.0002800090182833236,"rho":-0.009174710121019669,"breakevenPct":100}]},"raw":{"call":[{"delta":0.1,"premium":0.005,"strike":-2.1010258170321987,"iv":-1.362726786268488,"gamma":3.0085130211830142,"theta":0.0005863663379472705,"vega":0.00017858411842624767,"rho":0.0000386270519235446,"breakevenPct":0},{"delta":0.15,"premium":0.005,"strike":-1.5324058419079472,"iv":-0.3190477963431668,"gamma":2.7740156658500315,"theta":0.0002523451929178882,"vega":0.0001828232679236458,"rho":0.000037105583233863065,"breakevenPct":0},{"delta":0.2,"premium":0.005,"strike":-0.9637858667836954,"iv":0.7246311935821548,"gamma":2.5395183105170487,"theta":-0.00008167595211149405,"vega":0.00018706241742104393,"rho":0.00003558411454418153,"breakevenPct":0},{"delta":0.25,"premium":0.005,"strike":-0.3951658916594438,"iv":1.7683101835074762,"gamma":2.305020955184066,"theta":-0.0004156970971408763,"vega":0.00019130156691844204,"rho":0.000034062645854499995,"breakevenPct":0},{"delta":0.3,"premium":0.005,"strike":0.17345408346480778,"iv":2.8119891734327975,"gamma":2.070523599851083,"theta":-0.0007497182421702585,"vega":0.0001955407164158402,"rho":0.00003254117716481846,"breakevenPct":0},{"delta":0.35,"premium":0.07099407113192129,"strike":0.7420740585890594,"iv":3.8556681633581187,"gamma":1.8360262445181004,"theta":-0.0010837393871996406,"vega":0.0001997798659132383,"rho":0.000031019708475136924,"breakevenPct":366.476264900161},{"delta":0.4,"premium":0.17903186640552918,"strike":1.3106940337133115,"iv":4.899347153283441,"gamma":1.6015288891851174,"theta":-0.0014177605322290231,"vega":0.00020401901541063644,"rho":0.000029498239785455385,"breakevenPct":754.6907057480439},{"delta":0.45,"premium":0.28706966167913706,"strike":1.8793140088375633,"iv":5.943026143208762,"gamma":1.3670315338521346,"theta":-0.0017517816772584056,"vega":0.00020825816490803456,"rho":0.00002797677109577385,"breakevenPct":1142.9051465959267},{"delta":0.5,"premium":0.3951074569527448,"strike":2.447933983961815,"iv":6.986705133134084,"gamma":1.1325341785191518,"theta":-0.0020858028222877877,"vega":0.0002124973144054327,"rho":0.000026455302406092314,"breakevenPct":1531.1195874438092},{"delta":0.55,"premium":0.49711415902526573,"strike":2.976913272202126,"iv":8,"gamma":0.9041907613687119,"theta":-0.0024083075843379324,"vega":0.0002164519748608017,"rho":0.00002499111955755318,"breakevenPct":1893.1310563553593},{"delta":0.6,"premium":0.39798700673895393,"strike":2.1838960539116314,"iv":8,"gamma":0.8810780154865919,"theta":-0.002346746900928022,"vega":0.00021091907217656307,"rho":0.000025437390028999664,"breakevenPct":1381.2868965293087},{"delta":0.65,"premium":0.48635307540078726,"strike":1.554587698396851,"iv":8,"gamma":0.845845245323319,"theta":-0.0022529045932793545,"vega":0.0002024847870594346,"rho":0.000025577086753358023,"breakevenPct":1070.9356131942848},{"delta":0.7,"premium":0.4013667763519738,"strike":1.1054671054078953,"iv":8,"gamma":0.7927356905537947,"theta":-0.0021114475589709726,"vega":0.00018977102298995885,"rho":0.000025228865274480633,"breakevenPct":764.5059562592478},{"delta":0.75,"premium":0.2924837936097332,"strike":0.6699351744389328,"iv":8,"gamma":0.7381486618124764,"theta":-0.0019660552801058478,"vega":0.00017670357010539711,"rho":0.000024839558559381456,"breakevenPct":452.16234540944686},{"delta":0.8,"premium":0.18360081086749258,"strike":0.23440324346997032,"iv":8,"gamma":0.6835616330711582,"theta":-0.001820663001240723,"vega":0.0001636361172208354,"rho":0.00002445025184428228,"breakevenPct":139.8187345596458},{"delta":0.85,"premium":0.07471782812525224,"strike":-0.20112868749899104,"iv":8,"gamma":0.6289746043298401,"theta":-0.0016752707223755985,"vega":0.0001505686643362737,"rho":0.000024060945129183107,"breakevenPct":0},{"delta":0.9,"premium":0.005,"strike":-0.6366606184679533,"iv":8,"gamma":0.5743875755885219,"theta":-0.0015298784435104737,"vega":0.00013750121145171196,"rho":0.00002367163841408393,"breakevenPct":0}],"put":[{"delta":0.1,"premium":0.005,"strike":-0.08973392196459673,"iv":8,"gamma":0.48190199182803384,"theta":-0.0012835435523254064,"vega":0.00011536131785137401,"rho":0.00010914041881662215,"breakevenPct":150.75162839626472},{"delta":0.15,"premium":0.24521699456417906,"strike":0.20025528772256362,"iv":8,"gamma":0.5611003690844172,"theta":-0.0014944880352408066,"vega":0.0001343204201728415,"rho":-0.00017532106365884863,"breakevenPct":125.79558625451257},{"delta":0.2,"premium":0.4917078227982656,"strike":0.4902444974097242,"iv":8,"gamma":0.6402987463408006,"theta":-0.001705432518156207,"vega":0.00015327952249430898,"rho":-0.00045978254613431957,"breakevenPct":100.8395441127604},{"delta":0.25,"premium":0.7381986510323519,"strike":0.7802337070968846,"iv":8,"gamma":0.7194971235971841,"theta":-0.0019163770010716071,"vega":0.00017223862481577647,"rho":-0.0007442440286097903,"breakevenPct":75.88350197100823},{"delta":0.3,"premium":1.0462871712190789,"strike":1.1054671054078948,"iv":8,"gamma":0.7927356905537946,"theta":-0.002111447558970972,"vega":0.00018977102298995885,"rho":-0.001063607332179257,"breakevenPct":66.04708308157444},{"delta":0.35,"premium":1.566503449244936,"strike":1.566503449244936,"iv":8,"gamma":0.8449630744551185,"theta":-0.0022505549355706727,"vega":0.00020227360637196815,"rho":-0.0015173818293523816,"breakevenPct":100},{"delta":0.4,"premium":2.272968240258739,"strike":2.272968240258739,"iv":8,"gamma":0.8744836439724404,"theta":-0.002329182825281603,"vega":0.0002093404620002732,"rho":-0.0022135025831403173,"breakevenPct":100},{"delta":0.45,"premium":2.979433031272541,"strike":2.979433031272541,"iv":8,"gamma":0.9040042134897622,"theta":-0.0024078107149925337,"vega":0.00021640731762857823,"rho":-0.0029096233369282527,"breakevenPct":100},{"delta":0.5,"premium":3.685897822286343,"strike":3.685897822286343,"iv":8,"gamma":0.9335247830070841,"theta":-0.002486438604703464,"vega":0.00022347417325688327,"rho":-0.0036057440907161877,"breakevenPct":100},{"delta":0.55,"premium":4.392362613300147,"strike":4.392362613300147,"iv":8,"gamma":0.9630453525244059,"theta":-0.002565066494414395,"vega":0.0002305410288851883,"rho":-0.004301864844504124,"breakevenPct":100},{"delta":0.6,"premium":5.098827404313948,"strike":5.098827404313948,"iv":8,"gamma":0.9925659220417278,"theta":-0.0026436943841253255,"vega":0.00023760788451349335,"rho":-0.004997985598292058,"breakevenPct":100},{"delta":0.65,"premium":5.805292195327751,"strike":5.805292195327751,"iv":8,"gamma":1.0220864915590495,"theta":-0.002722322273836256,"vega":0.0002446747401417984,"rho":-0.005694106352079994,"breakevenPct":100},{"delta":0.7,"premium":6.5117569863415525,"strike":6.5117569863415525,"iv":8,"gamma":1.0516070610763713,"theta":-0.002800950163547186,"vega":0.00025174159577010343,"rho":-0.006390227105867928,"breakevenPct":100},{"delta":0.75,"premium":7.218221777355355,"strike":7.218221777355355,"iv":8,"gamma":1.0811276305936932,"theta":-0.002879578053258117,"vega":0.00025880845139840847,"rho":-0.007086347859655864,"breakevenPct":100},{"delta":0.8,"premium":7.924686568369158,"strike":7.924686568369158,"iv":8,"gamma":1.1106482001110152,"theta":-0.0029582059429690477,"vega":0.0002658753070267135,"rho":-0.0077824686134438,"breakevenPct":100},{"delta":0.85,"premium":8.63115135938296,"strike":8.63115135938296,"iv":8,"gamma":1.140168769628337,"theta":-0.003036833832679978,"vega":0.00027294216265501855,"rho":-0.008478589367231733,"breakevenPct":100},{"delta":0.9,"premium":9.337616150396762,"strike":9.337616150396762,"iv":8,"gamma":1.1696893391456586,"theta":-0.0031154617223909087,"vega":0.0002800090182833236,"rho":-0.009174710121019669,"breakevenPct":100}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}