{"symbol":"ARBE","url":"https://intraalpha.com/companies/ARBE","capturedAt":"2026-10-23T16:42:07.970Z","state":"ready","quote":{"symbol":"ARBE","last_price":0.4263,"prev_close":0.4389,"regular_close":0.4263,"change":-0.0126,"change_pct":-2.8708,"regular_change":-0.0126,"regular_change_pct":-2.8708,"extended_change":0,"extended_change_pct":0,"bid":0.4253,"ask":0.4274,"bid_size":100,"ask_size":2000,"volume":526041,"vwap":0.430726,"open":0.43,"high":0.4476,"low":0.425,"close":0.4263,"trade_count":954,"last_trade_at":"2026-10-23T16:40:00.449552573Z","last_quote_at":"2026-10-23T16:29:12.532631862Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T12:42:02.99271065-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"ARBE","fetched_at":"2026-10-23T16:42:07.021078+00:00","name":"Arbe Robotics Ltd","exchange":"NASDAQ","currency":"USD","sector":"TECHNOLOGY","industry":"SCIENTIFIC & TECHNICAL INSTRUMENTS","country":"USA","description":"Arbe Robotics Ltd is at the forefront of advanced radar technology, specializing in high-resolution 4D imaging radar systems tailored for the autonomous vehicle and intelligent transportation industries. The company’s innovative solutions significantly enhance safety and reliability, addressing the increasing demand for sophisticated automotive applications within a rapidly evolving market. With a robust focus on research and development, Arbe is poised to play a pivotal role in the transformation of mobility, contributing to the future of autonomous driving and smart transportation infrastructure. As the industry landscape expands, Arbe's distinct technology is set to redefine standards and priorities, establishing it as a critical player in the future of transportation.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":56283000,"ebitda":-44028000,"pe_ratio":null,"peg_ratio":0,"book_value":0.318,"dividend_per_share":null,"dividend_yield":null,"eps":-0.35,"revenue_ttm":1876000,"gross_profit_ttm":-452000,"profit_margin":0,"operating_margin_ttm":-13.99,"return_on_assets_ttm":-0.376,"return_on_equity_ttm":-0.832,"quarterly_earnings_growth":0,"quarterly_revenue_growth":1.566,"analyst_target_price":2.75,"analyst_number":0,"beta":1.155,"fifty_two_week_high":2.145,"fifty_two_week_low":0.423,"fifty_day_ma":0.643,"two_hundred_day_ma":0.836,"shares_outstanding":128237000,"forward_pe":null,"price_to_sales":30,"price_to_book":2.113,"ev_to_revenue":37.24,"ev_to_ebitda":-3.947},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T16:42:07.021078+00:00"},"optionObservedAt":"2026-10-23T16:27:22.784Z","bars":[{"c":0.4858,"h":0.4867,"l":0.4858,"n":25,"o":0.4867,"t":"2026-10-16T08:00:00Z","v":10963,"vw":0.486199},{"c":0.4938,"h":0.4938,"l":0.4938,"n":1,"o":0.4938,"t":"2026-10-16T08:30:00Z","v":293,"vw":0.4938},{"c":0.4913,"h":0.4913,"l":0.486,"n":3,"o":0.486,"t":"2026-10-16T08:40:00Z","v":1532,"vw":0.490193},{"c":0.4913,"h":0.4913,"l":0.4913,"n":4,"o":0.4913,"t":"2026-10-16T08:45:00Z","v":4710,"vw":0.4913},{"c":0.4936,"h":0.4936,"l":0.493,"n":14,"o":0.4934,"t":"2026-10-16T08:50:00Z","v":6980,"vw":0.493473},{"c":0.4968,"h":0.4968,"l":0.4968,"n":3,"o":0.4968,"t":"2026-10-16T09:20:00Z","v":158,"vw":0.4968},{"c":0.488,"h":0.4913,"l":0.488,"n":10,"o":0.4913,"t":"2026-10-16T09:50:00Z","v":2460,"vw":0.48826},{"c":0.4866,"h":0.4866,"l":0.4866,"n":4,"o":0.4866,"t":"2026-10-16T10:50:00Z","v":717,"vw":0.4866},{"c":0.484,"h":0.4855,"l":0.484,"n":4,"o":0.4855,"t":"2026-10-16T10:55:00Z","v":616,"vw":0.485249},{"c":0.4825,"h":0.4839,"l":0.4825,"n":3,"o":0.4839,"t":"2026-10-16T11:00:00Z","v":230,"vw":0.4832},{"c":0.481,"h":0.4816,"l":0.481,"n":21,"o":0.4816,"t":"2026-10-16T11:05:00Z","v":3256,"vw":0.481469},{"c":0.4819,"h":0.4819,"l":0.48,"n":18,"o":0.4814,"t":"2026-10-16T11:10:00Z","v":1759,"vw":0.480967},{"c":0.4801,"h":0.4801,"l":0.4801,"n":1,"o":0.4801,"t":"2026-10-16T11:15:00Z","v":382,"vw":0.4801},{"c":0.4839,"h":0.4839,"l":0.4839,"n":1,"o":0.4839,"t":"2026-10-16T11:25:00Z","v":190,"vw":0.4839},{"c":0.4838,"h":0.4838,"l":0.4838,"n":1,"o":0.4838,"t":"2026-10-16T11:35:00Z","v":738,"vw":0.4838},{"c":0.4839,"h":0.4839,"l":0.4839,"n":3,"o":0.4839,"t":"2026-10-16T11:40:00Z","v":2503,"vw":0.4839},{"c":0.4875,"h":0.4875,"l":0.4875,"n":1,"o":0.4875,"t":"2026-10-16T11:45:00Z","v":200,"vw":0.4875},{"c":0.4875,"h":0.4875,"l":0.4875,"n":2,"o":0.4875,"t":"2026-10-16T12:00:00Z","v":130,"vw":0.4875},{"c":0.4874,"h":0.4874,"l":0.4874,"n":1,"o":0.4874,"t":"2026-10-16T12:05:00Z","v":300,"vw":0.4874},{"c":0.4874,"h":0.4874,"l":0.4874,"n":7,"o":0.4874,"t":"2026-10-16T12:15:00Z","v":232,"vw":0.4874},{"c":0.4846,"h":0.4846,"l":0.4846,"n":3,"o":0.4846,"t":"2026-10-16T12:40:00Z","v":700,"vw":0.4846},{"c":0.4846,"h":0.4846,"l":0.4845,"n":5,"o":0.4845,"t":"2026-10-16T12:45:00Z","v":1715,"vw":0.484565},{"c":0.4847,"h":0.4873,"l":0.4847,"n":2,"o":0.4873,"t":"2026-10-16T12:50:00Z","v":400,"vw":0.48535},{"c":0.4869,"h":0.4869,"l":0.4869,"n":1,"o":0.4869,"t":"2026-10-16T13:25:00Z","v":210,"vw":0.4869},{"c":0.486,"h":0.492,"l":0.4845,"n":56,"o":0.492,"t":"2026-10-16T13:30:00Z","v":30499,"vw":0.489411},{"c":0.4851,"h":0.4875,"l":0.4827,"n":19,"o":0.486,"t":"2026-10-16T13:35:00Z","v":18143,"vw":0.485877},{"c":0.4849,"h":0.4851,"l":0.4833,"n":18,"o":0.4851,"t":"2026-10-16T13:40:00Z","v":2017,"vw":0.484824},{"c":0.4817,"h":0.4826,"l":0.4815,"n":19,"o":0.4826,"t":"2026-10-16T13:45:00Z","v":4259,"vw":0.4817},{"c":0.4806,"h":0.4813,"l":0.4806,"n":22,"o":0.481,"t":"2026-10-16T13:50:00Z","v":34015,"vw":0.480998},{"c":0.4803,"h":0.4817,"l":0.4802,"n":30,"o":0.4817,"t":"2026-10-16T13:55:00Z","v":8893,"vw":0.480415},{"c":0.483,"h":0.483,"l":0.4811,"n":7,"o":0.4811,"t":"2026-10-16T14:00:00Z","v":3213,"vw":0.482866},{"c":0.484,"h":0.484,"l":0.484,"n":3,"o":0.484,"t":"2026-10-16T14:05:00Z","v":1006,"vw":0.484},{"c":0.4834,"h":0.4839,"l":0.483,"n":61,"o":0.4831,"t":"2026-10-16T14:10:00Z","v":3443,"vw":0.483348},{"c":0.483,"h":0.4839,"l":0.483,"n":45,"o":0.4839,"t":"2026-10-16T14:15:00Z","v":9706,"vw":0.483123},{"c":0.4832,"h":0.4832,"l":0.4821,"n":35,"o":0.4831,"t":"2026-10-16T14:20:00Z","v":13660,"vw":0.482802},{"c":0.4831,"h":0.4832,"l":0.4811,"n":29,"o":0.4825,"t":"2026-10-16T14:25:00Z","v":7417,"vw":0.48238},{"c":0.4852,"h":0.4872,"l":0.4833,"n":68,"o":0.4833,"t":"2026-10-16T14:30:00Z","v":10179,"vw":0.484898},{"c":0.4861,"h":0.4861,"l":0.4861,"n":4,"o":0.4861,"t":"2026-10-16T14:35:00Z","v":297,"vw":0.4861},{"c":0.485,"h":0.4861,"l":0.485,"n":14,"o":0.4861,"t":"2026-10-16T14:40:00Z","v":5431,"vw":0.485038},{"c":0.4813,"h":0.4836,"l":0.4812,"n":13,"o":0.4834,"t":"2026-10-16T14:45:00Z","v":1476,"vw":0.483065},{"c":0.486,"h":0.486,"l":0.4812,"n":13,"o":0.4836,"t":"2026-10-16T14:50:00Z","v":1725,"vw":0.484865},{"c":0.48,"h":0.4859,"l":0.48,"n":48,"o":0.4811,"t":"2026-10-16T14:55:00Z","v":24708,"vw":0.48021},{"c":0.48,"h":0.48,"l":0.48,"n":14,"o":0.48,"t":"2026-10-16T15:00:00Z","v":1233,"vw":0.48},{"c":0.48,"h":0.4817,"l":0.4762,"n":83,"o":0.48,"t":"2026-10-16T15:05:00Z","v":18615,"vw":0.479633},{"c":0.4762,"h":0.48,"l":0.4762,"n":24,"o":0.48,"t":"2026-10-16T15:10:00Z","v":4806,"vw":0.478954},{"c":0.4758,"h":0.4775,"l":0.4758,"n":12,"o":0.4762,"t":"2026-10-16T15:15:00Z","v":4972,"vw":0.476402},{"c":0.4753,"h":0.4753,"l":0.4753,"n":5,"o":0.4753,"t":"2026-10-16T15:20:00Z","v":229,"vw":0.4753},{"c":0.4702,"h":0.4756,"l":0.4702,"n":38,"o":0.4734,"t":"2026-10-16T15:25:00Z","v":6544,"vw":0.472338},{"c":0.4731,"h":0.4731,"l":0.4717,"n":10,"o":0.4719,"t":"2026-10-16T15:30:00Z","v":8001,"vw":0.471747},{"c":0.4715,"h":0.4731,"l":0.4709,"n":17,"o":0.4731,"t":"2026-10-16T15:35:00Z","v":1982,"vw":0.471401},{"c":0.4733,"h":0.475,"l":0.4709,"n":49,"o":0.4715,"t":"2026-10-16T15:40:00Z","v":20906,"vw":0.472789},{"c":0.471,"h":0.4733,"l":0.471,"n":8,"o":0.4733,"t":"2026-10-16T15:45:00Z","v":8638,"vw":0.47119},{"c":0.4738,"h":0.4739,"l":0.4733,"n":10,"o":0.4733,"t":"2026-10-16T15:50:00Z","v":1054,"vw":0.473614},{"c":0.4705,"h":0.4738,"l":0.47,"n":92,"o":0.4738,"t":"2026-10-16T15:55:00Z","v":35712,"vw":0.470173},{"c":0.471,"h":0.471,"l":0.47,"n":35,"o":0.4705,"t":"2026-10-16T16:00:00Z","v":5443,"vw":0.470444},{"c":0.4705,"h":0.4705,"l":0.47,"n":8,"o":0.47,"t":"2026-10-16T16:05:00Z","v":1278,"vw":0.470042},{"c":0.4705,"h":0.471,"l":0.47,"n":23,"o":0.4706,"t":"2026-10-16T16:10:00Z","v":6588,"vw":0.470873},{"c":0.4707,"h":0.4707,"l":0.4707,"n":5,"o":0.4707,"t":"2026-10-16T16:15:00Z","v":610,"vw":0.4707},{"c":0.4699,"h":0.4706,"l":0.4699,"n":61,"o":0.4705,"t":"2026-10-16T16:20:00Z","v":22521,"vw":0.470227},{"c":0.4698,"h":0.4699,"l":0.4698,"n":31,"o":0.4699,"t":"2026-10-16T16:25:00Z","v":19318,"vw":0.469861},{"c":0.4698,"h":0.4698,"l":0.4698,"n":7,"o":0.4698,"t":"2026-10-16T16:30:00Z","v":462,"vw":0.4698},{"c":0.4696,"h":0.4697,"l":0.4696,"n":3,"o":0.4697,"t":"2026-10-16T16:35:00Z","v":2170,"vw":0.469695},{"c":0.4647,"h":0.4673,"l":0.461,"n":40,"o":0.465,"t":"2026-10-16T16:40:00Z","v":28431,"vw":0.462773},{"c":0.4635,"h":0.4657,"l":0.461,"n":24,"o":0.4657,"t":"2026-10-16T16:45:00Z","v":9003,"vw":0.461516},{"c":0.4635,"h":0.4635,"l":0.461,"n":59,"o":0.4635,"t":"2026-10-16T16:50:00Z","v":18300,"vw":0.461636},{"c":0.466,"h":0.466,"l":0.4647,"n":21,"o":0.4647,"t":"2026-10-16T16:55:00Z","v":11419,"vw":0.465891},{"c":0.466,"h":0.466,"l":0.466,"n":2,"o":0.466,"t":"2026-10-16T17:00:00Z","v":311,"vw":0.466},{"c":0.4612,"h":0.4644,"l":0.46,"n":40,"o":0.4635,"t":"2026-10-16T17:05:00Z","v":10988,"vw":0.46314},{"c":0.4633,"h":0.4645,"l":0.4612,"n":31,"o":0.4619,"t":"2026-10-16T17:10:00Z","v":6859,"vw":0.462477},{"c":0.4604,"h":0.4627,"l":0.4601,"n":48,"o":0.4627,"t":"2026-10-16T17:15:00Z","v":9636,"vw":0.460866},{"c":0.463,"h":0.4631,"l":0.4602,"n":50,"o":0.4602,"t":"2026-10-16T17:20:00Z","v":6505,"vw":0.462251},{"c":0.4644,"h":0.4645,"l":0.4622,"n":17,"o":0.4633,"t":"2026-10-16T17:25:00Z","v":3003,"vw":0.463945},{"c":0.4642,"h":0.4645,"l":0.4624,"n":18,"o":0.4644,"t":"2026-10-16T17:30:00Z","v":7858,"vw":0.463747},{"c":0.463,"h":0.4639,"l":0.4623,"n":8,"o":0.4623,"t":"2026-10-16T17:35:00Z","v":8249,"vw":0.463069},{"c":0.4638,"h":0.4639,"l":0.4629,"n":11,"o":0.4629,"t":"2026-10-16T17:40:00Z","v":2321,"vw":0.463613},{"c":0.4623,"h":0.4637,"l":0.4622,"n":22,"o":0.4635,"t":"2026-10-16T17:45:00Z","v":9818,"vw":0.462798},{"c":0.4624,"h":0.4624,"l":0.4622,"n":29,"o":0.4622,"t":"2026-10-16T17:50:00Z","v":15604,"vw":0.462349},{"c":0.4624,"h":0.4625,"l":0.4624,"n":36,"o":0.4625,"t":"2026-10-16T17:55:00Z","v":31052,"vw":0.462449},{"c":0.4623,"h":0.4625,"l":0.4623,"n":25,"o":0.4624,"t":"2026-10-16T18:00:00Z","v":12467,"vw":0.462434},{"c":0.4623,"h":0.4623,"l":0.4622,"n":34,"o":0.4623,"t":"2026-10-16T18:05:00Z","v":16772,"vw":0.462265},{"c":0.4612,"h":0.4622,"l":0.4612,"n":16,"o":0.4622,"t":"2026-10-16T18:10:00Z","v":6362,"vw":0.462104},{"c":0.4606,"h":0.4608,"l":0.4605,"n":54,"o":0.4605,"t":"2026-10-16T18:15:00Z","v":16049,"vw":0.460598},{"c":0.4601,"h":0.4606,"l":0.4601,"n":42,"o":0.4606,"t":"2026-10-16T18:20:00Z","v":18830,"vw":0.460299},{"c":0.4601,"h":0.4602,"l":0.46,"n":75,"o":0.4601,"t":"2026-10-16T18:25:00Z","v":21125,"vw":0.46007},{"c":0.4601,"h":0.4601,"l":0.46,"n":87,"o":0.46,"t":"2026-10-16T18:30:00Z","v":32168,"vw":0.460014},{"c":0.4601,"h":0.4601,"l":0.46,"n":136,"o":0.46,"t":"2026-10-16T18:35:00Z","v":35091,"vw":0.460026},{"c":0.4601,"h":0.4601,"l":0.4601,"n":4,"o":0.4601,"t":"2026-10-16T18:40:00Z","v":1500,"vw":0.4601},{"c":0.4601,"h":0.4602,"l":0.46,"n":33,"o":0.4602,"t":"2026-10-16T18:45:00Z","v":17029,"vw":0.460154},{"c":0.4602,"h":0.4602,"l":0.4601,"n":24,"o":0.4601,"t":"2026-10-16T18:50:00Z","v":7823,"vw":0.460154},{"c":0.4602,"h":0.4603,"l":0.46,"n":41,"o":0.4602,"t":"2026-10-16T18:55:00Z","v":7580,"vw":0.460223},{"c":0.4603,"h":0.4603,"l":0.4601,"n":21,"o":0.4602,"t":"2026-10-16T19:00:00Z","v":4610,"vw":0.460268},{"c":0.4603,"h":0.4604,"l":0.4603,"n":9,"o":0.4603,"t":"2026-10-16T19:05:00Z","v":967,"vw":0.460314},{"c":0.46,"h":0.4603,"l":0.46,"n":37,"o":0.4603,"t":"2026-10-16T19:10:00Z","v":6974,"vw":0.460166},{"c":0.4609,"h":0.4618,"l":0.46,"n":13,"o":0.4604,"t":"2026-10-16T19:15:00Z","v":1296,"vw":0.460753},{"c":0.46,"h":0.4609,"l":0.46,"n":12,"o":0.46,"t":"2026-10-16T19:20:00Z","v":2159,"vw":0.46018},{"c":0.4611,"h":0.4614,"l":0.46,"n":89,"o":0.461,"t":"2026-10-16T19:25:00Z","v":8769,"vw":0.460756},{"c":0.4611,"h":0.4621,"l":0.46,"n":14,"o":0.4613,"t":"2026-10-16T19:30:00Z","v":3572,"vw":0.461586},{"c":0.461,"h":0.4621,"l":0.461,"n":4,"o":0.4621,"t":"2026-10-16T19:35:00Z","v":1829,"vw":0.461836},{"c":0.46,"h":0.4621,"l":0.46,"n":41,"o":0.462,"t":"2026-10-16T19:40:00Z","v":10077,"vw":0.461261},{"c":0.4606,"h":0.4606,"l":0.46,"n":26,"o":0.46,"t":"2026-10-16T19:45:00Z","v":5480,"vw":0.460089},{"c":0.4607,"h":0.4621,"l":0.46,"n":65,"o":0.461,"t":"2026-10-16T19:50:00Z","v":21576,"vw":0.460907},{"c":0.4637,"h":0.4637,"l":0.4601,"n":85,"o":0.4606,"t":"2026-10-16T19:55:00Z","v":14315,"vw":0.462011},{"c":0.4642,"h":0.4642,"l":0.4603,"n":5,"o":0.4603,"t":"2026-10-16T20:00:00Z","v":13081,"vw":0.460658},{"c":0.4645,"h":0.4645,"l":0.464,"n":6,"o":0.464,"t":"2026-10-16T20:20:00Z","v":730,"vw":0.464243},{"c":0.467,"h":0.467,"l":0.467,"n":1,"o":0.467,"t":"2026-10-16T20:55:00Z","v":209,"vw":0.467},{"c":0.467,"h":0.467,"l":0.467,"n":2,"o":0.467,"t":"2026-10-16T21:05:00Z","v":300,"vw":0.467},{"c":0.461,"h":0.467,"l":0.461,"n":8,"o":0.467,"t":"2026-10-16T21:25:00Z","v":1957,"vw":0.46394},{"c":0.4669,"h":0.4669,"l":0.4669,"n":1,"o":0.4669,"t":"2026-10-16T21:55:00Z","v":1035,"vw":0.4669},{"c":0.4605,"h":0.4605,"l":0.4605,"n":1,"o":0.4605,"t":"2026-10-16T22:10:00Z","v":1250,"vw":0.4605},{"c":0.4669,"h":0.4669,"l":0.4669,"n":1,"o":0.4669,"t":"2026-10-16T22:30:00Z","v":100,"vw":0.4669},{"c":0.4642,"h":0.4642,"l":0.4641,"n":3,"o":0.4641,"t":"2026-10-16T22:40:00Z","v":299,"vw":0.46414},{"c":0.4646,"h":0.4646,"l":0.4646,"n":1,"o":0.4646,"t":"2026-10-16T22:45:00Z","v":100,"vw":0.4646},{"c":0.4646,"h":0.4646,"l":0.4646,"n":2,"o":0.4646,"t":"2026-10-16T23:05:00Z","v":195,"vw":0.4646},{"c":0.4641,"h":0.4647,"l":0.4641,"n":6,"o":0.4647,"t":"2026-10-16T23:10:00Z","v":2406,"vw":0.4646},{"c":0.4646,"h":0.4646,"l":0.4646,"n":1,"o":0.4646,"t":"2026-10-16T23:15:00Z","v":200,"vw":0.4646},{"c":0.4646,"h":0.4646,"l":0.4646,"n":1,"o":0.4646,"t":"2026-10-16T23:25:00Z","v":1000,"vw":0.4646},{"c":0.4636,"h":0.4636,"l":0.4636,"n":3,"o":0.4636,"t":"2026-10-16T23:45:00Z","v":250,"vw":0.4636},{"c":0.464,"h":0.464,"l":0.464,"n":1,"o":0.464,"t":"2026-10-16T23:50:00Z","v":120,"vw":0.464},{"c":0.4645,"h":0.4755,"l":0.4645,"n":21,"o":0.4755,"t":"2026-10-19T08:00:00Z","v":2683,"vw":0.467702},{"c":0.47,"h":0.47,"l":0.47,"n":2,"o":0.47,"t":"2026-10-19T08:20:00Z","v":102,"vw":0.47},{"c":0.4646,"h":0.4653,"l":0.4646,"n":4,"o":0.4653,"t":"2026-10-19T08:30:00Z","v":2159,"vw":0.464792},{"c":0.466,"h":0.466,"l":0.466,"n":1,"o":0.466,"t":"2026-10-19T09:00:00Z","v":100,"vw":0.466},{"c":0.4646,"h":0.465,"l":0.4646,"n":5,"o":0.465,"t":"2026-10-19T09:10:00Z","v":2158,"vw":0.46462},{"c":0.469,"h":0.469,"l":0.469,"n":5,"o":0.469,"t":"2026-10-19T10:15:00Z","v":500,"vw":0.469},{"c":0.467,"h":0.467,"l":0.467,"n":1,"o":0.467,"t":"2026-10-19T10:30:00Z","v":100,"vw":0.467},{"c":0.4687,"h":0.4687,"l":0.467,"n":3,"o":0.467,"t":"2026-10-19T10:40:00Z","v":2301,"vw":0.468109},{"c":0.4687,"h":0.4687,"l":0.4687,"n":3,"o":0.4687,"t":"2026-10-19T10:45:00Z","v":4424,"vw":0.4687},{"c":0.4692,"h":0.4692,"l":0.4692,"n":3,"o":0.4692,"t":"2026-10-19T11:00:00Z","v":10588,"vw":0.4692},{"c":0.4691,"h":0.4691,"l":0.4691,"n":1,"o":0.4691,"t":"2026-10-19T11:40:00Z","v":100,"vw":0.4691},{"c":0.4691,"h":0.4691,"l":0.4691,"n":3,"o":0.4691,"t":"2026-10-19T11:45:00Z","v":4201,"vw":0.4691},{"c":0.4655,"h":0.4656,"l":0.4655,"n":2,"o":0.4656,"t":"2026-10-19T11:55:00Z","v":750,"vw":0.46558},{"c":0.4655,"h":0.496,"l":0.4654,"n":12,"o":0.4654,"t":"2026-10-19T12:00:00Z","v":1812,"vw":0.474876},{"c":0.4656,"h":0.4656,"l":0.4656,"n":2,"o":0.4656,"t":"2026-10-19T12:10:00Z","v":7403,"vw":0.4656},{"c":0.4749,"h":0.4749,"l":0.4749,"n":1,"o":0.4749,"t":"2026-10-19T12:30:00Z","v":1500,"vw":0.4749},{"c":0.4658,"h":0.4658,"l":0.4658,"n":3,"o":0.4658,"t":"2026-10-19T12:40:00Z","v":694,"vw":0.4658},{"c":0.466,"h":0.466,"l":0.466,"n":7,"o":0.466,"t":"2026-10-19T12:50:00Z","v":995,"vw":0.466},{"c":0.4658,"h":0.4658,"l":0.4658,"n":1,"o":0.4658,"t":"2026-10-19T12:55:00Z","v":320,"vw":0.4658},{"c":0.466,"h":0.466,"l":0.4656,"n":6,"o":0.4656,"t":"2026-10-19T13:00:00Z","v":985,"vw":0.465891},{"c":0.4661,"h":0.4661,"l":0.4661,"n":4,"o":0.4661,"t":"2026-10-19T13:10:00Z","v":500,"vw":0.4661},{"c":0.466,"h":0.466,"l":0.466,"n":1,"o":0.466,"t":"2026-10-19T13:15:00Z","v":100,"vw":0.466},{"c":0.466,"h":0.466,"l":0.466,"n":2,"o":0.466,"t":"2026-10-19T13:25:00Z","v":200,"vw":0.466},{"c":0.4719,"h":0.4778,"l":0.466,"n":87,"o":0.466,"t":"2026-10-19T13:30:00Z","v":55776,"vw":0.468734},{"c":0.4719,"h":0.4777,"l":0.466,"n":30,"o":0.4662,"t":"2026-10-19T13:35:00Z","v":10631,"vw":0.472801},{"c":0.4723,"h":0.4748,"l":0.4656,"n":70,"o":0.4662,"t":"2026-10-19T13:40:00Z","v":12380,"vw":0.466892},{"c":0.47,"h":0.47,"l":0.47,"n":19,"o":0.47,"t":"2026-10-19T13:45:00Z","v":267,"vw":0.47},{"c":0.4697,"h":0.4737,"l":0.4657,"n":20,"o":0.47,"t":"2026-10-19T13:55:00Z","v":11721,"vw":0.470619},{"c":0.4658,"h":0.4708,"l":0.4656,"n":9,"o":0.4708,"t":"2026-10-19T14:00:00Z","v":1588,"vw":0.468433},{"c":0.4656,"h":0.4697,"l":0.4656,"n":36,"o":0.4697,"t":"2026-10-19T14:05:00Z","v":7770,"vw":0.466699},{"c":0.4656,"h":0.4697,"l":0.4656,"n":57,"o":0.4656,"t":"2026-10-19T14:10:00Z","v":8108,"vw":0.467183},{"c":0.4672,"h":0.4687,"l":0.4661,"n":27,"o":0.4661,"t":"2026-10-19T14:15:00Z","v":2722,"vw":0.467208},{"c":0.466,"h":0.4688,"l":0.466,"n":6,"o":0.4688,"t":"2026-10-19T14:20:00Z","v":1133,"vw":0.467411},{"c":0.4672,"h":0.4672,"l":0.4656,"n":9,"o":0.4657,"t":"2026-10-19T14:25:00Z","v":8961,"vw":0.465765},{"c":0.4688,"h":0.4688,"l":0.4656,"n":10,"o":0.4672,"t":"2026-10-19T14:30:00Z","v":742,"vw":0.466428},{"c":0.468,"h":0.4684,"l":0.4674,"n":38,"o":0.4674,"t":"2026-10-19T14:35:00Z","v":6822,"vw":0.468182},{"c":0.4692,"h":0.4692,"l":0.4684,"n":11,"o":0.4684,"t":"2026-10-19T14:40:00Z","v":500,"vw":0.4688},{"c":0.4726,"h":0.4733,"l":0.466,"n":176,"o":0.4692,"t":"2026-10-19T14:45:00Z","v":37436,"vw":0.467922},{"c":0.4701,"h":0.4705,"l":0.466,"n":23,"o":0.47,"t":"2026-10-19T14:50:00Z","v":7308,"vw":0.469504},{"c":0.472,"h":0.4741,"l":0.4701,"n":98,"o":0.4701,"t":"2026-10-19T14:55:00Z","v":16069,"vw":0.472316},{"c":0.4741,"h":0.476,"l":0.472,"n":23,"o":0.472,"t":"2026-10-19T15:00:00Z","v":8595,"vw":0.474822},{"c":0.4745,"h":0.4745,"l":0.4745,"n":6,"o":0.4745,"t":"2026-10-19T15:05:00Z","v":355,"vw":0.4745},{"c":0.4731,"h":0.4749,"l":0.4731,"n":53,"o":0.4749,"t":"2026-10-19T15:10:00Z","v":3963,"vw":0.474602},{"c":0.4726,"h":0.4731,"l":0.4726,"n":14,"o":0.4731,"t":"2026-10-19T15:15:00Z","v":2502,"vw":0.472951},{"c":0.4737,"h":0.4749,"l":0.471,"n":40,"o":0.4723,"t":"2026-10-19T15:20:00Z","v":23024,"vw":0.471203},{"c":0.4779,"h":0.4779,"l":0.4746,"n":29,"o":0.4746,"t":"2026-10-19T15:25:00Z","v":13108,"vw":0.477146},{"c":0.4779,"h":0.4798,"l":0.4779,"n":29,"o":0.4779,"t":"2026-10-19T15:30:00Z","v":4600,"vw":0.479039},{"c":0.4759,"h":0.4772,"l":0.4759,"n":14,"o":0.4761,"t":"2026-10-19T15:35:00Z","v":1263,"vw":0.47638},{"c":0.476,"h":0.476,"l":0.4759,"n":16,"o":0.4759,"t":"2026-10-19T15:40:00Z","v":4061,"vw":0.47599},{"c":0.4754,"h":0.4763,"l":0.475,"n":16,"o":0.4763,"t":"2026-10-19T15:45:00Z","v":22006,"vw":0.475115},{"c":0.4758,"h":0.4758,"l":0.4751,"n":12,"o":0.4754,"t":"2026-10-19T15:50:00Z","v":41919,"vw":0.475683},{"c":0.4748,"h":0.4754,"l":0.4748,"n":42,"o":0.4754,"t":"2026-10-19T15:55:00Z","v":13287,"vw":0.474884},{"c":0.4742,"h":0.4747,"l":0.4742,"n":16,"o":0.4747,"t":"2026-10-19T16:00:00Z","v":3350,"vw":0.474473},{"c":0.4735,"h":0.4742,"l":0.4734,"n":25,"o":0.4742,"t":"2026-10-19T16:05:00Z","v":21596,"vw":0.473563},{"c":0.4782,"h":0.4782,"l":0.4729,"n":84,"o":0.4734,"t":"2026-10-19T16:10:00Z","v":27900,"vw":0.474664},{"c":0.4754,"h":0.4766,"l":0.4752,"n":7,"o":0.4752,"t":"2026-10-19T16:15:00Z","v":1632,"vw":0.475947},{"c":0.4737,"h":0.4752,"l":0.4732,"n":25,"o":0.4752,"t":"2026-10-19T16:20:00Z","v":10530,"vw":0.474418},{"c":0.4748,"h":0.4748,"l":0.4731,"n":27,"o":0.4748,"t":"2026-10-19T16:25:00Z","v":10456,"vw":0.474139},{"c":0.47,"h":0.4748,"l":0.47,"n":50,"o":0.4747,"t":"2026-10-19T16:30:00Z","v":12160,"vw":0.471191},{"c":0.4702,"h":0.4702,"l":0.4701,"n":4,"o":0.4702,"t":"2026-10-19T16:35:00Z","v":476,"vw":0.470179},{"c":0.47,"h":0.4701,"l":0.47,"n":5,"o":0.4701,"t":"2026-10-19T16:40:00Z","v":2856,"vw":0.470071},{"c":0.47,"h":0.47,"l":0.47,"n":6,"o":0.47,"t":"2026-10-19T16:45:00Z","v":685,"vw":0.47},{"c":0.4691,"h":0.47,"l":0.4691,"n":64,"o":0.47,"t":"2026-10-19T16:50:00Z","v":43184,"vw":0.469931},{"c":0.4691,"h":0.4691,"l":0.4691,"n":4,"o":0.4691,"t":"2026-10-19T16:55:00Z","v":385,"vw":0.4691},{"c":0.4686,"h":0.4698,"l":0.4686,"n":18,"o":0.4691,"t":"2026-10-19T17:00:00Z","v":2417,"vw":0.469194},{"c":0.4692,"h":0.4692,"l":0.469,"n":20,"o":0.4691,"t":"2026-10-19T17:05:00Z","v":10499,"vw":0.469035},{"c":0.4691,"h":0.4696,"l":0.4691,"n":9,"o":0.4691,"t":"2026-10-19T17:10:00Z","v":1104,"vw":0.4692},{"c":0.4692,"h":0.4692,"l":0.4691,"n":19,"o":0.4692,"t":"2026-10-19T17:15:00Z","v":1698,"vw":0.469164},{"c":0.4696,"h":0.4696,"l":0.4691,"n":3,"o":0.4691,"t":"2026-10-19T17:20:00Z","v":219,"vw":0.46935},{"c":0.4692,"h":0.4696,"l":0.4692,"n":31,"o":0.4696,"t":"2026-10-19T17:25:00Z","v":5167,"vw":0.469539},{"c":0.4692,"h":0.4693,"l":0.4692,"n":7,"o":0.4692,"t":"2026-10-19T17:30:00Z","v":700,"vw":0.469215},{"c":0.4695,"h":0.4695,"l":0.4684,"n":35,"o":0.4692,"t":"2026-10-19T17:35:00Z","v":4676,"vw":0.468871},{"c":0.4695,"h":0.4699,"l":0.4695,"n":19,"o":0.4695,"t":"2026-10-19T17:40:00Z","v":2176,"vw":0.46958},{"c":0.4691,"h":0.4694,"l":0.469,"n":21,"o":0.4691,"t":"2026-10-19T17:45:00Z","v":1304,"vw":0.469074},{"c":0.469,"h":0.4696,"l":0.4682,"n":24,"o":0.4683,"t":"2026-10-19T17:50:00Z","v":1428,"vw":0.46867},{"c":0.4698,"h":0.4698,"l":0.469,"n":6,"o":0.469,"t":"2026-10-19T17:55:00Z","v":476,"vw":0.469267},{"c":0.4689,"h":0.4689,"l":0.4689,"n":3,"o":0.4689,"t":"2026-10-19T18:00:00Z","v":300,"vw":0.4689},{"c":0.4698,"h":0.4698,"l":0.4661,"n":57,"o":0.468,"t":"2026-10-19T18:05:00Z","v":7979,"vw":0.467369},{"c":0.4678,"h":0.4698,"l":0.4658,"n":25,"o":0.4698,"t":"2026-10-19T18:10:00Z","v":21470,"vw":0.465998},{"c":0.4678,"h":0.4698,"l":0.4664,"n":20,"o":0.4664,"t":"2026-10-19T18:15:00Z","v":2367,"vw":0.468332},{"c":0.4698,"h":0.4698,"l":0.466,"n":10,"o":0.466,"t":"2026-10-19T18:20:00Z","v":5203,"vw":0.468039},{"c":0.4698,"h":0.4698,"l":0.4656,"n":16,"o":0.4658,"t":"2026-10-19T18:25:00Z","v":5294,"vw":0.466023},{"c":0.4677,"h":0.4698,"l":0.4677,"n":17,"o":0.4698,"t":"2026-10-19T18:30:00Z","v":2120,"vw":0.469509},{"c":0.4656,"h":0.4677,"l":0.4656,"n":13,"o":0.4677,"t":"2026-10-19T18:35:00Z","v":8698,"vw":0.46565},{"c":0.466,"h":0.4678,"l":0.466,"n":5,"o":0.4678,"t":"2026-10-19T18:40:00Z","v":401,"vw":0.466613},{"c":0.4696,"h":0.4696,"l":0.4696,"n":5,"o":0.4696,"t":"2026-10-19T18:45:00Z","v":802,"vw":0.4696},{"c":0.4692,"h":0.4697,"l":0.4678,"n":17,"o":0.4697,"t":"2026-10-19T18:50:00Z","v":6400,"vw":0.469424},{"c":0.4681,"h":0.4698,"l":0.4681,"n":22,"o":0.4693,"t":"2026-10-19T18:55:00Z","v":3628,"vw":0.469174},{"c":0.47,"h":0.4704,"l":0.4687,"n":21,"o":0.4687,"t":"2026-10-19T19:00:00Z","v":2534,"vw":0.469651},{"c":0.4699,"h":0.4707,"l":0.4699,"n":5,"o":0.4707,"t":"2026-10-19T19:05:00Z","v":900,"vw":0.470611},{"c":0.4705,"h":0.4716,"l":0.4699,"n":24,"o":0.4699,"t":"2026-10-19T19:10:00Z","v":2794,"vw":0.470358},{"c":0.4714,"h":0.4722,"l":0.4704,"n":19,"o":0.4704,"t":"2026-10-19T19:15:00Z","v":2959,"vw":0.471092},{"c":0.4754,"h":0.4761,"l":0.4713,"n":41,"o":0.4722,"t":"2026-10-19T19:20:00Z","v":24514,"vw":0.472908},{"c":0.4727,"h":0.4764,"l":0.4727,"n":22,"o":0.4754,"t":"2026-10-19T19:25:00Z","v":4683,"vw":0.473853},{"c":0.4749,"h":0.476,"l":0.4732,"n":27,"o":0.4756,"t":"2026-10-19T19:30:00Z","v":3863,"vw":0.475109},{"c":0.4746,"h":0.4746,"l":0.4733,"n":5,"o":0.4733,"t":"2026-10-19T19:35:00Z","v":503,"vw":0.47434},{"c":0.4746,"h":0.4746,"l":0.4746,"n":6,"o":0.4746,"t":"2026-10-19T19:40:00Z","v":321,"vw":0.4746},{"c":0.4754,"h":0.476,"l":0.4736,"n":70,"o":0.4746,"t":"2026-10-19T19:45:00Z","v":17473,"vw":0.475382},{"c":0.4747,"h":0.4758,"l":0.4746,"n":63,"o":0.4756,"t":"2026-10-19T19:50:00Z","v":6388,"vw":0.475376},{"c":0.4743,"h":0.4746,"l":0.47,"n":52,"o":0.4746,"t":"2026-10-19T19:55:00Z","v":4431,"vw":0.472924},{"c":0.4656,"h":0.473,"l":0.4656,"n":2,"o":0.473,"t":"2026-10-19T20:00:00Z","v":4066,"vw":0.46936},{"c":0.4748,"h":0.4748,"l":0.4748,"n":1,"o":0.4748,"t":"2026-10-19T20:10:00Z","v":100,"vw":0.4748},{"c":0.4749,"h":0.4749,"l":0.4749,"n":1,"o":0.4749,"t":"2026-10-19T20:20:00Z","v":100,"vw":0.4749},{"c":0.48,"h":0.48,"l":0.4748,"n":10,"o":0.4748,"t":"2026-10-19T20:40:00Z","v":2971,"vw":0.477813},{"c":0.4673,"h":0.4673,"l":0.4673,"n":1,"o":0.4673,"t":"2026-10-19T21:30:00Z","v":400,"vw":0.4673},{"c":0.4799,"h":0.4799,"l":0.4799,"n":1,"o":0.4799,"t":"2026-10-19T21:40:00Z","v":128,"vw":0.4799},{"c":0.47,"h":0.47,"l":0.47,"n":2,"o":0.47,"t":"2026-10-19T21:50:00Z","v":1010,"vw":0.47},{"c":0.4798,"h":0.4798,"l":0.4784,"n":7,"o":0.4787,"t":"2026-10-19T23:25:00Z","v":1000,"vw":0.478713},{"c":0.4728,"h":0.4728,"l":0.4716,"n":31,"o":0.4716,"t":"2026-10-20T08:00:00Z","v":1929,"vw":0.472671},{"c":0.4666,"h":0.4666,"l":0.4666,"n":1,"o":0.4666,"t":"2026-10-20T08:45:00Z","v":5000,"vw":0.4666},{"c":0.4666,"h":0.4666,"l":0.4666,"n":1,"o":0.4666,"t":"2026-10-20T09:30:00Z","v":320,"vw":0.4666},{"c":0.47,"h":0.47,"l":0.47,"n":1,"o":0.47,"t":"2026-10-20T10:45:00Z","v":200,"vw":0.47},{"c":0.471,"h":0.471,"l":0.471,"n":1,"o":0.471,"t":"2026-10-20T11:25:00Z","v":165,"vw":0.471},{"c":0.4601,"h":0.47,"l":0.4601,"n":12,"o":0.47,"t":"2026-10-20T11:45:00Z","v":941,"vw":0.463408},{"c":0.4616,"h":0.4616,"l":0.4616,"n":2,"o":0.4616,"t":"2026-10-20T12:25:00Z","v":2401,"vw":0.4616},{"c":0.47,"h":0.47,"l":0.4622,"n":27,"o":0.4622,"t":"2026-10-20T13:05:00Z","v":20784,"vw":0.469797},{"c":0.47,"h":0.47,"l":0.4695,"n":8,"o":0.4695,"t":"2026-10-20T13:10:00Z","v":3316,"vw":0.469553},{"c":0.4701,"h":0.4701,"l":0.4701,"n":1,"o":0.4701,"t":"2026-10-20T13:20:00Z","v":200,"vw":0.4701},{"c":0.4711,"h":0.4711,"l":0.4711,"n":2,"o":0.4711,"t":"2026-10-20T13:25:00Z","v":300,"vw":0.4711},{"c":0.46,"h":0.4705,"l":0.46,"n":66,"o":0.46,"t":"2026-10-20T13:30:00Z","v":44709,"vw":0.46129},{"c":0.4561,"h":0.4646,"l":0.4554,"n":77,"o":0.4597,"t":"2026-10-20T13:35:00Z","v":16005,"vw":0.459034},{"c":0.4556,"h":0.46,"l":0.4554,"n":27,"o":0.4554,"t":"2026-10-20T13:40:00Z","v":11166,"vw":0.459158},{"c":0.4557,"h":0.4599,"l":0.4556,"n":48,"o":0.4557,"t":"2026-10-20T13:45:00Z","v":8212,"vw":0.457089},{"c":0.4557,"h":0.4582,"l":0.4544,"n":58,"o":0.4557,"t":"2026-10-20T13:50:00Z","v":21356,"vw":0.456201},{"c":0.4572,"h":0.4589,"l":0.4556,"n":16,"o":0.4562,"t":"2026-10-20T13:55:00Z","v":19336,"vw":0.457435},{"c":0.4575,"h":0.4581,"l":0.4559,"n":12,"o":0.4571,"t":"2026-10-20T14:00:00Z","v":2346,"vw":0.456956},{"c":0.4619,"h":0.4635,"l":0.4572,"n":60,"o":0.4572,"t":"2026-10-20T14:05:00Z","v":12860,"vw":0.460158},{"c":0.4611,"h":0.4669,"l":0.4575,"n":33,"o":0.4612,"t":"2026-10-20T14:10:00Z","v":17629,"vw":0.46526},{"c":0.4667,"h":0.4667,"l":0.4558,"n":13,"o":0.4611,"t":"2026-10-20T14:15:00Z","v":14269,"vw":0.460123},{"c":0.4644,"h":0.4667,"l":0.4611,"n":45,"o":0.4667,"t":"2026-10-20T14:20:00Z","v":8042,"vw":0.464548},{"c":0.48,"h":0.48,"l":0.4644,"n":85,"o":0.4644,"t":"2026-10-20T14:25:00Z","v":19908,"vw":0.471488},{"c":0.477,"h":0.48,"l":0.4719,"n":36,"o":0.4764,"t":"2026-10-20T14:30:00Z","v":26520,"vw":0.473606},{"c":0.472,"h":0.4794,"l":0.4719,"n":15,"o":0.4759,"t":"2026-10-20T14:35:00Z","v":7066,"vw":0.47845},{"c":0.4719,"h":0.4732,"l":0.4719,"n":17,"o":0.4719,"t":"2026-10-20T14:40:00Z","v":3071,"vw":0.472118},{"c":0.4719,"h":0.4745,"l":0.4719,"n":18,"o":0.4719,"t":"2026-10-20T14:45:00Z","v":11962,"vw":0.474268},{"c":0.4719,"h":0.4745,"l":0.4719,"n":19,"o":0.4719,"t":"2026-10-20T14:50:00Z","v":1262,"vw":0.472914},{"c":0.4719,"h":0.4719,"l":0.4714,"n":16,"o":0.4719,"t":"2026-10-20T14:55:00Z","v":1180,"vw":0.471647},{"c":0.4701,"h":0.4745,"l":0.4701,"n":37,"o":0.4727,"t":"2026-10-20T15:00:00Z","v":5520,"vw":0.472542},{"c":0.4704,"h":0.472,"l":0.47,"n":8,"o":0.472,"t":"2026-10-20T15:05:00Z","v":1346,"vw":0.471569},{"c":0.4605,"h":0.47,"l":0.4605,"n":34,"o":0.47,"t":"2026-10-20T15:10:00Z","v":5104,"vw":0.466216},{"c":0.4605,"h":0.4673,"l":0.4605,"n":11,"o":0.4605,"t":"2026-10-20T15:15:00Z","v":1555,"vw":0.465347},{"c":0.46,"h":0.465,"l":0.46,"n":13,"o":0.46,"t":"2026-10-20T15:20:00Z","v":1007,"vw":0.461875},{"c":0.46,"h":0.46,"l":0.46,"n":9,"o":0.46,"t":"2026-10-20T15:25:00Z","v":612,"vw":0.46},{"c":0.461,"h":0.4655,"l":0.461,"n":10,"o":0.461,"t":"2026-10-20T15:30:00Z","v":816,"vw":0.462383},{"c":0.4609,"h":0.462,"l":0.4609,"n":49,"o":0.461,"t":"2026-10-20T15:35:00Z","v":26176,"vw":0.461007},{"c":0.464,"h":0.4652,"l":0.4609,"n":17,"o":0.4631,"t":"2026-10-20T15:40:00Z","v":1248,"vw":0.463556},{"c":0.4649,"h":0.4652,"l":0.4614,"n":79,"o":0.4638,"t":"2026-10-20T15:45:00Z","v":14763,"vw":0.463797},{"c":0.4634,"h":0.4644,"l":0.4634,"n":13,"o":0.4634,"t":"2026-10-20T15:50:00Z","v":2736,"vw":0.463999},{"c":0.4634,"h":0.4635,"l":0.4634,"n":12,"o":0.4635,"t":"2026-10-20T15:55:00Z","v":1498,"vw":0.463492},{"c":0.4616,"h":0.4625,"l":0.4615,"n":14,"o":0.4625,"t":"2026-10-20T16:00:00Z","v":801,"vw":0.461883},{"c":0.4617,"h":0.4635,"l":0.4601,"n":14,"o":0.4632,"t":"2026-10-20T16:05:00Z","v":1280,"vw":0.462585},{"c":0.4617,"h":0.4617,"l":0.4601,"n":12,"o":0.4617,"t":"2026-10-20T16:10:00Z","v":1012,"vw":0.461321},{"c":0.4622,"h":0.4622,"l":0.4601,"n":8,"o":0.4617,"t":"2026-10-20T16:15:00Z","v":867,"vw":0.461288},{"c":0.4617,"h":0.4635,"l":0.4601,"n":12,"o":0.4601,"t":"2026-10-20T16:20:00Z","v":757,"vw":0.4612},{"c":0.46,"h":0.4617,"l":0.4599,"n":29,"o":0.4617,"t":"2026-10-20T16:25:00Z","v":5008,"vw":0.460036},{"c":0.4616,"h":0.4634,"l":0.4616,"n":5,"o":0.4634,"t":"2026-10-20T16:30:00Z","v":2435,"vw":0.461877},{"c":0.4633,"h":0.4633,"l":0.4616,"n":4,"o":0.4616,"t":"2026-10-20T16:35:00Z","v":549,"vw":0.462544},{"c":0.4608,"h":0.4616,"l":0.4608,"n":26,"o":0.4615,"t":"2026-10-20T16:40:00Z","v":1457,"vw":0.46124},{"c":0.4612,"h":0.4612,"l":0.4609,"n":4,"o":0.4609,"t":"2026-10-20T16:45:00Z","v":320,"vw":0.4611},{"c":0.4614,"h":0.4616,"l":0.4609,"n":10,"o":0.4612,"t":"2026-10-20T16:50:00Z","v":7557,"vw":0.461574},{"c":0.4614,"h":0.4615,"l":0.4611,"n":23,"o":0.4612,"t":"2026-10-20T16:55:00Z","v":1642,"vw":0.461385},{"c":0.4624,"h":0.4624,"l":0.4615,"n":30,"o":0.4615,"t":"2026-10-20T17:00:00Z","v":5073,"vw":0.461873},{"c":0.4624,"h":0.4633,"l":0.4624,"n":11,"o":0.4628,"t":"2026-10-20T17:05:00Z","v":855,"vw":0.462586},{"c":0.4624,"h":0.4633,"l":0.4623,"n":14,"o":0.4624,"t":"2026-10-20T17:10:00Z","v":1144,"vw":0.46264},{"c":0.462,"h":0.4628,"l":0.462,"n":22,"o":0.462,"t":"2026-10-20T17:15:00Z","v":1370,"vw":0.462168},{"c":0.4624,"h":0.4635,"l":0.462,"n":36,"o":0.4627,"t":"2026-10-20T17:20:00Z","v":3307,"vw":0.462701},{"c":0.4645,"h":0.4645,"l":0.463,"n":38,"o":0.4635,"t":"2026-10-20T17:25:00Z","v":12643,"vw":0.4639},{"c":0.4671,"h":0.4671,"l":0.4644,"n":34,"o":0.4644,"t":"2026-10-20T17:30:00Z","v":2753,"vw":0.466414},{"c":0.4664,"h":0.4671,"l":0.4664,"n":10,"o":0.4664,"t":"2026-10-20T17:35:00Z","v":8796,"vw":0.466697},{"c":0.4664,"h":0.4665,"l":0.4664,"n":19,"o":0.4665,"t":"2026-10-20T17:40:00Z","v":2643,"vw":0.466423},{"c":0.4655,"h":0.4662,"l":0.4655,"n":14,"o":0.4662,"t":"2026-10-20T17:45:00Z","v":3150,"vw":0.465977},{"c":0.4664,"h":0.4664,"l":0.465,"n":40,"o":0.4651,"t":"2026-10-20T17:50:00Z","v":24285,"vw":0.466186},{"c":0.4664,"h":0.4664,"l":0.4657,"n":20,"o":0.4657,"t":"2026-10-20T17:55:00Z","v":1725,"vw":0.466093},{"c":0.4664,"h":0.4665,"l":0.4657,"n":18,"o":0.4657,"t":"2026-10-20T18:00:00Z","v":1657,"vw":0.466388},{"c":0.4664,"h":0.4674,"l":0.4664,"n":42,"o":0.4664,"t":"2026-10-20T18:05:00Z","v":1709,"vw":0.466533},{"c":0.4664,"h":0.4664,"l":0.4664,"n":8,"o":0.4664,"t":"2026-10-20T18:10:00Z","v":559,"vw":0.4664},{"c":0.4651,"h":0.4678,"l":0.465,"n":15,"o":0.4664,"t":"2026-10-20T18:15:00Z","v":10938,"vw":0.465095},{"c":0.4635,"h":0.4651,"l":0.4635,"n":69,"o":0.465,"t":"2026-10-20T18:20:00Z","v":24292,"vw":0.464316},{"c":0.4653,"h":0.4674,"l":0.4617,"n":106,"o":0.4635,"t":"2026-10-20T18:25:00Z","v":41213,"vw":0.463157},{"c":0.4618,"h":0.4636,"l":0.4618,"n":119,"o":0.4634,"t":"2026-10-20T18:30:00Z","v":15812,"vw":0.463204},{"c":0.4635,"h":0.4643,"l":0.463,"n":13,"o":0.463,"t":"2026-10-20T18:35:00Z","v":2107,"vw":0.463835},{"c":0.4621,"h":0.4635,"l":0.4621,"n":26,"o":0.4634,"t":"2026-10-20T18:40:00Z","v":3531,"vw":0.463297},{"c":0.4634,"h":0.4634,"l":0.4616,"n":27,"o":0.4626,"t":"2026-10-20T18:45:00Z","v":7676,"vw":0.462107},{"c":0.4613,"h":0.4634,"l":0.4613,"n":69,"o":0.4634,"t":"2026-10-20T18:50:00Z","v":31696,"vw":0.461549},{"c":0.4614,"h":0.465,"l":0.4614,"n":9,"o":0.4614,"t":"2026-10-20T18:55:00Z","v":10730,"vw":0.464764},{"c":0.4628,"h":0.4647,"l":0.4614,"n":41,"o":0.4614,"t":"2026-10-20T19:00:00Z","v":18443,"vw":0.464298},{"c":0.4642,"h":0.4642,"l":0.462,"n":32,"o":0.4628,"t":"2026-10-20T19:05:00Z","v":8932,"vw":0.46286},{"c":0.4628,"h":0.4628,"l":0.4628,"n":9,"o":0.4628,"t":"2026-10-20T19:10:00Z","v":1070,"vw":0.4628},{"c":0.4634,"h":0.4634,"l":0.4628,"n":19,"o":0.4628,"t":"2026-10-20T19:15:00Z","v":5710,"vw":0.463181},{"c":0.4634,"h":0.4634,"l":0.4634,"n":23,"o":0.4634,"t":"2026-10-20T19:20:00Z","v":1293,"vw":0.4634},{"c":0.4626,"h":0.4628,"l":0.4626,"n":16,"o":0.4627,"t":"2026-10-20T19:25:00Z","v":1994,"vw":0.462743},{"c":0.4649,"h":0.465,"l":0.4628,"n":21,"o":0.4628,"t":"2026-10-20T19:30:00Z","v":2783,"vw":0.463636},{"c":0.4635,"h":0.4649,"l":0.4635,"n":11,"o":0.4649,"t":"2026-10-20T19:35:00Z","v":989,"vw":0.464725},{"c":0.4634,"h":0.4649,"l":0.4634,"n":29,"o":0.4635,"t":"2026-10-20T19:40:00Z","v":2754,"vw":0.463678},{"c":0.4645,"h":0.4645,"l":0.4634,"n":14,"o":0.4637,"t":"2026-10-20T19:45:00Z","v":1552,"vw":0.464154},{"c":0.4657,"h":0.4657,"l":0.4645,"n":10,"o":0.4645,"t":"2026-10-20T19:50:00Z","v":1460,"vw":0.464835},{"c":0.4651,"h":0.4653,"l":0.4647,"n":101,"o":0.465,"t":"2026-10-20T19:55:00Z","v":15229,"vw":0.465185},{"c":0.4648,"h":0.4648,"l":0.4648,"n":2,"o":0.4648,"t":"2026-10-20T20:00:00Z","v":4986,"vw":0.4648},{"c":0.4655,"h":0.4655,"l":0.4655,"n":1,"o":0.4655,"t":"2026-10-20T20:10:00Z","v":100,"vw":0.4655},{"c":0.4655,"h":0.4655,"l":0.4625,"n":7,"o":0.4655,"t":"2026-10-20T20:40:00Z","v":5724,"vw":0.463339},{"c":0.4655,"h":0.4655,"l":0.4655,"n":1,"o":0.4655,"t":"2026-10-20T20:55:00Z","v":232,"vw":0.4655},{"c":0.4745,"h":0.4745,"l":0.4745,"n":1,"o":0.4745,"t":"2026-10-20T21:25:00Z","v":2000,"vw":0.4745},{"c":0.4665,"h":0.4666,"l":0.4665,"n":2,"o":0.4666,"t":"2026-10-20T22:35:00Z","v":500,"vw":0.46654},{"c":0.4751,"h":0.4751,"l":0.4648,"n":20,"o":0.4648,"t":"2026-10-21T08:00:00Z","v":3118,"vw":0.467437},{"c":0.4639,"h":0.4651,"l":0.463,"n":11,"o":0.463,"t":"2026-10-21T08:05:00Z","v":879,"vw":0.463716},{"c":0.4649,"h":0.4649,"l":0.4649,"n":1,"o":0.4649,"t":"2026-10-21T08:15:00Z","v":203,"vw":0.4649},{"c":0.4654,"h":0.4656,"l":0.4651,"n":5,"o":0.4651,"t":"2026-10-21T08:20:00Z","v":1320,"vw":0.465177},{"c":0.4651,"h":0.4669,"l":0.4651,"n":4,"o":0.4669,"t":"2026-10-21T08:55:00Z","v":1205,"vw":0.466395},{"c":0.4669,"h":0.4669,"l":0.4651,"n":5,"o":0.4654,"t":"2026-10-21T09:40:00Z","v":1160,"vw":0.465591},{"c":0.4669,"h":0.4669,"l":0.4669,"n":1,"o":0.4669,"t":"2026-10-21T09:50:00Z","v":856,"vw":0.4669},{"c":0.4669,"h":0.4669,"l":0.4669,"n":1,"o":0.4669,"t":"2026-10-21T10:25:00Z","v":231,"vw":0.4669},{"c":0.4651,"h":0.4651,"l":0.4651,"n":2,"o":0.4651,"t":"2026-10-21T11:05:00Z","v":300,"vw":0.4651},{"c":0.4762,"h":0.4762,"l":0.4669,"n":11,"o":0.4669,"t":"2026-10-21T12:35:00Z","v":2198,"vw":0.474817},{"c":0.4758,"h":0.4758,"l":0.4758,"n":5,"o":0.4758,"t":"2026-10-21T12:50:00Z","v":325,"vw":0.4758},{"c":0.4797,"h":0.4797,"l":0.4762,"n":5,"o":0.4762,"t":"2026-10-21T12:55:00Z","v":1328,"vw":0.477797},{"c":0.4796,"h":0.4796,"l":0.4702,"n":7,"o":0.4702,"t":"2026-10-21T13:05:00Z","v":1303,"vw":0.474248},{"c":0.4746,"h":0.4779,"l":0.4703,"n":37,"o":0.4703,"t":"2026-10-21T13:30:00Z","v":39444,"vw":0.474158},{"c":0.4775,"h":0.4776,"l":0.474,"n":5,"o":0.4762,"t":"2026-10-21T13:35:00Z","v":749,"vw":0.476439},{"c":0.473,"h":0.4776,"l":0.4704,"n":10,"o":0.4729,"t":"2026-10-21T13:40:00Z","v":8225,"vw":0.473942},{"c":0.474,"h":0.4758,"l":0.474,"n":8,"o":0.474,"t":"2026-10-21T13:45:00Z","v":2560,"vw":0.474148},{"c":0.4671,"h":0.4775,"l":0.44,"n":1109,"o":0.4759,"t":"2026-10-21T13:50:00Z","v":218608,"vw":0.458391},{"c":0.4702,"h":0.4702,"l":0.4653,"n":8,"o":0.4653,"t":"2026-10-21T13:55:00Z","v":6826,"vw":0.469357},{"c":0.4677,"h":0.4768,"l":0.463,"n":40,"o":0.4701,"t":"2026-10-21T14:00:00Z","v":14223,"vw":0.467942},{"c":0.4644,"h":0.4664,"l":0.4644,"n":15,"o":0.4647,"t":"2026-10-21T14:05:00Z","v":1958,"vw":0.465204},{"c":0.459,"h":0.4657,"l":0.456,"n":41,"o":0.4644,"t":"2026-10-21T14:10:00Z","v":9105,"vw":0.460766},{"c":0.4659,"h":0.4659,"l":0.4586,"n":12,"o":0.465,"t":"2026-10-21T14:15:00Z","v":7028,"vw":0.462029},{"c":0.4601,"h":0.4658,"l":0.4601,"n":16,"o":0.4629,"t":"2026-10-21T14:20:00Z","v":5135,"vw":0.461645},{"c":0.4715,"h":0.4715,"l":0.4616,"n":67,"o":0.47,"t":"2026-10-21T14:25:00Z","v":37826,"vw":0.468792},{"c":0.4701,"h":0.4739,"l":0.47,"n":11,"o":0.4724,"t":"2026-10-21T14:30:00Z","v":987,"vw":0.470978},{"c":0.4737,"h":0.4757,"l":0.4724,"n":20,"o":0.4739,"t":"2026-10-21T14:35:00Z","v":6060,"vw":0.473605},{"c":0.4701,"h":0.4718,"l":0.47,"n":54,"o":0.4718,"t":"2026-10-21T14:40:00Z","v":32912,"vw":0.470206},{"c":0.471,"h":0.471,"l":0.47,"n":24,"o":0.47,"t":"2026-10-21T14:45:00Z","v":6408,"vw":0.470745},{"c":0.47,"h":0.471,"l":0.47,"n":4,"o":0.471,"t":"2026-10-21T14:50:00Z","v":2324,"vw":0.470086},{"c":0.4739,"h":0.478,"l":0.4709,"n":26,"o":0.4709,"t":"2026-10-21T14:55:00Z","v":2226,"vw":0.473247},{"c":0.4739,"h":0.4779,"l":0.4739,"n":11,"o":0.4739,"t":"2026-10-21T15:00:00Z","v":8477,"vw":0.476294},{"c":0.4739,"h":0.4779,"l":0.4738,"n":11,"o":0.4738,"t":"2026-10-21T15:05:00Z","v":772,"vw":0.475519},{"c":0.4701,"h":0.4739,"l":0.4701,"n":6,"o":0.4739,"t":"2026-10-21T15:10:00Z","v":276,"vw":0.472},{"c":0.4739,"h":0.4759,"l":0.4739,"n":9,"o":0.4739,"t":"2026-10-21T15:15:00Z","v":633,"vw":0.474261},{"c":0.4738,"h":0.4739,"l":0.4738,"n":6,"o":0.4739,"t":"2026-10-21T15:20:00Z","v":497,"vw":0.473878},{"c":0.4728,"h":0.4728,"l":0.4701,"n":7,"o":0.4701,"t":"2026-10-21T15:25:00Z","v":4038,"vw":0.472665},{"c":0.4719,"h":0.4719,"l":0.4701,"n":28,"o":0.4701,"t":"2026-10-21T15:30:00Z","v":1426,"vw":0.471016},{"c":0.4721,"h":0.4721,"l":0.4721,"n":8,"o":0.4721,"t":"2026-10-21T15:35:00Z","v":990,"vw":0.4721},{"c":0.4754,"h":0.4754,"l":0.4701,"n":13,"o":0.4701,"t":"2026-10-21T15:40:00Z","v":1409,"vw":0.473553},{"c":0.474,"h":0.474,"l":0.4702,"n":11,"o":0.4702,"t":"2026-10-21T15:45:00Z","v":10730,"vw":0.470381},{"c":0.4702,"h":0.474,"l":0.4702,"n":10,"o":0.474,"t":"2026-10-21T15:50:00Z","v":10269,"vw":0.470275},{"c":0.47,"h":0.4744,"l":0.47,"n":31,"o":0.472,"t":"2026-10-21T15:55:00Z","v":3263,"vw":0.470541},{"c":0.47,"h":0.47,"l":0.47,"n":31,"o":0.47,"t":"2026-10-21T16:00:00Z","v":7260,"vw":0.47},{"c":0.4651,"h":0.4673,"l":0.4651,"n":43,"o":0.467,"t":"2026-10-21T16:05:00Z","v":7854,"vw":0.466581},{"c":0.4661,"h":0.4666,"l":0.4661,"n":21,"o":0.4666,"t":"2026-10-21T16:10:00Z","v":5151,"vw":0.46659},{"c":0.4651,"h":0.4666,"l":0.4651,"n":16,"o":0.4661,"t":"2026-10-21T16:15:00Z","v":5697,"vw":0.465227},{"c":0.4635,"h":0.4651,"l":0.4635,"n":6,"o":0.4651,"t":"2026-10-21T16:20:00Z","v":443,"vw":0.464187},{"c":0.4635,"h":0.4635,"l":0.4635,"n":3,"o":0.4635,"t":"2026-10-21T16:25:00Z","v":201,"vw":0.4635},{"c":0.4635,"h":0.4635,"l":0.4635,"n":6,"o":0.4635,"t":"2026-10-21T16:30:00Z","v":444,"vw":0.4635},{"c":0.4647,"h":0.4647,"l":0.4625,"n":34,"o":0.4636,"t":"2026-10-21T16:35:00Z","v":12937,"vw":0.463055},{"c":0.469,"h":0.4691,"l":0.469,"n":5,"o":0.4691,"t":"2026-10-21T16:40:00Z","v":1250,"vw":0.469079},{"c":0.4628,"h":0.4659,"l":0.4628,"n":3,"o":0.4659,"t":"2026-10-21T16:50:00Z","v":554,"vw":0.464218},{"c":0.4688,"h":0.4688,"l":0.4686,"n":2,"o":0.4686,"t":"2026-10-21T16:55:00Z","v":300,"vw":0.468733},{"c":0.4687,"h":0.4687,"l":0.4686,"n":2,"o":0.4686,"t":"2026-10-21T17:00:00Z","v":200,"vw":0.46865},{"c":0.4659,"h":0.4687,"l":0.4632,"n":9,"o":0.4632,"t":"2026-10-21T17:05:00Z","v":1778,"vw":0.465911},{"c":0.4638,"h":0.4659,"l":0.4637,"n":39,"o":0.4659,"t":"2026-10-21T17:15:00Z","v":4326,"vw":0.464301},{"c":0.463,"h":0.463,"l":0.463,"n":1,"o":0.463,"t":"2026-10-21T17:20:00Z","v":5000,"vw":0.463},{"c":0.4638,"h":0.4638,"l":0.4638,"n":22,"o":0.4638,"t":"2026-10-21T17:25:00Z","v":1800,"vw":0.4638},{"c":0.4638,"h":0.4641,"l":0.4631,"n":16,"o":0.4631,"t":"2026-10-21T17:30:00Z","v":5101,"vw":0.463985},{"c":0.4631,"h":0.4646,"l":0.463,"n":12,"o":0.4646,"t":"2026-10-21T17:35:00Z","v":4367,"vw":0.463755},{"c":0.4638,"h":0.4638,"l":0.4638,"n":4,"o":0.4638,"t":"2026-10-21T17:40:00Z","v":593,"vw":0.4638},{"c":0.4629,"h":0.4638,"l":0.4629,"n":15,"o":0.4638,"t":"2026-10-21T17:45:00Z","v":1628,"vw":0.463449},{"c":0.4632,"h":0.4646,"l":0.4632,"n":7,"o":0.4636,"t":"2026-10-21T17:50:00Z","v":876,"vw":0.463763},{"c":0.4653,"h":0.4655,"l":0.464,"n":22,"o":0.4647,"t":"2026-10-21T17:55:00Z","v":2193,"vw":0.464733},{"c":0.4627,"h":0.4689,"l":0.4627,"n":123,"o":0.4659,"t":"2026-10-21T18:00:00Z","v":18358,"vw":0.465017},{"c":0.464,"h":0.4672,"l":0.464,"n":102,"o":0.465,"t":"2026-10-21T18:05:00Z","v":21243,"vw":0.465966},{"c":0.4662,"h":0.4662,"l":0.4635,"n":24,"o":0.464,"t":"2026-10-21T18:10:00Z","v":1907,"vw":0.464312},{"c":0.468,"h":0.468,"l":0.468,"n":1,"o":0.468,"t":"2026-10-21T18:15:00Z","v":3000,"vw":0.468},{"c":0.4688,"h":0.4688,"l":0.4688,"n":2,"o":0.4688,"t":"2026-10-21T18:25:00Z","v":200,"vw":0.4688},{"c":0.4661,"h":0.4688,"l":0.4657,"n":34,"o":0.4687,"t":"2026-10-21T18:30:00Z","v":3813,"vw":0.466951},{"c":0.4687,"h":0.4688,"l":0.4656,"n":6,"o":0.4656,"t":"2026-10-21T18:35:00Z","v":4564,"vw":0.468492},{"c":0.4688,"h":0.4688,"l":0.4657,"n":19,"o":0.4657,"t":"2026-10-21T18:40:00Z","v":2305,"vw":0.468126},{"c":0.4677,"h":0.4677,"l":0.4677,"n":31,"o":0.4677,"t":"2026-10-21T18:45:00Z","v":1514,"vw":0.4677},{"c":0.4682,"h":0.4682,"l":0.4675,"n":21,"o":0.4682,"t":"2026-10-21T18:50:00Z","v":1857,"vw":0.467768},{"c":0.4646,"h":0.4677,"l":0.4646,"n":30,"o":0.4677,"t":"2026-10-21T18:55:00Z","v":28367,"vw":0.467252},{"c":0.4636,"h":0.4636,"l":0.4636,"n":3,"o":0.4636,"t":"2026-10-21T19:00:00Z","v":183,"vw":0.4636},{"c":0.4623,"h":0.4636,"l":0.4623,"n":31,"o":0.4635,"t":"2026-10-21T19:10:00Z","v":26845,"vw":0.463427},{"c":0.4675,"h":0.4689,"l":0.4626,"n":88,"o":0.4627,"t":"2026-10-21T19:15:00Z","v":69776,"vw":0.464698},{"c":0.4655,"h":0.4655,"l":0.4655,"n":1,"o":0.4655,"t":"2026-10-21T19:20:00Z","v":901,"vw":0.4655},{"c":0.4686,"h":0.4686,"l":0.4655,"n":2,"o":0.4655,"t":"2026-10-21T19:25:00Z","v":2539,"vw":0.466158},{"c":0.4663,"h":0.4663,"l":0.4662,"n":8,"o":0.4663,"t":"2026-10-21T19:30:00Z","v":1173,"vw":0.466278},{"c":0.4663,"h":0.4663,"l":0.4663,"n":3,"o":0.4663,"t":"2026-10-21T19:35:00Z","v":2385,"vw":0.4663},{"c":0.4671,"h":0.4673,"l":0.4663,"n":24,"o":0.4671,"t":"2026-10-21T19:40:00Z","v":2896,"vw":0.467153},{"c":0.4671,"h":0.4688,"l":0.4671,"n":4,"o":0.4687,"t":"2026-10-21T19:45:00Z","v":431,"vw":0.467889},{"c":0.4688,"h":0.4689,"l":0.4672,"n":11,"o":0.4672,"t":"2026-10-21T19:50:00Z","v":3819,"vw":0.46852},{"c":0.4673,"h":0.4689,"l":0.467,"n":49,"o":0.4689,"t":"2026-10-21T19:55:00Z","v":4536,"vw":0.467728},{"c":0.4671,"h":0.4671,"l":0.4671,"n":2,"o":0.4671,"t":"2026-10-21T20:00:00Z","v":384,"vw":0.4671},{"c":0.467,"h":0.4687,"l":0.467,"n":2,"o":0.4687,"t":"2026-10-21T20:40:00Z","v":274,"vw":0.46762},{"c":0.469,"h":0.469,"l":0.469,"n":1,"o":0.469,"t":"2026-10-21T21:05:00Z","v":100,"vw":0.469},{"c":0.4689,"h":0.4689,"l":0.4689,"n":1,"o":0.4689,"t":"2026-10-21T21:25:00Z","v":156,"vw":0.4689},{"c":0.4669,"h":0.4669,"l":0.4669,"n":2,"o":0.4669,"t":"2026-10-21T22:35:00Z","v":600,"vw":0.4669},{"c":0.469,"h":0.469,"l":0.4671,"n":2,"o":0.4671,"t":"2026-10-21T22:40:00Z","v":200,"vw":0.46805},{"c":0.4765,"h":0.4765,"l":0.4765,"n":1,"o":0.4765,"t":"2026-10-21T23:35:00Z","v":270,"vw":0.4765},{"c":0.467,"h":0.4699,"l":0.467,"n":9,"o":0.4699,"t":"2026-10-22T08:00:00Z","v":402,"vw":0.468478},{"c":0.4699,"h":0.4699,"l":0.4699,"n":2,"o":0.4699,"t":"2026-10-22T08:05:00Z","v":1403,"vw":0.4699},{"c":0.466,"h":0.466,"l":0.466,"n":1,"o":0.466,"t":"2026-10-22T08:15:00Z","v":117,"vw":0.466},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-22T10:20:00Z","v":100,"vw":0.46},{"c":0.467,"h":0.467,"l":0.467,"n":1,"o":0.467,"t":"2026-10-22T11:10:00Z","v":460,"vw":0.467},{"c":0.466,"h":0.466,"l":0.466,"n":4,"o":0.466,"t":"2026-10-22T11:20:00Z","v":550,"vw":0.466},{"c":0.4601,"h":0.4601,"l":0.4601,"n":1,"o":0.4601,"t":"2026-10-22T11:40:00Z","v":166,"vw":0.4601},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-22T12:05:00Z","v":1441,"vw":0.46},{"c":0.46,"h":0.46,"l":0.46,"n":5,"o":0.46,"t":"2026-10-22T12:10:00Z","v":532,"vw":0.46},{"c":0.4565,"h":0.4565,"l":0.4565,"n":1,"o":0.4565,"t":"2026-10-22T12:20:00Z","v":219,"vw":0.4565},{"c":0.4565,"h":0.4565,"l":0.4565,"n":1,"o":0.4565,"t":"2026-10-22T12:30:00Z","v":557,"vw":0.4565},{"c":0.4566,"h":0.4566,"l":0.4566,"n":1,"o":0.4566,"t":"2026-10-22T13:10:00Z","v":200,"vw":0.4566},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-22T13:20:00Z","v":500,"vw":0.46},{"c":0.46,"h":0.46,"l":0.46,"n":2,"o":0.46,"t":"2026-10-22T13:25:00Z","v":3673,"vw":0.46},{"c":0.4566,"h":0.466,"l":0.4566,"n":34,"o":0.466,"t":"2026-10-22T13:30:00Z","v":5984,"vw":0.46321},{"c":0.4558,"h":0.4627,"l":0.4558,"n":32,"o":0.4567,"t":"2026-10-22T13:35:00Z","v":3854,"vw":0.456399},{"c":0.4538,"h":0.4558,"l":0.453,"n":28,"o":0.4558,"t":"2026-10-22T13:40:00Z","v":4581,"vw":0.45493},{"c":0.4573,"h":0.4576,"l":0.4531,"n":34,"o":0.4565,"t":"2026-10-22T13:45:00Z","v":4723,"vw":0.457117},{"c":0.4535,"h":0.4551,"l":0.4532,"n":31,"o":0.4548,"t":"2026-10-22T13:50:00Z","v":10682,"vw":0.454709},{"c":0.4545,"h":0.4561,"l":0.4532,"n":22,"o":0.4549,"t":"2026-10-22T13:55:00Z","v":6636,"vw":0.454706},{"c":0.4555,"h":0.4558,"l":0.4555,"n":6,"o":0.4558,"t":"2026-10-22T14:00:00Z","v":6076,"vw":0.4556},{"c":0.4545,"h":0.4577,"l":0.4545,"n":23,"o":0.455,"t":"2026-10-22T14:05:00Z","v":5433,"vw":0.455296},{"c":0.454,"h":0.4569,"l":0.454,"n":25,"o":0.4545,"t":"2026-10-22T14:10:00Z","v":1992,"vw":0.454762},{"c":0.4518,"h":0.4531,"l":0.4514,"n":152,"o":0.4531,"t":"2026-10-22T14:15:00Z","v":19181,"vw":0.452463},{"c":0.452,"h":0.4523,"l":0.4509,"n":45,"o":0.4523,"t":"2026-10-22T14:20:00Z","v":6887,"vw":0.4521},{"c":0.45,"h":0.4527,"l":0.45,"n":36,"o":0.452,"t":"2026-10-22T14:25:00Z","v":20308,"vw":0.451117},{"c":0.4506,"h":0.4527,"l":0.45,"n":19,"o":0.45,"t":"2026-10-22T14:30:00Z","v":12558,"vw":0.450993},{"c":0.4514,"h":0.4521,"l":0.4514,"n":29,"o":0.452,"t":"2026-10-22T14:35:00Z","v":12588,"vw":0.451937},{"c":0.4514,"h":0.4526,"l":0.4514,"n":45,"o":0.4519,"t":"2026-10-22T14:40:00Z","v":7843,"vw":0.451956},{"c":0.4513,"h":0.4515,"l":0.4513,"n":54,"o":0.4515,"t":"2026-10-22T14:45:00Z","v":47573,"vw":0.451403},{"c":0.45,"h":0.4506,"l":0.45,"n":28,"o":0.4506,"t":"2026-10-22T14:50:00Z","v":3112,"vw":0.450294},{"c":0.4457,"h":0.45,"l":0.445,"n":111,"o":0.45,"t":"2026-10-22T14:55:00Z","v":42189,"vw":0.447471},{"c":0.4407,"h":0.4457,"l":0.4405,"n":84,"o":0.4454,"t":"2026-10-22T15:00:00Z","v":58529,"vw":0.442757},{"c":0.4401,"h":0.4435,"l":0.4401,"n":56,"o":0.4408,"t":"2026-10-22T15:05:00Z","v":20674,"vw":0.440444},{"c":0.4433,"h":0.4433,"l":0.44,"n":23,"o":0.44,"t":"2026-10-22T15:10:00Z","v":4675,"vw":0.441373},{"c":0.4439,"h":0.4439,"l":0.4417,"n":10,"o":0.4417,"t":"2026-10-22T15:15:00Z","v":1010,"vw":0.443289},{"c":0.45,"h":0.45,"l":0.443,"n":25,"o":0.4445,"t":"2026-10-22T15:20:00Z","v":6051,"vw":0.4493},{"c":0.4474,"h":0.4474,"l":0.445,"n":13,"o":0.4452,"t":"2026-10-22T15:25:00Z","v":2476,"vw":0.445204},{"c":0.445,"h":0.4499,"l":0.4446,"n":14,"o":0.445,"t":"2026-10-22T15:30:00Z","v":10606,"vw":0.445099},{"c":0.4474,"h":0.4484,"l":0.445,"n":7,"o":0.445,"t":"2026-10-22T15:35:00Z","v":3853,"vw":0.447853},{"c":0.4424,"h":0.4481,"l":0.4424,"n":21,"o":0.445,"t":"2026-10-22T15:40:00Z","v":10339,"vw":0.445116},{"c":0.4436,"h":0.4438,"l":0.4419,"n":9,"o":0.4424,"t":"2026-10-22T15:45:00Z","v":802,"vw":0.44292},{"c":0.4436,"h":0.4436,"l":0.4417,"n":13,"o":0.4419,"t":"2026-10-22T15:50:00Z","v":1589,"vw":0.442292},{"c":0.4416,"h":0.4419,"l":0.4415,"n":7,"o":0.4415,"t":"2026-10-22T15:55:00Z","v":12102,"vw":0.441526},{"c":0.4415,"h":0.4436,"l":0.4415,"n":25,"o":0.4436,"t":"2026-10-22T16:00:00Z","v":2178,"vw":0.442033},{"c":0.4423,"h":0.443,"l":0.4411,"n":9,"o":0.4415,"t":"2026-10-22T16:05:00Z","v":2681,"vw":0.442809},{"c":0.4403,"h":0.4423,"l":0.4402,"n":19,"o":0.4423,"t":"2026-10-22T16:10:00Z","v":1466,"vw":0.440827},{"c":0.4402,"h":0.4403,"l":0.4401,"n":14,"o":0.4403,"t":"2026-10-22T16:15:00Z","v":3722,"vw":0.440142},{"c":0.4402,"h":0.4436,"l":0.4402,"n":19,"o":0.4427,"t":"2026-10-22T16:20:00Z","v":6466,"vw":0.443325},{"c":0.4401,"h":0.4416,"l":0.4401,"n":20,"o":0.4402,"t":"2026-10-22T16:25:00Z","v":3613,"vw":0.440723},{"c":0.44,"h":0.4423,"l":0.44,"n":21,"o":0.44,"t":"2026-10-22T16:30:00Z","v":4205,"vw":0.441181},{"c":0.44,"h":0.4423,"l":0.44,"n":25,"o":0.44,"t":"2026-10-22T16:35:00Z","v":11262,"vw":0.441275},{"c":0.4427,"h":0.445,"l":0.44,"n":164,"o":0.44,"t":"2026-10-22T16:40:00Z","v":28348,"vw":0.443826},{"c":0.4427,"h":0.4427,"l":0.4427,"n":3,"o":0.4427,"t":"2026-10-22T16:45:00Z","v":1007,"vw":0.4427},{"c":0.4441,"h":0.445,"l":0.4441,"n":19,"o":0.445,"t":"2026-10-22T16:50:00Z","v":3701,"vw":0.4442},{"c":0.44,"h":0.4405,"l":0.44,"n":6,"o":0.4405,"t":"2026-10-22T16:55:00Z","v":506,"vw":0.4401},{"c":0.4422,"h":0.4445,"l":0.44,"n":30,"o":0.44,"t":"2026-10-22T17:00:00Z","v":20555,"vw":0.440302},{"c":0.44,"h":0.4421,"l":0.44,"n":20,"o":0.4421,"t":"2026-10-22T17:05:00Z","v":7536,"vw":0.441414},{"c":0.44,"h":0.4431,"l":0.44,"n":15,"o":0.44,"t":"2026-10-22T17:10:00Z","v":5852,"vw":0.440301},{"c":0.445,"h":0.445,"l":0.4381,"n":100,"o":0.44,"t":"2026-10-22T17:15:00Z","v":26738,"vw":0.442635},{"c":0.4447,"h":0.4447,"l":0.441,"n":28,"o":0.441,"t":"2026-10-22T17:20:00Z","v":3100,"vw":0.441148},{"c":0.4447,"h":0.4447,"l":0.4447,"n":5,"o":0.4447,"t":"2026-10-22T17:25:00Z","v":576,"vw":0.4447},{"c":0.4483,"h":0.4483,"l":0.4414,"n":11,"o":0.4414,"t":"2026-10-22T17:30:00Z","v":1617,"vw":0.446},{"c":0.4414,"h":0.4414,"l":0.4414,"n":11,"o":0.4414,"t":"2026-10-22T17:35:00Z","v":1178,"vw":0.4414},{"c":0.4413,"h":0.4414,"l":0.4413,"n":13,"o":0.4413,"t":"2026-10-22T17:40:00Z","v":852,"vw":0.44137},{"c":0.4403,"h":0.4414,"l":0.4403,"n":26,"o":0.4414,"t":"2026-10-22T17:45:00Z","v":6026,"vw":0.440733},{"c":0.4399,"h":0.4412,"l":0.4399,"n":16,"o":0.4403,"t":"2026-10-22T17:50:00Z","v":1769,"vw":0.440451},{"c":0.438,"h":0.4412,"l":0.438,"n":16,"o":0.4399,"t":"2026-10-22T17:55:00Z","v":57928,"vw":0.438108},{"c":0.4371,"h":0.4392,"l":0.437,"n":29,"o":0.438,"t":"2026-10-22T18:00:00Z","v":3411,"vw":0.43808},{"c":0.436,"h":0.4383,"l":0.4358,"n":70,"o":0.4371,"t":"2026-10-22T18:05:00Z","v":12398,"vw":0.436778},{"c":0.4367,"h":0.437,"l":0.4356,"n":20,"o":0.436,"t":"2026-10-22T18:10:00Z","v":7067,"vw":0.436277},{"c":0.436,"h":0.436,"l":0.436,"n":4,"o":0.436,"t":"2026-10-22T18:15:00Z","v":303,"vw":0.436},{"c":0.4361,"h":0.437,"l":0.4361,"n":33,"o":0.437,"t":"2026-10-22T18:20:00Z","v":5345,"vw":0.436356},{"c":0.435,"h":0.4372,"l":0.435,"n":19,"o":0.437,"t":"2026-10-22T18:25:00Z","v":10860,"vw":0.437055},{"c":0.4358,"h":0.4372,"l":0.435,"n":16,"o":0.435,"t":"2026-10-22T18:30:00Z","v":1844,"vw":0.436167},{"c":0.433,"h":0.4361,"l":0.433,"n":22,"o":0.435,"t":"2026-10-22T18:35:00Z","v":3310,"vw":0.43499},{"c":0.4351,"h":0.4372,"l":0.433,"n":17,"o":0.4361,"t":"2026-10-22T18:40:00Z","v":1294,"vw":0.435475},{"c":0.4331,"h":0.4371,"l":0.433,"n":12,"o":0.4351,"t":"2026-10-22T18:45:00Z","v":999,"vw":0.434396},{"c":0.4351,"h":0.4351,"l":0.433,"n":19,"o":0.4331,"t":"2026-10-22T18:50:00Z","v":1282,"vw":0.433842},{"c":0.433,"h":0.4371,"l":0.433,"n":25,"o":0.4351,"t":"2026-10-22T18:55:00Z","v":6254,"vw":0.43372},{"c":0.4371,"h":0.4371,"l":0.4325,"n":42,"o":0.4351,"t":"2026-10-22T19:00:00Z","v":3966,"vw":0.435816},{"c":0.4325,"h":0.4348,"l":0.4325,"n":32,"o":0.4325,"t":"2026-10-22T19:05:00Z","v":3425,"vw":0.432771},{"c":0.4341,"h":0.4341,"l":0.433,"n":40,"o":0.4331,"t":"2026-10-22T19:10:00Z","v":5982,"vw":0.433587},{"c":0.4352,"h":0.4368,"l":0.4331,"n":37,"o":0.4368,"t":"2026-10-22T19:15:00Z","v":12831,"vw":0.435122},{"c":0.4363,"h":0.4363,"l":0.435,"n":21,"o":0.435,"t":"2026-10-22T19:20:00Z","v":3189,"vw":0.435591},{"c":0.4368,"h":0.4372,"l":0.4364,"n":41,"o":0.4367,"t":"2026-10-22T19:25:00Z","v":15738,"vw":0.43679},{"c":0.4364,"h":0.4373,"l":0.4364,"n":73,"o":0.4365,"t":"2026-10-22T19:30:00Z","v":13954,"vw":0.436797},{"c":0.4334,"h":0.4352,"l":0.4334,"n":59,"o":0.435,"t":"2026-10-22T19:35:00Z","v":12939,"vw":0.434952},{"c":0.4332,"h":0.4336,"l":0.433,"n":64,"o":0.4332,"t":"2026-10-22T19:40:00Z","v":27577,"vw":0.43312},{"c":0.4296,"h":0.4341,"l":0.4235,"n":207,"o":0.4333,"t":"2026-10-22T19:45:00Z","v":127509,"vw":0.42877},{"c":0.433,"h":0.437,"l":0.4293,"n":59,"o":0.4299,"t":"2026-10-22T19:50:00Z","v":16164,"vw":0.433424},{"c":0.4432,"h":0.4433,"l":0.4372,"n":98,"o":0.4388,"t":"2026-10-22T19:55:00Z","v":10403,"vw":0.440176},{"c":0.439,"h":0.439,"l":0.4389,"n":4,"o":0.4389,"t":"2026-10-22T20:00:00Z","v":2408,"vw":0.438931},{"c":0.4434,"h":0.4434,"l":0.4434,"n":1,"o":0.4434,"t":"2026-10-22T20:15:00Z","v":250,"vw":0.4434},{"c":0.4331,"h":0.4331,"l":0.4331,"n":1,"o":0.4331,"t":"2026-10-22T20:20:00Z","v":2000,"vw":0.4331},{"c":0.4349,"h":0.4349,"l":0.4349,"n":1,"o":0.4349,"t":"2026-10-22T20:35:00Z","v":157,"vw":0.4349},{"c":0.4417,"h":0.4417,"l":0.4417,"n":1,"o":0.4417,"t":"2026-10-22T20:40:00Z","v":145,"vw":0.4417},{"c":0.434,"h":0.434,"l":0.434,"n":1,"o":0.434,"t":"2026-10-22T20:55:00Z","v":1400,"vw":0.434},{"c":0.434,"h":0.4417,"l":0.434,"n":2,"o":0.4417,"t":"2026-10-22T21:00:00Z","v":325,"vw":0.436962},{"c":0.434,"h":0.434,"l":0.434,"n":1,"o":0.434,"t":"2026-10-22T21:05:00Z","v":2000,"vw":0.434},{"c":0.439,"h":0.439,"l":0.439,"n":1,"o":0.439,"t":"2026-10-22T21:15:00Z","v":112,"vw":0.439},{"c":0.4413,"h":0.4413,"l":0.4413,"n":1,"o":0.4413,"t":"2026-10-22T21:30:00Z","v":100,"vw":0.4413},{"c":0.4416,"h":0.4416,"l":0.4416,"n":2,"o":0.4416,"t":"2026-10-22T21:45:00Z","v":849,"vw":0.4416},{"c":0.434,"h":0.4391,"l":0.434,"n":3,"o":0.4391,"t":"2026-10-22T22:10:00Z","v":301,"vw":0.4374},{"c":0.4361,"h":0.4361,"l":0.4342,"n":4,"o":0.4342,"t":"2026-10-22T22:15:00Z","v":3000,"vw":0.435033},{"c":0.4371,"h":0.4371,"l":0.4366,"n":3,"o":0.4366,"t":"2026-10-22T22:20:00Z","v":4000,"vw":0.436725},{"c":0.4372,"h":0.4372,"l":0.4372,"n":1,"o":0.4372,"t":"2026-10-22T22:25:00Z","v":299,"vw":0.4372},{"c":0.4371,"h":0.4371,"l":0.4371,"n":1,"o":0.4371,"t":"2026-10-22T22:30:00Z","v":298,"vw":0.4371},{"c":0.437,"h":0.437,"l":0.437,"n":2,"o":0.437,"t":"2026-10-22T22:35:00Z","v":150,"vw":0.437},{"c":0.4371,"h":0.4371,"l":0.437,"n":2,"o":0.437,"t":"2026-10-22T22:40:00Z","v":2100,"vw":0.437095},{"c":0.4371,"h":0.4371,"l":0.437,"n":4,"o":0.437,"t":"2026-10-22T22:50:00Z","v":1380,"vw":0.437055},{"c":0.434,"h":0.4373,"l":0.434,"n":9,"o":0.4371,"t":"2026-10-22T22:55:00Z","v":1540,"vw":0.436542},{"c":0.437,"h":0.437,"l":0.437,"n":2,"o":0.437,"t":"2026-10-22T23:00:00Z","v":116,"vw":0.437},{"c":0.436,"h":0.436,"l":0.434,"n":3,"o":0.434,"t":"2026-10-22T23:20:00Z","v":3005,"vw":0.434666},{"c":0.434,"h":0.434,"l":0.434,"n":1,"o":0.434,"t":"2026-10-22T23:55:00Z","v":100,"vw":0.434},{"c":0.4401,"h":0.48,"l":0.4365,"n":27,"o":0.4476,"t":"2026-10-23T08:00:00Z","v":9464,"vw":0.446556},{"c":0.4476,"h":0.4476,"l":0.4476,"n":5,"o":0.4476,"t":"2026-10-23T08:05:00Z","v":269,"vw":0.4476},{"c":0.4476,"h":0.4476,"l":0.4476,"n":2,"o":0.4476,"t":"2026-10-23T09:40:00Z","v":154,"vw":0.4476},{"c":0.4401,"h":0.4401,"l":0.4401,"n":1,"o":0.4401,"t":"2026-10-23T10:00:00Z","v":151,"vw":0.4401},{"c":0.4401,"h":0.4412,"l":0.44,"n":9,"o":0.4401,"t":"2026-10-23T11:40:00Z","v":21530,"vw":0.44014},{"c":0.4365,"h":0.4365,"l":0.4365,"n":3,"o":0.4365,"t":"2026-10-23T11:45:00Z","v":29187,"vw":0.4365},{"c":0.4365,"h":0.4366,"l":0.4365,"n":3,"o":0.4366,"t":"2026-10-23T11:50:00Z","v":886,"vw":0.436566},{"c":0.44,"h":0.44,"l":0.44,"n":1,"o":0.44,"t":"2026-10-23T12:20:00Z","v":100,"vw":0.44},{"c":0.4361,"h":0.4361,"l":0.4361,"n":1,"o":0.4361,"t":"2026-10-23T12:40:00Z","v":124,"vw":0.4361},{"c":0.4448,"h":0.4448,"l":0.4448,"n":1,"o":0.4448,"t":"2026-10-23T13:15:00Z","v":10000,"vw":0.4448},{"c":0.4376,"h":0.4376,"l":0.4376,"n":2,"o":0.4376,"t":"2026-10-23T13:25:00Z","v":5000,"vw":0.4376},{"c":0.4339,"h":0.4476,"l":0.43,"n":29,"o":0.43,"t":"2026-10-23T13:30:00Z","v":54124,"vw":0.430328},{"c":0.4326,"h":0.4341,"l":0.43,"n":46,"o":0.4341,"t":"2026-10-23T13:35:00Z","v":32241,"vw":0.430336},{"c":0.4301,"h":0.4302,"l":0.43,"n":17,"o":0.43,"t":"2026-10-23T13:40:00Z","v":1955,"vw":0.430065},{"c":0.4301,"h":0.4347,"l":0.43,"n":62,"o":0.4327,"t":"2026-10-23T13:45:00Z","v":35087,"vw":0.432858},{"c":0.4344,"h":0.4355,"l":0.4327,"n":51,"o":0.4327,"t":"2026-10-23T13:50:00Z","v":14856,"vw":0.434926},{"c":0.4375,"h":0.4375,"l":0.4343,"n":14,"o":0.4344,"t":"2026-10-23T13:55:00Z","v":3686,"vw":0.436033},{"c":0.4357,"h":0.436,"l":0.4356,"n":16,"o":0.436,"t":"2026-10-23T14:00:00Z","v":11973,"vw":0.435732},{"c":0.4332,"h":0.4374,"l":0.4332,"n":15,"o":0.4374,"t":"2026-10-23T14:05:00Z","v":6427,"vw":0.43489},{"c":0.4347,"h":0.4347,"l":0.4347,"n":1,"o":0.4347,"t":"2026-10-23T14:10:00Z","v":1001,"vw":0.4347},{"c":0.4339,"h":0.4374,"l":0.433,"n":9,"o":0.4374,"t":"2026-10-23T14:15:00Z","v":2419,"vw":0.433606},{"c":0.4302,"h":0.432,"l":0.4302,"n":14,"o":0.4309,"t":"2026-10-23T14:20:00Z","v":749,"vw":0.430678},{"c":0.43,"h":0.4365,"l":0.43,"n":42,"o":0.4331,"t":"2026-10-23T14:25:00Z","v":14994,"vw":0.430199},{"c":0.43,"h":0.4325,"l":0.43,"n":70,"o":0.43,"t":"2026-10-23T14:30:00Z","v":22472,"vw":0.430106},{"c":0.4324,"h":0.4324,"l":0.4324,"n":4,"o":0.4324,"t":"2026-10-23T14:35:00Z","v":305,"vw":0.4324},{"c":0.43,"h":0.4325,"l":0.43,"n":7,"o":0.4324,"t":"2026-10-23T14:40:00Z","v":10272,"vw":0.430776},{"c":0.4348,"h":0.4348,"l":0.43,"n":2,"o":0.43,"t":"2026-10-23T14:45:00Z","v":270,"vw":0.432844},{"c":0.4312,"h":0.4325,"l":0.43,"n":23,"o":0.43,"t":"2026-10-23T14:50:00Z","v":2926,"vw":0.431522},{"c":0.4347,"h":0.4348,"l":0.4312,"n":9,"o":0.4312,"t":"2026-10-23T14:55:00Z","v":1654,"vw":0.433877},{"c":0.43,"h":0.4349,"l":0.43,"n":76,"o":0.4324,"t":"2026-10-23T15:00:00Z","v":110206,"vw":0.431787},{"c":0.4324,"h":0.4345,"l":0.43,"n":26,"o":0.4325,"t":"2026-10-23T15:05:00Z","v":22129,"vw":0.430105},{"c":0.4312,"h":0.4312,"l":0.43,"n":13,"o":0.4301,"t":"2026-10-23T15:10:00Z","v":2284,"vw":0.430302},{"c":0.4286,"h":0.43,"l":0.4286,"n":12,"o":0.43,"t":"2026-10-23T15:15:00Z","v":10119,"vw":0.429986},{"c":0.43,"h":0.43,"l":0.4282,"n":15,"o":0.4286,"t":"2026-10-23T15:20:00Z","v":14453,"vw":0.428647},{"c":0.4272,"h":0.4286,"l":0.4272,"n":14,"o":0.4286,"t":"2026-10-23T15:25:00Z","v":1155,"vw":0.428075},{"c":0.4286,"h":0.4286,"l":0.4286,"n":6,"o":0.4286,"t":"2026-10-23T15:30:00Z","v":505,"vw":0.4286},{"c":0.4283,"h":0.4299,"l":0.4272,"n":26,"o":0.4293,"t":"2026-10-23T15:35:00Z","v":5414,"vw":0.428661},{"c":0.4277,"h":0.429,"l":0.4272,"n":17,"o":0.429,"t":"2026-10-23T15:40:00Z","v":2892,"vw":0.428234},{"c":0.4256,"h":0.4281,"l":0.4255,"n":23,"o":0.428,"t":"2026-10-23T15:45:00Z","v":13287,"vw":0.425819},{"c":0.4255,"h":0.4255,"l":0.4255,"n":6,"o":0.4255,"t":"2026-10-23T15:50:00Z","v":556,"vw":0.4255},{"c":0.4255,"h":0.4256,"l":0.4255,"n":4,"o":0.4256,"t":"2026-10-23T15:55:00Z","v":619,"vw":0.425516},{"c":0.4265,"h":0.428,"l":0.4259,"n":11,"o":0.4259,"t":"2026-10-23T16:00:00Z","v":17428,"vw":0.427778},{"c":0.4255,"h":0.4265,"l":0.4255,"n":6,"o":0.4265,"t":"2026-10-23T16:05:00Z","v":880,"vw":0.425761},{"c":0.4267,"h":0.4269,"l":0.4266,"n":22,"o":0.4267,"t":"2026-10-23T16:15:00Z","v":13443,"vw":0.426636},{"c":0.4266,"h":0.4267,"l":0.425,"n":48,"o":0.4267,"t":"2026-10-23T16:20:00Z","v":7173,"vw":0.426174},{"c":0.425,"h":0.4274,"l":0.425,"n":12,"o":0.4251,"t":"2026-10-23T16:25:00Z","v":5700,"vw":0.425122},{"c":0.4263,"h":0.4263,"l":0.4263,"n":2,"o":0.4263,"t":"2026-10-23T16:40:00Z","v":902,"vw":0.4263}],"history":[{"c":1.99,"h":2.01,"l":1.95,"n":567,"o":2,"t":"2024-10-21T04:00:00Z","v":80199,"vw":1.979418},{"c":1.945,"h":2.02,"l":1.94,"n":307,"o":1.99,"t":"2024-10-22T04:00:00Z","v":59700,"vw":1.982947},{"c":1.85,"h":1.95,"l":1.7501,"n":492,"o":1.93,"t":"2024-10-23T04:00:00Z","v":130359,"vw":1.856263},{"c":1.885,"h":1.9,"l":1.86,"n":255,"o":1.86,"t":"2024-10-24T04:00:00Z","v":33073,"vw":1.88827},{"c":1.83,"h":1.9577,"l":1.82,"n":284,"o":1.93,"t":"2024-10-25T04:00:00Z","v":37540,"vw":1.861506},{"c":1.8734,"h":1.88,"l":1.83,"n":349,"o":1.83,"t":"2024-10-28T04:00:00Z","v":51017,"vw":1.864972},{"c":1.86,"h":1.89,"l":1.84,"n":194,"o":1.84,"t":"2024-10-29T04:00:00Z","v":33990,"vw":1.862835},{"c":1.89,"h":1.89,"l":1.87,"n":202,"o":1.88,"t":"2024-10-30T04:00:00Z","v":20699,"vw":1.883724},{"c":1.82,"h":1.885,"l":1.81,"n":524,"o":1.88,"t":"2024-10-31T04:00:00Z","v":94450,"vw":1.835944},{"c":1.79,"h":1.81,"l":1.5716,"n":1233,"o":1.77,"t":"2024-11-01T04:00:00Z","v":321035,"vw":1.676133},{"c":1.7025,"h":1.77,"l":1.7,"n":630,"o":1.74,"t":"2024-11-04T05:00:00Z","v":76560,"vw":1.726325},{"c":1.7,"h":1.76,"l":1.66,"n":532,"o":1.7,"t":"2024-11-05T05:00:00Z","v":58347,"vw":1.711783},{"c":1.73,"h":1.7682,"l":1.6886,"n":363,"o":1.71,"t":"2024-11-06T05:00:00Z","v":77300,"vw":1.720001},{"c":1.86,"h":1.8899,"l":1.73,"n":1020,"o":1.73,"t":"2024-11-07T05:00:00Z","v":130223,"vw":1.830269},{"c":1.88,"h":1.915,"l":1.82,"n":409,"o":1.88,"t":"2024-11-08T05:00:00Z","v":75294,"vw":1.878858},{"c":1.78,"h":1.9201,"l":1.77,"n":920,"o":1.9,"t":"2024-11-11T05:00:00Z","v":119663,"vw":1.843931},{"c":1.73,"h":1.8,"l":1.73,"n":521,"o":1.76,"t":"2024-11-12T05:00:00Z","v":52244,"vw":1.751681},{"c":1.65,"h":1.8,"l":1.65,"n":580,"o":1.74,"t":"2024-11-13T05:00:00Z","v":67549,"vw":1.706851},{"c":1.65,"h":1.78,"l":1.64,"n":708,"o":1.67,"t":"2024-11-14T05:00:00Z","v":59937,"vw":1.662003},{"c":1.61,"h":1.675,"l":1.6,"n":469,"o":1.65,"t":"2024-11-15T05:00:00Z","v":70885,"vw":1.637515},{"c":1.685,"h":1.77,"l":1.61,"n":688,"o":1.62,"t":"2024-11-18T05:00:00Z","v":134591,"vw":1.71218},{"c":1.78,"h":1.86,"l":1.65,"n":885,"o":1.69,"t":"2024-11-19T05:00:00Z","v":150026,"vw":1.762509},{"c":1.81,"h":1.84,"l":1.76,"n":522,"o":1.76,"t":"2024-11-20T05:00:00Z","v":57877,"vw":1.81216},{"c":1.75,"h":1.83,"l":1.7301,"n":592,"o":1.8,"t":"2024-11-21T05:00:00Z","v":86115,"vw":1.773714},{"c":1.9,"h":1.92,"l":1.76,"n":590,"o":1.82,"t":"2024-11-22T05:00:00Z","v":99537,"vw":1.856019},{"c":1.93,"h":1.98,"l":1.9,"n":1178,"o":1.97,"t":"2024-11-25T05:00:00Z","v":177178,"vw":1.939832},{"c":1.91,"h":1.99,"l":1.87,"n":2090,"o":1.99,"t":"2024-11-26T05:00:00Z","v":330234,"vw":1.923122},{"c":1.78,"h":1.84,"l":1.7,"n":1813,"o":1.76,"t":"2024-11-27T05:00:00Z","v":284836,"vw":1.752365},{"c":1.79,"h":1.84,"l":1.78,"n":535,"o":1.79,"t":"2024-11-29T05:00:00Z","v":90448,"vw":1.800061},{"c":1.64,"h":1.83,"l":1.62,"n":1134,"o":1.78,"t":"2024-12-02T05:00:00Z","v":436507,"vw":1.676057},{"c":1.68,"h":1.7287,"l":1.64,"n":786,"o":1.64,"t":"2024-12-03T05:00:00Z","v":122438,"vw":1.666587},{"c":1.68,"h":1.69,"l":1.6416,"n":790,"o":1.66,"t":"2024-12-04T05:00:00Z","v":159963,"vw":1.665111},{"c":1.71,"h":1.73,"l":1.6529,"n":980,"o":1.67,"t":"2024-12-05T05:00:00Z","v":161802,"vw":1.689663},{"c":1.82,"h":1.82,"l":1.71,"n":843,"o":1.71,"t":"2024-12-06T05:00:00Z","v":207371,"vw":1.761959},{"c":1.76,"h":1.8,"l":1.73,"n":1161,"o":1.8,"t":"2024-12-09T05:00:00Z","v":159092,"vw":1.754588},{"c":1.72,"h":1.8,"l":1.71,"n":841,"o":1.74,"t":"2024-12-10T05:00:00Z","v":236600,"vw":1.730503},{"c":1.7,"h":1.74,"l":1.7,"n":596,"o":1.72,"t":"2024-12-11T05:00:00Z","v":107413,"vw":1.725907},{"c":1.69,"h":1.73,"l":1.66,"n":598,"o":1.73,"t":"2024-12-12T05:00:00Z","v":135943,"vw":1.680992},{"c":1.69,"h":1.71,"l":1.66,"n":510,"o":1.67,"t":"2024-12-13T05:00:00Z","v":68621,"vw":1.680201},{"c":1.69,"h":1.745,"l":1.65,"n":1119,"o":1.71,"t":"2024-12-16T05:00:00Z","v":323803,"vw":1.708596},{"c":1.68,"h":1.73,"l":1.65,"n":687,"o":1.69,"t":"2024-12-17T05:00:00Z","v":150471,"vw":1.670111},{"c":1.63,"h":1.68,"l":1.5812,"n":1084,"o":1.68,"t":"2024-12-18T05:00:00Z","v":206460,"vw":1.625544},{"c":1.63,"h":1.64,"l":1.59,"n":692,"o":1.64,"t":"2024-12-19T05:00:00Z","v":107043,"vw":1.611485},{"c":1.71,"h":1.71,"l":1.61,"n":862,"o":1.61,"t":"2024-12-20T05:00:00Z","v":261134,"vw":1.669907},{"c":1.68,"h":1.75,"l":1.6577,"n":809,"o":1.75,"t":"2024-12-23T05:00:00Z","v":178875,"vw":1.68135},{"c":1.65,"h":1.7287,"l":1.61,"n":845,"o":1.71,"t":"2024-12-24T05:00:00Z","v":222166,"vw":1.664227},{"c":1.8,"h":1.879,"l":1.5,"n":5206,"o":1.63,"t":"2024-12-26T05:00:00Z","v":1610530,"vw":1.702223},{"c":2.14,"h":2.24,"l":1.92,"n":14256,"o":2.2,"t":"2024-12-27T05:00:00Z","v":3537710,"vw":2.055377},{"c":2.1,"h":2.24,"l":1.8,"n":8441,"o":2.14,"t":"2024-12-30T05:00:00Z","v":2150103,"vw":2.074954},{"c":1.86,"h":2.17,"l":1.85,"n":3179,"o":2.17,"t":"2024-12-31T05:00:00Z","v":913579,"vw":1.952064},{"c":2.04,"h":2.09,"l":1.95,"n":3880,"o":2.02,"t":"2025-01-02T05:00:00Z","v":959777,"vw":2.013223},{"c":2.63,"h":2.77,"l":2.1,"n":23578,"o":2.17,"t":"2025-01-03T05:00:00Z","v":8141711,"vw":2.53223},{"c":4,"h":4.9,"l":3.48,"n":559450,"o":4.5,"t":"2025-01-06T05:00:00Z","v":129861525,"vw":4.115126},{"c":3.76,"h":5.09,"l":3.61,"n":383114,"o":5.06,"t":"2025-01-07T05:00:00Z","v":95008464,"vw":4.435067},{"c":3.42,"h":3.81,"l":3.09,"n":141324,"o":3.79,"t":"2025-01-08T05:00:00Z","v":35242249,"vw":3.437351},{"c":3.74,"h":3.99,"l":3.2,"n":74016,"o":3.41,"t":"2025-01-10T05:00:00Z","v":20492945,"vw":3.672097},{"c":2.8,"h":3.77,"l":2.67,"n":74192,"o":3.76,"t":"2025-01-13T05:00:00Z","v":21291108,"vw":3.172519},{"c":3,"h":3.28,"l":2.78,"n":50378,"o":3.11,"t":"2025-01-14T05:00:00Z","v":16269676,"vw":3.036366},{"c":3.27,"h":3.34,"l":2.7,"n":67082,"o":3.05,"t":"2025-01-15T05:00:00Z","v":20776888,"vw":2.988605},{"c":3.14,"h":3.21,"l":3,"n":33424,"o":3.08,"t":"2025-01-16T05:00:00Z","v":8583415,"vw":3.093265},{"c":2.76,"h":3.29,"l":2.75,"n":50164,"o":3.12,"t":"2025-01-17T05:00:00Z","v":12770508,"vw":2.950302},{"c":2.89,"h":2.975,"l":2.72,"n":23605,"o":2.82,"t":"2025-01-21T05:00:00Z","v":7003132,"vw":2.846647},{"c":3.01,"h":3.33,"l":2.89,"n":44024,"o":3,"t":"2025-01-22T05:00:00Z","v":12613974,"vw":3.130381},{"c":2.86,"h":3.06,"l":2.8001,"n":23866,"o":2.95,"t":"2025-01-23T05:00:00Z","v":6045725,"vw":2.903667},{"c":2.99,"h":3.37,"l":2.8,"n":51689,"o":2.93,"t":"2025-01-24T05:00:00Z","v":14857922,"vw":3.127612},{"c":2.52,"h":2.9,"l":2.395,"n":37383,"o":2.83,"t":"2025-01-27T05:00:00Z","v":10056912,"vw":2.630922},{"c":2.68,"h":2.83,"l":2.47,"n":22632,"o":2.53,"t":"2025-01-28T05:00:00Z","v":6120723,"vw":2.704063},{"c":2.5,"h":2.68,"l":2.44,"n":20962,"o":2.66,"t":"2025-01-29T05:00:00Z","v":5419664,"vw":2.532444},{"c":2.41,"h":2.62,"l":2.37,"n":18503,"o":2.51,"t":"2025-01-30T05:00:00Z","v":4440687,"vw":2.472869},{"c":2.56,"h":2.77,"l":2.48,"n":29875,"o":2.53,"t":"2025-01-31T05:00:00Z","v":8059650,"vw":2.630136},{"c":2.49,"h":2.535,"l":2.37,"n":17872,"o":2.4,"t":"2025-02-03T05:00:00Z","v":4117622,"vw":2.46358},{"c":2.5,"h":2.61,"l":2.44,"n":16888,"o":2.565,"t":"2025-02-04T05:00:00Z","v":4699999,"vw":2.509324},{"c":2.48,"h":2.5,"l":2.37,"n":14055,"o":2.5,"t":"2025-02-05T05:00:00Z","v":3612198,"vw":2.433812},{"c":2.73,"h":3.05,"l":2.6805,"n":58666,"o":2.82,"t":"2025-02-06T05:00:00Z","v":18034987,"vw":2.852312},{"c":2.75,"h":2.93,"l":2.64,"n":36735,"o":2.77,"t":"2025-02-07T05:00:00Z","v":11431975,"vw":2.770322},{"c":3.09,"h":3.2,"l":2.68,"n":47485,"o":2.79,"t":"2025-02-10T05:00:00Z","v":14903999,"vw":3.035704},{"c":2.745,"h":3.08,"l":2.7,"n":30690,"o":3.03,"t":"2025-02-11T05:00:00Z","v":8125665,"vw":2.872468},{"c":2.68,"h":2.775,"l":2.62,"n":22679,"o":2.7,"t":"2025-02-12T05:00:00Z","v":5968011,"vw":2.685197},{"c":2.88,"h":2.88,"l":2.625,"n":20993,"o":2.74,"t":"2025-02-13T05:00:00Z","v":6437814,"vw":2.769431},{"c":2.7,"h":2.905,"l":2.63,"n":22302,"o":2.78,"t":"2025-02-14T05:00:00Z","v":6577175,"vw":2.718208},{"c":2.58,"h":2.68,"l":2.525,"n":20457,"o":2.68,"t":"2025-02-18T05:00:00Z","v":5452604,"vw":2.577849},{"c":2.57,"h":2.685,"l":2.52,"n":13770,"o":2.55,"t":"2025-02-19T05:00:00Z","v":4059216,"vw":2.60217},{"c":2.42,"h":2.54,"l":2.37,"n":15985,"o":2.53,"t":"2025-02-20T05:00:00Z","v":4960403,"vw":2.422226},{"c":2.24,"h":2.48,"l":2.23,"n":18141,"o":2.44,"t":"2025-02-21T05:00:00Z","v":5062954,"vw":2.326302},{"c":2.08,"h":2.255,"l":2.08,"n":14978,"o":2.25,"t":"2025-02-24T05:00:00Z","v":4883030,"vw":2.133859},{"c":1.91,"h":2.07,"l":1.87,"n":16254,"o":2.02,"t":"2025-02-25T05:00:00Z","v":5098396,"vw":1.920167},{"c":1.99,"h":2.06,"l":1.9601,"n":9603,"o":1.99,"t":"2025-02-26T05:00:00Z","v":2834153,"vw":2.013415},{"c":1.9,"h":2.13,"l":1.9,"n":10573,"o":2.12,"t":"2025-02-27T05:00:00Z","v":3363855,"vw":2.007997},{"c":1.85,"h":1.93,"l":1.8033,"n":9526,"o":1.86,"t":"2025-02-28T05:00:00Z","v":3229237,"vw":1.864},{"c":1.71,"h":1.9,"l":1.68,"n":16555,"o":1.89,"t":"2025-03-03T05:00:00Z","v":4987602,"vw":1.753474},{"c":1.66,"h":1.6989,"l":1.56,"n":11243,"o":1.615,"t":"2025-03-04T05:00:00Z","v":3820436,"vw":1.624242},{"c":1.35,"h":1.44,"l":1.29,"n":28021,"o":1.305,"t":"2025-03-05T05:00:00Z","v":12256093,"vw":1.357115},{"c":1.3,"h":1.36,"l":1.28,"n":9618,"o":1.3,"t":"2025-03-06T05:00:00Z","v":2910088,"vw":1.317924},{"c":1.29,"h":1.31,"l":1.15,"n":10251,"o":1.23,"t":"2025-03-07T05:00:00Z","v":3716173,"vw":1.229928},{"c":1.19,"h":1.27,"l":1.15,"n":7743,"o":1.26,"t":"2025-03-10T04:00:00Z","v":2801376,"vw":1.195362},{"c":1.18,"h":1.255,"l":1.13,"n":7405,"o":1.18,"t":"2025-03-11T04:00:00Z","v":2126982,"vw":1.184874},{"c":1.15,"h":1.23,"l":1.12,"n":8714,"o":1.2,"t":"2025-03-12T04:00:00Z","v":3357884,"vw":1.156834},{"c":1.13,"h":1.175,"l":1.12,"n":5925,"o":1.15,"t":"2025-03-13T04:00:00Z","v":2106085,"vw":1.136621},{"c":1.22,"h":1.22,"l":1.155,"n":6523,"o":1.16,"t":"2025-03-14T04:00:00Z","v":2307167,"vw":1.188628},{"c":1.27,"h":1.325,"l":1.21,"n":8465,"o":1.26,"t":"2025-03-17T04:00:00Z","v":3101482,"vw":1.266846},{"c":1.34,"h":1.485,"l":1.29,"n":25690,"o":1.4,"t":"2025-03-18T04:00:00Z","v":9283655,"vw":1.396843},{"c":1.36,"h":1.39,"l":1.31,"n":7747,"o":1.34,"t":"2025-03-19T04:00:00Z","v":2385625,"vw":1.344633},{"c":1.3,"h":1.3899,"l":1.3,"n":5466,"o":1.37,"t":"2025-03-20T04:00:00Z","v":1713684,"vw":1.342003},{"c":1.3,"h":1.3,"l":1.25,"n":3771,"o":1.28,"t":"2025-03-21T04:00:00Z","v":1081578,"vw":1.275792},{"c":1.3,"h":1.36,"l":1.28,"n":7365,"o":1.31,"t":"2025-03-24T04:00:00Z","v":2624688,"vw":1.313656},{"c":1.22,"h":1.33,"l":1.2,"n":6987,"o":1.32,"t":"2025-03-25T04:00:00Z","v":2331139,"vw":1.237275},{"c":1.21,"h":1.25,"l":1.19,"n":4566,"o":1.22,"t":"2025-03-26T04:00:00Z","v":1647834,"vw":1.214151},{"c":1.18,"h":1.22,"l":1.16,"n":4819,"o":1.19,"t":"2025-03-27T04:00:00Z","v":1603652,"vw":1.182273},{"c":1.08,"h":1.19,"l":1.08,"n":5519,"o":1.17,"t":"2025-03-28T04:00:00Z","v":2151792,"vw":1.1126},{"c":1.03,"h":1.045,"l":0.9705,"n":6205,"o":1.04,"t":"2025-03-31T04:00:00Z","v":2600943,"vw":1.006823},{"c":1.04,"h":1.0981,"l":1.02,"n":3728,"o":1.04,"t":"2025-04-01T04:00:00Z","v":993810,"vw":1.053153},{"c":1.06,"h":1.09,"l":1.02,"n":3644,"o":1.02,"t":"2025-04-02T04:00:00Z","v":1126655,"vw":1.056094},{"c":1.01,"h":1.05,"l":0.969,"n":5847,"o":1,"t":"2025-04-03T04:00:00Z","v":1895029,"vw":0.995261},{"c":0.94,"h":0.9813,"l":0.9,"n":5432,"o":0.95,"t":"2025-04-04T04:00:00Z","v":1607054,"vw":0.943819},{"c":0.9501,"h":1,"l":0.85,"n":6133,"o":0.86,"t":"2025-04-07T04:00:00Z","v":2419278,"vw":0.922733},{"c":0.9664,"h":1.09,"l":0.9506,"n":6039,"o":1.08,"t":"2025-04-08T04:00:00Z","v":1983876,"vw":1.016825},{"c":1.1,"h":1.12,"l":0.9101,"n":5390,"o":0.9101,"t":"2025-04-09T04:00:00Z","v":1597149,"vw":1.040952},{"c":1.04,"h":1.07,"l":0.99,"n":4147,"o":1.07,"t":"2025-04-10T04:00:00Z","v":773261,"vw":1.030205},{"c":1.08,"h":1.0899,"l":1.025,"n":2113,"o":1.03,"t":"2025-04-11T04:00:00Z","v":475565,"vw":1.065195},{"c":1.08,"h":1.15,"l":1.04,"n":3329,"o":1.15,"t":"2025-04-14T04:00:00Z","v":1042896,"vw":1.088492},{"c":1.08,"h":1.11,"l":1.06,"n":2786,"o":1.1,"t":"2025-04-15T04:00:00Z","v":661847,"vw":1.081217},{"c":1.05,"h":1.08,"l":1.03,"n":2381,"o":1.05,"t":"2025-04-16T04:00:00Z","v":432417,"vw":1.053997},{"c":1.08,"h":1.09,"l":1.04,"n":2260,"o":1.07,"t":"2025-04-17T04:00:00Z","v":454114,"vw":1.073996},{"c":1.02,"h":1.08,"l":1.01,"n":3566,"o":1.08,"t":"2025-04-21T04:00:00Z","v":1010547,"vw":1.029911},{"c":1.09,"h":1.11,"l":1.03,"n":2668,"o":1.03,"t":"2025-04-22T04:00:00Z","v":775945,"vw":1.076893},{"c":1.19,"h":1.23,"l":1.13,"n":5628,"o":1.14,"t":"2025-04-23T04:00:00Z","v":1913063,"vw":1.189251},{"c":1.38,"h":1.38,"l":1.22,"n":7214,"o":1.24,"t":"2025-04-24T04:00:00Z","v":2873581,"vw":1.321674},{"c":1.36,"h":1.3895,"l":1.3,"n":5743,"o":1.36,"t":"2025-04-25T04:00:00Z","v":1762639,"vw":1.342883},{"c":1.41,"h":1.51,"l":1.36,"n":8117,"o":1.47,"t":"2025-04-28T04:00:00Z","v":2715204,"vw":1.4215},{"c":1.36,"h":1.4,"l":1.35,"n":4135,"o":1.38,"t":"2025-04-29T04:00:00Z","v":1055016,"vw":1.376503},{"c":1.33,"h":1.3301,"l":1.255,"n":3294,"o":1.31,"t":"2025-04-30T04:00:00Z","v":840292,"vw":1.289769},{"c":1.31,"h":1.36,"l":1.3,"n":3759,"o":1.35,"t":"2025-05-01T04:00:00Z","v":961727,"vw":1.332871},{"c":1.41,"h":1.42,"l":1.33,"n":5341,"o":1.34,"t":"2025-05-02T04:00:00Z","v":1400267,"vw":1.383667},{"c":1.41,"h":1.425,"l":1.37,"n":3419,"o":1.41,"t":"2025-05-05T04:00:00Z","v":1027199,"vw":1.39509},{"c":1.32,"h":1.4,"l":1.3,"n":3022,"o":1.3898,"t":"2025-05-06T04:00:00Z","v":1135766,"vw":1.352894},{"c":1.36,"h":1.36,"l":1.31,"n":2636,"o":1.32,"t":"2025-05-07T04:00:00Z","v":623680,"vw":1.330817},{"c":1.42,"h":1.43,"l":1.36,"n":3160,"o":1.39,"t":"2025-05-08T04:00:00Z","v":1081221,"vw":1.399774},{"c":1.47,"h":1.49,"l":1.43,"n":3897,"o":1.45,"t":"2025-05-09T04:00:00Z","v":1274762,"vw":1.453242},{"c":1.5,"h":1.52,"l":1.445,"n":6309,"o":1.52,"t":"2025-05-12T04:00:00Z","v":2153532,"vw":1.492485},{"c":1.58,"h":1.595,"l":1.5,"n":6977,"o":1.5,"t":"2025-05-13T04:00:00Z","v":1865511,"vw":1.553817},{"c":1.51,"h":1.635,"l":1.4831,"n":6237,"o":1.6,"t":"2025-05-14T04:00:00Z","v":2096705,"vw":1.545023},{"c":1.48,"h":1.49,"l":1.43,"n":4437,"o":1.48,"t":"2025-05-15T04:00:00Z","v":1092296,"vw":1.464423},{"c":1.77,"h":1.78,"l":1.51,"n":10794,"o":1.6,"t":"2025-05-16T04:00:00Z","v":4262162,"vw":1.664955},{"c":1.63,"h":1.76,"l":1.59,"n":10170,"o":1.75,"t":"2025-05-19T04:00:00Z","v":3638163,"vw":1.66786},{"c":1.52,"h":1.62,"l":1.45,"n":10950,"o":1.5,"t":"2025-05-20T04:00:00Z","v":3860980,"vw":1.524332},{"c":1.51,"h":1.6,"l":1.48,"n":4706,"o":1.48,"t":"2025-05-21T04:00:00Z","v":1570400,"vw":1.542374},{"c":1.55,"h":1.58,"l":1.48,"n":5789,"o":1.54,"t":"2025-05-22T04:00:00Z","v":1510808,"vw":1.533231},{"c":1.55,"h":1.57,"l":1.48,"n":4264,"o":1.48,"t":"2025-05-23T04:00:00Z","v":1148587,"vw":1.529},{"c":1.7,"h":1.71,"l":1.58,"n":6388,"o":1.59,"t":"2025-05-27T04:00:00Z","v":2240124,"vw":1.672168},{"c":1.66,"h":1.72,"l":1.65,"n":5120,"o":1.71,"t":"2025-05-28T04:00:00Z","v":1623401,"vw":1.684526},{"c":1.72,"h":1.77,"l":1.65,"n":7191,"o":1.69,"t":"2025-05-29T04:00:00Z","v":2466047,"vw":1.711722},{"c":1.65,"h":1.7098,"l":1.6,"n":4235,"o":1.7,"t":"2025-05-30T04:00:00Z","v":1144477,"vw":1.641444},{"c":1.69,"h":1.71,"l":1.625,"n":3513,"o":1.65,"t":"2025-06-02T04:00:00Z","v":1062098,"vw":1.678119},{"c":1.72,"h":1.755,"l":1.6801,"n":4823,"o":1.7,"t":"2025-06-03T04:00:00Z","v":1058979,"vw":1.712176},{"c":1.74,"h":1.76,"l":1.65,"n":4025,"o":1.695,"t":"2025-06-04T04:00:00Z","v":1115678,"vw":1.711254},{"c":1.62,"h":1.78,"l":1.61,"n":5175,"o":1.735,"t":"2025-06-05T04:00:00Z","v":1459111,"vw":1.689845},{"c":1.72,"h":1.74,"l":1.63,"n":4075,"o":1.63,"t":"2025-06-06T04:00:00Z","v":959803,"vw":1.709419},{"c":1.77,"h":1.81,"l":1.68,"n":6333,"o":1.74,"t":"2025-06-09T04:00:00Z","v":2039112,"vw":1.753315},{"c":1.67,"h":1.8082,"l":1.66,"n":5227,"o":1.8,"t":"2025-06-10T04:00:00Z","v":1264786,"vw":1.716312},{"c":1.7,"h":1.7669,"l":1.67,"n":4470,"o":1.67,"t":"2025-06-11T04:00:00Z","v":1439781,"vw":1.722003},{"c":1.62,"h":1.71,"l":1.61,"n":6433,"o":1.67,"t":"2025-06-12T04:00:00Z","v":1651991,"vw":1.642369},{"c":1.54,"h":1.61,"l":1.54,"n":5032,"o":1.565,"t":"2025-06-13T04:00:00Z","v":1273883,"vw":1.567992},{"c":1.57,"h":1.6183,"l":1.55,"n":4013,"o":1.57,"t":"2025-06-16T04:00:00Z","v":877457,"vw":1.578083},{"c":1.44,"h":1.55,"l":1.43,"n":5563,"o":1.53,"t":"2025-06-17T04:00:00Z","v":1572920,"vw":1.481331},{"c":1.49,"h":1.505,"l":1.4301,"n":3578,"o":1.45,"t":"2025-06-18T04:00:00Z","v":1255201,"vw":1.479583},{"c":1.5,"h":1.5,"l":1.455,"n":4811,"o":1.48,"t":"2025-06-20T04:00:00Z","v":1351949,"vw":1.48474},{"c":1.48,"h":1.5,"l":1.4311,"n":3834,"o":1.48,"t":"2025-06-23T04:00:00Z","v":1093221,"vw":1.474104},{"c":1.57,"h":1.62,"l":1.53,"n":4250,"o":1.55,"t":"2025-06-24T04:00:00Z","v":1264724,"vw":1.584196},{"c":1.59,"h":1.63,"l":1.57,"n":3428,"o":1.62,"t":"2025-06-25T04:00:00Z","v":887008,"vw":1.599679},{"c":1.93,"h":1.94,"l":1.59,"n":13082,"o":1.64,"t":"2025-06-26T04:00:00Z","v":5719152,"vw":1.823725},{"c":1.78,"h":1.92,"l":1.72,"n":8438,"o":1.92,"t":"2025-06-27T04:00:00Z","v":2414746,"vw":1.809696},{"c":1.78,"h":1.945,"l":1.78,"n":6074,"o":1.86,"t":"2025-06-30T04:00:00Z","v":1906872,"vw":1.859369},{"c":1.67,"h":1.78,"l":1.65,"n":6050,"o":1.78,"t":"2025-07-01T04:00:00Z","v":1894994,"vw":1.703146},{"c":1.77,"h":1.79,"l":1.65,"n":3790,"o":1.68,"t":"2025-07-02T04:00:00Z","v":1159717,"vw":1.727964},{"c":1.75,"h":1.8,"l":1.74,"n":2892,"o":1.78,"t":"2025-07-03T04:00:00Z","v":690549,"vw":1.768964},{"c":1.68,"h":1.7582,"l":1.635,"n":4576,"o":1.75,"t":"2025-07-07T04:00:00Z","v":1287246,"vw":1.673788},{"c":1.63,"h":1.7395,"l":1.63,"n":3461,"o":1.68,"t":"2025-07-08T04:00:00Z","v":1053868,"vw":1.668101},{"c":1.63,"h":1.65,"l":1.585,"n":5516,"o":1.64,"t":"2025-07-09T04:00:00Z","v":1344921,"vw":1.615581},{"c":1.63,"h":1.65,"l":1.58,"n":4807,"o":1.63,"t":"2025-07-10T04:00:00Z","v":1017177,"vw":1.623373},{"c":1.56,"h":1.64,"l":1.56,"n":4796,"o":1.64,"t":"2025-07-11T04:00:00Z","v":1104339,"vw":1.589599},{"c":1.57,"h":1.59,"l":1.53,"n":4886,"o":1.55,"t":"2025-07-14T04:00:00Z","v":906712,"vw":1.558373},{"c":1.51,"h":1.61,"l":1.51,"n":4435,"o":1.61,"t":"2025-07-15T04:00:00Z","v":999954,"vw":1.547789},{"c":1.53,"h":1.55,"l":1.435,"n":8659,"o":1.505,"t":"2025-07-16T04:00:00Z","v":2445011,"vw":1.485546},{"c":1.59,"h":1.63,"l":1.56,"n":7205,"o":1.6,"t":"2025-07-17T04:00:00Z","v":2547546,"vw":1.590217},{"c":1.51,"h":1.64,"l":1.495,"n":6794,"o":1.62,"t":"2025-07-18T04:00:00Z","v":1844662,"vw":1.572791},{"c":1.51,"h":1.585,"l":1.49,"n":7202,"o":1.58,"t":"2025-07-21T04:00:00Z","v":1386657,"vw":1.537412},{"c":1.48,"h":1.525,"l":1.46,"n":5976,"o":1.52,"t":"2025-07-22T04:00:00Z","v":1086807,"vw":1.485732},{"c":1.55,"h":1.56,"l":1.46,"n":5669,"o":1.5,"t":"2025-07-23T04:00:00Z","v":1552959,"vw":1.499113},{"c":1.6,"h":1.67,"l":1.53,"n":5845,"o":1.56,"t":"2025-07-24T04:00:00Z","v":2472010,"vw":1.619145},{"c":1.56,"h":1.62,"l":1.55,"n":3509,"o":1.62,"t":"2025-07-25T04:00:00Z","v":832478,"vw":1.565479},{"c":1.51,"h":1.6,"l":1.5,"n":4219,"o":1.6,"t":"2025-07-28T04:00:00Z","v":1136314,"vw":1.527485},{"c":1.38,"h":1.54,"l":1.38,"n":7139,"o":1.54,"t":"2025-07-29T04:00:00Z","v":1959742,"vw":1.430781},{"c":1.38,"h":1.43,"l":1.37,"n":4919,"o":1.41,"t":"2025-07-30T04:00:00Z","v":1134579,"vw":1.392631},{"c":1.35,"h":1.43,"l":1.33,"n":5365,"o":1.43,"t":"2025-07-31T04:00:00Z","v":1423255,"vw":1.362954},{"c":1.32,"h":1.34,"l":1.27,"n":3579,"o":1.305,"t":"2025-08-01T04:00:00Z","v":828933,"vw":1.310259},{"c":1.37,"h":1.3991,"l":1.34,"n":3844,"o":1.34,"t":"2025-08-04T04:00:00Z","v":967076,"vw":1.361177},{"c":1.38,"h":1.39,"l":1.34,"n":2406,"o":1.38,"t":"2025-08-05T04:00:00Z","v":635763,"vw":1.372899},{"c":1.37,"h":1.39,"l":1.33,"n":4489,"o":1.37,"t":"2025-08-06T04:00:00Z","v":1007954,"vw":1.355963},{"c":1.28,"h":1.45,"l":1.26,"n":7344,"o":1.42,"t":"2025-08-07T04:00:00Z","v":2295887,"vw":1.352036},{"c":1.28,"h":1.33,"l":1.26,"n":4279,"o":1.32,"t":"2025-08-08T04:00:00Z","v":1246594,"vw":1.286894},{"c":1.3,"h":1.31,"l":1.25,"n":3938,"o":1.31,"t":"2025-08-11T04:00:00Z","v":1199609,"vw":1.270781},{"c":1.34,"h":1.36,"l":1.3,"n":4123,"o":1.3,"t":"2025-08-12T04:00:00Z","v":859526,"vw":1.336547},{"c":1.32,"h":1.3691,"l":1.31,"n":4165,"o":1.36,"t":"2025-08-13T04:00:00Z","v":1011353,"vw":1.332918},{"c":1.33,"h":1.34,"l":1.26,"n":3102,"o":1.28,"t":"2025-08-14T04:00:00Z","v":625665,"vw":1.301424},{"c":1.29,"h":1.33,"l":1.29,"n":3307,"o":1.32,"t":"2025-08-15T04:00:00Z","v":783595,"vw":1.303203},{"c":1.29,"h":1.32,"l":1.29,"n":3314,"o":1.29,"t":"2025-08-18T04:00:00Z","v":761717,"vw":1.301767},{"c":1.2,"h":1.31,"l":1.2,"n":5765,"o":1.29,"t":"2025-08-19T04:00:00Z","v":1508050,"vw":1.237563},{"c":1.21,"h":1.23,"l":1.155,"n":4519,"o":1.22,"t":"2025-08-20T04:00:00Z","v":1156439,"vw":1.19166},{"c":1.22,"h":1.23,"l":1.2,"n":2617,"o":1.21,"t":"2025-08-21T04:00:00Z","v":459253,"vw":1.219635},{"c":1.3,"h":1.3,"l":1.215,"n":3624,"o":1.23,"t":"2025-08-22T04:00:00Z","v":939789,"vw":1.275387},{"c":1.32,"h":1.39,"l":1.271,"n":4472,"o":1.3,"t":"2025-08-25T04:00:00Z","v":1420420,"vw":1.342225},{"c":1.38,"h":1.43,"l":1.305,"n":5864,"o":1.33,"t":"2025-08-26T04:00:00Z","v":2001204,"vw":1.381277},{"c":1.39,"h":1.46,"l":1.38,"n":5514,"o":1.39,"t":"2025-08-27T04:00:00Z","v":2043599,"vw":1.415844},{"c":1.36,"h":1.4,"l":1.36,"n":2945,"o":1.4,"t":"2025-08-28T04:00:00Z","v":861743,"vw":1.37415},{"c":1.3,"h":1.3799,"l":1.3,"n":2831,"o":1.36,"t":"2025-08-29T04:00:00Z","v":797123,"vw":1.329841},{"c":1.25,"h":1.31,"l":1.24,"n":3139,"o":1.27,"t":"2025-09-02T04:00:00Z","v":940365,"vw":1.263954},{"c":1.25,"h":1.3,"l":1.21,"n":3493,"o":1.27,"t":"2025-09-03T04:00:00Z","v":912461,"vw":1.249946},{"c":1.25,"h":1.26,"l":1.21,"n":3418,"o":1.25,"t":"2025-09-04T04:00:00Z","v":947749,"vw":1.231549},{"c":1.29,"h":1.3,"l":1.22,"n":2968,"o":1.25,"t":"2025-09-05T04:00:00Z","v":617189,"vw":1.264156},{"c":1.3,"h":1.34,"l":1.285,"n":4170,"o":1.3,"t":"2025-09-08T04:00:00Z","v":1030997,"vw":1.311247},{"c":1.3,"h":1.33,"l":1.27,"n":2426,"o":1.29,"t":"2025-09-09T04:00:00Z","v":663597,"vw":1.296019},{"c":1.28,"h":1.355,"l":1.28,"n":2533,"o":1.32,"t":"2025-09-10T04:00:00Z","v":814181,"vw":1.316915},{"c":1.4,"h":1.44,"l":1.28,"n":5043,"o":1.3,"t":"2025-09-11T04:00:00Z","v":1976792,"vw":1.381188},{"c":1.34,"h":1.4214,"l":1.34,"n":3956,"o":1.42,"t":"2025-09-12T04:00:00Z","v":1365439,"vw":1.371754},{"c":1.45,"h":1.47,"l":1.35,"n":5568,"o":1.35,"t":"2025-09-15T04:00:00Z","v":2414372,"vw":1.424751},{"c":1.42,"h":1.4689,"l":1.3708,"n":4793,"o":1.45,"t":"2025-09-16T04:00:00Z","v":1427990,"vw":1.411633},{"c":1.4,"h":1.48,"l":1.38,"n":4722,"o":1.43,"t":"2025-09-17T04:00:00Z","v":1598830,"vw":1.430804},{"c":1.57,"h":1.605,"l":1.42,"n":8786,"o":1.42,"t":"2025-09-18T04:00:00Z","v":3242529,"vw":1.52613},{"c":1.61,"h":1.7,"l":1.5,"n":10261,"o":1.6,"t":"2025-09-19T04:00:00Z","v":3839696,"vw":1.607325},{"c":1.84,"h":2.2,"l":1.75,"n":132563,"o":2.2,"t":"2025-09-22T04:00:00Z","v":46221956,"vw":1.901075},{"c":1.77,"h":2,"l":1.76,"n":23044,"o":1.99,"t":"2025-09-23T04:00:00Z","v":7952677,"vw":1.870621},{"c":1.86,"h":1.98,"l":1.82,"n":14113,"o":1.84,"t":"2025-09-24T04:00:00Z","v":5582364,"vw":1.912965},{"c":1.77,"h":1.82,"l":1.69,"n":11761,"o":1.73,"t":"2025-09-25T04:00:00Z","v":3955484,"vw":1.756901},{"c":1.71,"h":1.82,"l":1.68,"n":5778,"o":1.8,"t":"2025-09-26T04:00:00Z","v":1678332,"vw":1.726067},{"c":1.68,"h":1.77,"l":1.68,"n":5543,"o":1.74,"t":"2025-09-29T04:00:00Z","v":2263871,"vw":1.713224},{"c":1.65,"h":1.675,"l":1.6,"n":6020,"o":1.66,"t":"2025-09-30T04:00:00Z","v":2202025,"vw":1.626676},{"c":1.69,"h":1.72,"l":1.605,"n":5822,"o":1.61,"t":"2025-10-01T04:00:00Z","v":2176506,"vw":1.671729},{"c":1.94,"h":1.95,"l":1.7,"n":10144,"o":1.71,"t":"2025-10-02T04:00:00Z","v":3875303,"vw":1.840276},{"c":2.05,"h":2.1,"l":1.85,"n":20585,"o":1.93,"t":"2025-10-03T04:00:00Z","v":7574786,"vw":1.978264},{"c":2.28,"h":2.3,"l":2.03,"n":20745,"o":2.14,"t":"2025-10-06T04:00:00Z","v":7644850,"vw":2.155806},{"c":2.29,"h":2.48,"l":2.15,"n":27796,"o":2.36,"t":"2025-10-07T04:00:00Z","v":9743087,"vw":2.302366},{"c":2.69,"h":2.88,"l":2.39,"n":49330,"o":2.455,"t":"2025-10-08T04:00:00Z","v":17821242,"vw":2.693271},{"c":2.52,"h":2.725,"l":2.48,"n":21754,"o":2.72,"t":"2025-10-09T04:00:00Z","v":6947106,"vw":2.57203},{"c":2.2,"h":2.5533,"l":2.2,"n":25710,"o":2.52,"t":"2025-10-10T04:00:00Z","v":9021636,"vw":2.352389},{"c":2.36,"h":2.37,"l":2.2008,"n":14553,"o":2.33,"t":"2025-10-13T04:00:00Z","v":4533138,"vw":2.292485},{"c":2.64,"h":2.69,"l":2.17,"n":22491,"o":2.29,"t":"2025-10-14T04:00:00Z","v":7361614,"vw":2.500766},{"c":2.5,"h":2.73,"l":2.39,"n":19249,"o":2.73,"t":"2025-10-15T04:00:00Z","v":6214617,"vw":2.55894},{"c":2.26,"h":2.6,"l":2.24,"n":15393,"o":2.59,"t":"2025-10-16T04:00:00Z","v":5203731,"vw":2.339522},{"c":2.18,"h":2.27,"l":2.15,"n":10816,"o":2.2,"t":"2025-10-17T04:00:00Z","v":2843587,"vw":2.196307},{"c":2.16,"h":2.25,"l":2.1201,"n":10390,"o":2.23,"t":"2025-10-20T04:00:00Z","v":3450832,"vw":2.183848},{"c":1.99,"h":2.19,"l":1.97,"n":11427,"o":2.15,"t":"2025-10-21T04:00:00Z","v":3705407,"vw":2.033652},{"c":1.89,"h":1.95,"l":1.8,"n":15627,"o":1.915,"t":"2025-10-22T04:00:00Z","v":4804790,"vw":1.874672},{"c":1.94,"h":2.02,"l":1.89,"n":6793,"o":1.93,"t":"2025-10-23T04:00:00Z","v":1903141,"vw":1.956352},{"c":2.01,"h":2.11,"l":1.96,"n":6643,"o":2.07,"t":"2025-10-24T04:00:00Z","v":2233026,"vw":2.015816},{"c":2.04,"h":2.145,"l":2.02,"n":9584,"o":2.11,"t":"2025-10-27T04:00:00Z","v":2608541,"vw":2.071234},{"c":1.93,"h":2.05,"l":1.9,"n":7581,"o":2.04,"t":"2025-10-28T04:00:00Z","v":2540534,"vw":1.976102},{"c":1.93,"h":1.9999,"l":1.9,"n":6861,"o":1.99,"t":"2025-10-29T04:00:00Z","v":1675532,"vw":1.954388},{"c":1.87,"h":1.93,"l":1.85,"n":5858,"o":1.88,"t":"2025-10-30T04:00:00Z","v":1504820,"vw":1.889525},{"c":1.96,"h":1.98,"l":1.88,"n":4549,"o":1.92,"t":"2025-10-31T04:00:00Z","v":1192951,"vw":1.935978},{"c":1.8,"h":2,"l":1.76,"n":8726,"o":2,"t":"2025-11-03T05:00:00Z","v":2487866,"vw":1.837522},{"c":1.66,"h":1.78,"l":1.65,"n":7569,"o":1.7,"t":"2025-11-04T05:00:00Z","v":2348372,"vw":1.692152},{"c":1.75,"h":1.76,"l":1.67,"n":4719,"o":1.69,"t":"2025-11-05T05:00:00Z","v":1236434,"vw":1.72015},{"c":1.62,"h":1.75,"l":1.6,"n":5459,"o":1.72,"t":"2025-11-06T05:00:00Z","v":1887843,"vw":1.652528},{"c":1.63,"h":1.6599,"l":1.515,"n":5756,"o":1.55,"t":"2025-11-07T05:00:00Z","v":1683538,"vw":1.570269},{"c":1.66,"h":1.74,"l":1.62,"n":4319,"o":1.73,"t":"2025-11-10T05:00:00Z","v":1230161,"vw":1.672437},{"c":1.62,"h":1.63,"l":1.57,"n":3980,"o":1.62,"t":"2025-11-11T05:00:00Z","v":1217935,"vw":1.597069},{"c":1.63,"h":1.665,"l":1.555,"n":5219,"o":1.64,"t":"2025-11-12T05:00:00Z","v":1466011,"vw":1.605771},{"c":1.51,"h":1.615,"l":1.46,"n":6037,"o":1.6,"t":"2025-11-13T05:00:00Z","v":1913848,"vw":1.521172},{"c":1.45,"h":1.495,"l":1.38,"n":6924,"o":1.38,"t":"2025-11-14T05:00:00Z","v":2262111,"vw":1.449268},{"c":1.3,"h":1.43,"l":1.28,"n":8695,"o":1.36,"t":"2025-11-17T05:00:00Z","v":2673417,"vw":1.336023},{"c":1.28,"h":1.31,"l":1.22,"n":6636,"o":1.27,"t":"2025-11-18T05:00:00Z","v":1811727,"vw":1.2684},{"c":1.3,"h":1.35,"l":1.24,"n":6474,"o":1.31,"t":"2025-11-19T05:00:00Z","v":1595503,"vw":1.277377},{"c":1.29,"h":1.36,"l":1.23,"n":11732,"o":1.34,"t":"2025-11-20T05:00:00Z","v":3984809,"vw":1.293328},{"c":1.31,"h":1.345,"l":1.2413,"n":5760,"o":1.26,"t":"2025-11-21T05:00:00Z","v":1522324,"vw":1.298374},{"c":1.42,"h":1.43,"l":1.26,"n":5447,"o":1.31,"t":"2025-11-24T05:00:00Z","v":1637963,"vw":1.365845},{"c":1.41,"h":1.4399,"l":1.34,"n":5518,"o":1.4,"t":"2025-11-25T05:00:00Z","v":1407511,"vw":1.393717},{"c":1.43,"h":1.46,"l":1.38,"n":3549,"o":1.4,"t":"2025-11-26T05:00:00Z","v":1249201,"vw":1.413011},{"c":1.47,"h":1.49,"l":1.44,"n":2088,"o":1.45,"t":"2025-11-28T05:00:00Z","v":636690,"vw":1.469713},{"c":1.37,"h":1.436,"l":1.37,"n":4060,"o":1.42,"t":"2025-12-01T05:00:00Z","v":1239662,"vw":1.40248},{"c":1.37,"h":1.435,"l":1.37,"n":5556,"o":1.38,"t":"2025-12-02T05:00:00Z","v":1125953,"vw":1.403024},{"c":1.57,"h":1.59,"l":1.385,"n":15229,"o":1.46,"t":"2025-12-03T05:00:00Z","v":7365327,"vw":1.48233},{"c":1.62,"h":1.65,"l":1.55,"n":17696,"o":1.6,"t":"2025-12-04T05:00:00Z","v":5382472,"vw":1.606935},{"c":1.52,"h":1.64,"l":1.51,"n":7488,"o":1.6,"t":"2025-12-05T05:00:00Z","v":2294824,"vw":1.568577},{"c":1.4,"h":1.525,"l":1.39,"n":7205,"o":1.52,"t":"2025-12-08T05:00:00Z","v":2179000,"vw":1.432673},{"c":1.47,"h":1.51,"l":1.35,"n":5732,"o":1.37,"t":"2025-12-09T05:00:00Z","v":1925395,"vw":1.447353},{"c":1.41,"h":1.44,"l":1.37,"n":6447,"o":1.43,"t":"2025-12-10T05:00:00Z","v":2180063,"vw":1.403672},{"c":1.32,"h":1.4084,"l":1.3,"n":7360,"o":1.39,"t":"2025-12-11T05:00:00Z","v":2424921,"vw":1.323317},{"c":1.23,"h":1.33,"l":1.21,"n":9963,"o":1.32,"t":"2025-12-12T05:00:00Z","v":3839122,"vw":1.241687},{"c":1.21,"h":1.26,"l":1.15,"n":7982,"o":1.25,"t":"2025-12-15T05:00:00Z","v":2946844,"vw":1.190343},{"c":1.18,"h":1.24,"l":1.15,"n":4590,"o":1.21,"t":"2025-12-16T05:00:00Z","v":1374764,"vw":1.177397},{"c":1.13,"h":1.2,"l":1.12,"n":4524,"o":1.18,"t":"2025-12-17T05:00:00Z","v":1736904,"vw":1.15499},{"c":1.15,"h":1.185,"l":1.145,"n":4546,"o":1.15,"t":"2025-12-18T05:00:00Z","v":2070706,"vw":1.16464},{"c":1.18,"h":1.1858,"l":1.14,"n":4023,"o":1.16,"t":"2025-12-19T05:00:00Z","v":1833578,"vw":1.157586},{"c":1.15,"h":1.24,"l":1.14,"n":7393,"o":1.22,"t":"2025-12-22T05:00:00Z","v":1965880,"vw":1.183811},{"c":1.065,"h":1.14,"l":1.02,"n":7389,"o":1.14,"t":"2025-12-23T05:00:00Z","v":4208358,"vw":1.0682},{"c":1.06,"h":1.0798,"l":1,"n":4266,"o":1.07,"t":"2025-12-24T05:00:00Z","v":2151830,"vw":1.031467},{"c":1.03,"h":1.06,"l":1,"n":5306,"o":1.06,"t":"2025-12-26T05:00:00Z","v":2343767,"vw":1.019235},{"c":1.13,"h":1.27,"l":1.11,"n":15317,"o":1.12,"t":"2025-12-29T05:00:00Z","v":7322020,"vw":1.170844},{"c":1.11,"h":1.19,"l":1.11,"n":5871,"o":1.18,"t":"2025-12-30T05:00:00Z","v":2830369,"vw":1.135698},{"c":1.18,"h":1.22,"l":1.11,"n":6351,"o":1.11,"t":"2025-12-31T05:00:00Z","v":3937350,"vw":1.178664},{"c":1.2,"h":1.23,"l":1.16,"n":5854,"o":1.23,"t":"2026-01-02T05:00:00Z","v":3113503,"vw":1.199171},{"c":1.3,"h":1.4,"l":1.28,"n":52038,"o":1.38,"t":"2026-01-05T05:00:00Z","v":25062752,"vw":1.336087},{"c":1.24,"h":1.48,"l":1.215,"n":41855,"o":1.46,"t":"2026-01-06T05:00:00Z","v":18826450,"vw":1.321645},{"c":1.2,"h":1.28,"l":1.19,"n":9886,"o":1.24,"t":"2026-01-07T05:00:00Z","v":6602856,"vw":1.23425},{"c":1.27,"h":1.28,"l":1.16,"n":9422,"o":1.18,"t":"2026-01-08T05:00:00Z","v":4940533,"vw":1.213248},{"c":1.36,"h":1.39,"l":1.24,"n":10534,"o":1.28,"t":"2026-01-09T05:00:00Z","v":6594478,"vw":1.338646},{"c":1.37,"h":1.41,"l":1.28,"n":7210,"o":1.36,"t":"2026-01-12T05:00:00Z","v":4860537,"vw":1.35288},{"c":1.25,"h":1.385,"l":1.25,"n":8093,"o":1.37,"t":"2026-01-13T05:00:00Z","v":4863456,"vw":1.303668},{"c":1.29,"h":1.3,"l":1.23,"n":5550,"o":1.265,"t":"2026-01-14T05:00:00Z","v":2255286,"vw":1.270755},{"c":1.19,"h":1.335,"l":1.18,"n":9076,"o":1.33,"t":"2026-01-15T05:00:00Z","v":4367237,"vw":1.239299},{"c":1.14,"h":1.25,"l":1.11,"n":13209,"o":1.22,"t":"2026-01-16T05:00:00Z","v":6554702,"vw":1.159485},{"c":1.18,"h":1.21,"l":1.11,"n":7977,"o":1.11,"t":"2026-01-20T05:00:00Z","v":4447911,"vw":1.166721},{"c":1.32,"h":1.35,"l":1.19,"n":10994,"o":1.19,"t":"2026-01-21T05:00:00Z","v":8506775,"vw":1.262044},{"c":1.83,"h":1.935,"l":1.36,"n":35312,"o":1.385,"t":"2026-01-22T05:00:00Z","v":22188045,"vw":1.695501},{"c":1.7,"h":1.835,"l":1.6,"n":26658,"o":1.79,"t":"2026-01-23T05:00:00Z","v":13396254,"vw":1.714079},{"c":1.41,"h":1.535,"l":1.35,"n":20881,"o":1.485,"t":"2026-01-26T05:00:00Z","v":11135789,"vw":1.404387},{"c":1.45,"h":1.53,"l":1.36,"n":15790,"o":1.43,"t":"2026-01-27T05:00:00Z","v":8389572,"vw":1.443613},{"c":1.36,"h":1.49,"l":1.3401,"n":18323,"o":1.49,"t":"2026-01-28T05:00:00Z","v":6901734,"vw":1.389604},{"c":1.3,"h":1.4,"l":1.29,"n":8326,"o":1.36,"t":"2026-01-29T05:00:00Z","v":4791140,"vw":1.333189},{"c":1.23,"h":1.34,"l":1.21,"n":9477,"o":1.27,"t":"2026-01-30T05:00:00Z","v":3791755,"vw":1.248453},{"c":1.22,"h":1.25,"l":1.18,"n":5929,"o":1.22,"t":"2026-02-02T05:00:00Z","v":3257146,"vw":1.214313},{"c":1.17,"h":1.27,"l":1.12,"n":9062,"o":1.26,"t":"2026-02-03T05:00:00Z","v":4327665,"vw":1.166924},{"c":1.11,"h":1.185,"l":1.055,"n":12017,"o":1.18,"t":"2026-02-04T05:00:00Z","v":5352079,"vw":1.10268},{"c":1.04,"h":1.095,"l":1.03,"n":7575,"o":1.08,"t":"2026-02-05T05:00:00Z","v":3599500,"vw":1.05158},{"c":1.2,"h":1.22,"l":1.075,"n":7147,"o":1.09,"t":"2026-02-06T05:00:00Z","v":3349928,"vw":1.171876},{"c":1.19,"h":1.2083,"l":1.15,"n":4570,"o":1.19,"t":"2026-02-09T05:00:00Z","v":1875721,"vw":1.177588},{"c":1.15,"h":1.21,"l":1.15,"n":3779,"o":1.19,"t":"2026-02-10T05:00:00Z","v":1384287,"vw":1.179264},{"c":1.14,"h":1.19,"l":1.11,"n":3630,"o":1.18,"t":"2026-02-11T05:00:00Z","v":1418413,"vw":1.129513},{"c":1.08,"h":1.16,"l":1.062,"n":5225,"o":1.15,"t":"2026-02-12T05:00:00Z","v":2292869,"vw":1.084433},{"c":1.11,"h":1.15,"l":1.0838,"n":3853,"o":1.09,"t":"2026-02-13T05:00:00Z","v":1263849,"vw":1.119766},{"c":1.08,"h":1.12,"l":1.06,"n":3297,"o":1.11,"t":"2026-02-17T05:00:00Z","v":1022344,"vw":1.092031},{"c":1.09,"h":1.15,"l":1.09,"n":2088,"o":1.09,"t":"2026-02-18T05:00:00Z","v":834722,"vw":1.115611},{"c":1.11,"h":1.16,"l":1.09,"n":4521,"o":1.1,"t":"2026-02-19T05:00:00Z","v":1493084,"vw":1.132398},{"c":1.14,"h":1.18,"l":1.12,"n":5280,"o":1.12,"t":"2026-02-20T05:00:00Z","v":1652212,"vw":1.146753},{"c":1.06,"h":1.13,"l":1.0301,"n":6442,"o":1.125,"t":"2026-02-23T05:00:00Z","v":2706713,"vw":1.06356},{"c":1.01,"h":1.04,"l":0.9999,"n":6562,"o":1.03,"t":"2026-02-24T05:00:00Z","v":2904247,"vw":1.013113},{"c":1.03,"h":1.14,"l":0.9826,"n":14235,"o":1.02,"t":"2026-02-25T05:00:00Z","v":5405200,"vw":1.022387},{"c":0.9315,"h":0.9642,"l":0.88,"n":9689,"o":0.9551,"t":"2026-02-26T05:00:00Z","v":4793337,"vw":0.931378},{"c":0.8223,"h":0.9405,"l":0.79,"n":12762,"o":0.9315,"t":"2026-02-27T05:00:00Z","v":9347547,"vw":0.850265},{"c":0.8021,"h":0.8943,"l":0.8021,"n":6762,"o":0.8202,"t":"2026-03-02T05:00:00Z","v":3505430,"vw":0.831788},{"c":0.8,"h":0.823,"l":0.7563,"n":5976,"o":0.8005,"t":"2026-03-03T05:00:00Z","v":3408329,"vw":0.781503},{"c":0.8352,"h":0.8492,"l":0.7768,"n":7974,"o":0.82,"t":"2026-03-04T05:00:00Z","v":2474498,"vw":0.822669},{"c":0.8265,"h":0.8822,"l":0.8122,"n":4480,"o":0.84,"t":"2026-03-05T05:00:00Z","v":1568701,"vw":0.847804},{"c":0.78,"h":0.83,"l":0.78,"n":4106,"o":0.8128,"t":"2026-03-06T05:00:00Z","v":1432794,"vw":0.801498},{"c":0.8088,"h":0.8152,"l":0.7729,"n":3976,"o":0.7862,"t":"2026-03-09T04:00:00Z","v":1597334,"vw":0.797742},{"c":0.8,"h":0.868,"l":0.8,"n":6471,"o":0.81,"t":"2026-03-10T04:00:00Z","v":2916565,"vw":0.826278},{"c":0.8313,"h":0.87,"l":0.8145,"n":3860,"o":0.82,"t":"2026-03-11T04:00:00Z","v":1132330,"vw":0.838527},{"c":0.78,"h":0.83,"l":0.78,"n":3689,"o":0.826,"t":"2026-03-12T04:00:00Z","v":1257742,"vw":0.797775},{"c":0.7578,"h":0.82,"l":0.7578,"n":4411,"o":0.7948,"t":"2026-03-13T04:00:00Z","v":1303712,"vw":0.788972},{"c":0.7802,"h":0.8199,"l":0.7701,"n":5370,"o":0.7775,"t":"2026-03-16T04:00:00Z","v":1263590,"vw":0.794909},{"c":0.78,"h":0.8182,"l":0.7716,"n":3437,"o":0.7946,"t":"2026-03-17T04:00:00Z","v":805762,"vw":0.794683},{"c":0.76,"h":0.7938,"l":0.76,"n":3069,"o":0.775,"t":"2026-03-18T04:00:00Z","v":959735,"vw":0.776467},{"c":0.73,"h":0.76,"l":0.7223,"n":4252,"o":0.76,"t":"2026-03-19T04:00:00Z","v":1488593,"vw":0.737182},{"c":0.6829,"h":0.7479,"l":0.6583,"n":5876,"o":0.7235,"t":"2026-03-20T04:00:00Z","v":2665780,"vw":0.683794},{"c":0.69,"h":0.7068,"l":0.6673,"n":4834,"o":0.69,"t":"2026-03-23T04:00:00Z","v":1393765,"vw":0.682002},{"c":0.68,"h":0.715,"l":0.665,"n":3358,"o":0.69,"t":"2026-03-24T04:00:00Z","v":1645637,"vw":0.687009},{"c":0.6462,"h":0.7034,"l":0.6412,"n":4991,"o":0.6813,"t":"2026-03-25T04:00:00Z","v":1217179,"vw":0.662877},{"c":0.6092,"h":0.65,"l":0.5953,"n":7117,"o":0.6349,"t":"2026-03-26T04:00:00Z","v":2202430,"vw":0.613019},{"c":0.582,"h":0.61,"l":0.5705,"n":4351,"o":0.61,"t":"2026-03-27T04:00:00Z","v":1443762,"vw":0.580974},{"c":0.555,"h":0.5841,"l":0.5519,"n":3847,"o":0.5614,"t":"2026-03-30T04:00:00Z","v":1203311,"vw":0.563078},{"c":0.61,"h":0.6247,"l":0.5693,"n":4405,"o":0.57,"t":"2026-03-31T04:00:00Z","v":1475205,"vw":0.599325},{"c":0.64,"h":0.67,"l":0.6355,"n":3569,"o":0.6355,"t":"2026-04-01T04:00:00Z","v":916046,"vw":0.654535},{"c":0.64,"h":0.6596,"l":0.6104,"n":3102,"o":0.62,"t":"2026-04-02T04:00:00Z","v":550831,"vw":0.643799},{"c":0.6811,"h":0.6887,"l":0.6403,"n":3892,"o":0.6451,"t":"2026-04-06T04:00:00Z","v":762570,"vw":0.6745},{"c":0.62,"h":0.6799,"l":0.62,"n":3273,"o":0.6799,"t":"2026-04-07T04:00:00Z","v":693358,"vw":0.642049},{"c":0.6701,"h":0.72,"l":0.6636,"n":4426,"o":0.71,"t":"2026-04-08T04:00:00Z","v":1171297,"vw":0.685132},{"c":0.6501,"h":0.6796,"l":0.65,"n":2685,"o":0.67,"t":"2026-04-09T04:00:00Z","v":408775,"vw":0.660856},{"c":0.6501,"h":0.6903,"l":0.6501,"n":2891,"o":0.66,"t":"2026-04-10T04:00:00Z","v":522478,"vw":0.661349},{"c":0.6705,"h":0.68,"l":0.6355,"n":3426,"o":0.65,"t":"2026-04-13T04:00:00Z","v":762490,"vw":0.654922},{"c":0.701,"h":0.7392,"l":0.685,"n":3847,"o":0.6916,"t":"2026-04-14T04:00:00Z","v":998520,"vw":0.717456},{"c":0.7808,"h":0.7808,"l":0.7201,"n":3848,"o":0.7203,"t":"2026-04-15T04:00:00Z","v":1080817,"vw":0.758036},{"c":0.8128,"h":0.83,"l":0.7808,"n":4849,"o":0.821,"t":"2026-04-16T04:00:00Z","v":1304923,"vw":0.808938},{"c":0.8353,"h":0.9,"l":0.8353,"n":5499,"o":0.85,"t":"2026-04-17T04:00:00Z","v":2243825,"vw":0.868508},{"c":0.8151,"h":0.8379,"l":0.8093,"n":4070,"o":0.82,"t":"2026-04-20T04:00:00Z","v":1067737,"vw":0.818439},{"c":0.7973,"h":0.8699,"l":0.781,"n":4161,"o":0.827,"t":"2026-04-21T04:00:00Z","v":1240921,"vw":0.820383},{"c":0.7801,"h":0.822,"l":0.7599,"n":3726,"o":0.81,"t":"2026-04-22T04:00:00Z","v":893740,"vw":0.784493},{"c":0.748,"h":0.785,"l":0.7302,"n":2802,"o":0.78,"t":"2026-04-23T04:00:00Z","v":583751,"vw":0.753487},{"c":0.7887,"h":0.81,"l":0.7483,"n":2389,"o":0.75,"t":"2026-04-24T04:00:00Z","v":763184,"vw":0.778702},{"c":0.7906,"h":0.8579,"l":0.79,"n":4245,"o":0.815,"t":"2026-04-27T04:00:00Z","v":1255793,"vw":0.824564},{"c":0.7695,"h":0.7963,"l":0.7582,"n":3375,"o":0.7745,"t":"2026-04-28T04:00:00Z","v":760810,"vw":0.772522},{"c":0.7479,"h":0.7898,"l":0.732,"n":2244,"o":0.77,"t":"2026-04-29T04:00:00Z","v":515065,"vw":0.750778},{"c":0.855,"h":0.8698,"l":0.7499,"n":3935,"o":0.7534,"t":"2026-04-30T04:00:00Z","v":1297078,"vw":0.813006},{"c":0.8401,"h":0.86,"l":0.8174,"n":2773,"o":0.855,"t":"2026-05-01T04:00:00Z","v":613365,"vw":0.842332},{"c":0.8377,"h":0.88,"l":0.8285,"n":3358,"o":0.8548,"t":"2026-05-04T04:00:00Z","v":951018,"vw":0.847051},{"c":0.824,"h":0.8414,"l":0.792,"n":2859,"o":0.8414,"t":"2026-05-05T04:00:00Z","v":599587,"vw":0.811992},{"c":0.87,"h":0.887,"l":0.8173,"n":3685,"o":0.8392,"t":"2026-05-06T04:00:00Z","v":1083768,"vw":0.853766},{"c":0.8,"h":0.86,"l":0.7851,"n":4295,"o":0.86,"t":"2026-05-07T04:00:00Z","v":988402,"vw":0.813037},{"c":0.801,"h":0.8195,"l":0.7919,"n":2625,"o":0.8027,"t":"2026-05-08T04:00:00Z","v":557321,"vw":0.806269},{"c":0.896,"h":0.9455,"l":0.81,"n":7025,"o":0.82,"t":"2026-05-11T04:00:00Z","v":2919907,"vw":0.903949},{"c":0.8739,"h":0.8949,"l":0.8424,"n":4425,"o":0.88,"t":"2026-05-12T04:00:00Z","v":1080679,"vw":0.865484},{"c":1.01,"h":1.07,"l":0.86,"n":12613,"o":0.8614,"t":"2026-05-13T04:00:00Z","v":5439009,"vw":1.014165},{"c":1.15,"h":1.19,"l":1.03,"n":12547,"o":1.12,"t":"2026-05-14T04:00:00Z","v":5353405,"vw":1.118293},{"c":1.05,"h":1.0877,"l":1.01,"n":6733,"o":1.06,"t":"2026-05-15T04:00:00Z","v":2746422,"vw":1.044841},{"c":1,"h":1.06,"l":0.96,"n":6264,"o":1.04,"t":"2026-05-18T04:00:00Z","v":2886998,"vw":1.005295},{"c":0.9261,"h":0.9716,"l":0.91,"n":5543,"o":0.9688,"t":"2026-05-19T04:00:00Z","v":1806838,"vw":0.930252},{"c":0.995,"h":1.03,"l":0.9259,"n":4606,"o":0.955,"t":"2026-05-20T04:00:00Z","v":2094251,"vw":0.992246},{"c":1.19,"h":1.2,"l":0.98,"n":7854,"o":0.9875,"t":"2026-05-21T04:00:00Z","v":3439350,"vw":1.082238},{"c":1.13,"h":1.19,"l":1.09,"n":9168,"o":1.14,"t":"2026-05-22T04:00:00Z","v":3540793,"vw":1.130704},{"c":1.15,"h":1.24,"l":1.13,"n":9049,"o":1.15,"t":"2026-05-26T04:00:00Z","v":4973781,"vw":1.172752},{"c":1.23,"h":1.4,"l":1.18,"n":36895,"o":1.19,"t":"2026-05-27T04:00:00Z","v":20935363,"vw":1.282771},{"c":1.21,"h":1.36,"l":1.13,"n":21094,"o":1.32,"t":"2026-05-28T04:00:00Z","v":9919303,"vw":1.209089},{"c":1.1,"h":1.2,"l":1.06,"n":11584,"o":1.2,"t":"2026-05-29T04:00:00Z","v":6066489,"vw":1.109685},{"c":1.25,"h":1.33,"l":1.1,"n":11803,"o":1.11,"t":"2026-06-01T04:00:00Z","v":7333745,"vw":1.246695},{"c":1.13,"h":1.27,"l":1.13,"n":8629,"o":1.26,"t":"2026-06-02T04:00:00Z","v":3795161,"vw":1.188961},{"c":1.08,"h":1.17,"l":1.07,"n":7855,"o":1.13,"t":"2026-06-03T04:00:00Z","v":4291666,"vw":1.099847},{"c":1.07,"h":1.13,"l":1.04,"n":6628,"o":1.05,"t":"2026-06-04T04:00:00Z","v":3573895,"vw":1.089358},{"c":0.91,"h":1.08,"l":0.9,"n":11192,"o":1.07,"t":"2026-06-05T04:00:00Z","v":4852877,"vw":0.958828},{"c":0.8834,"h":0.962,"l":0.88,"n":5243,"o":0.96,"t":"2026-06-08T04:00:00Z","v":2352379,"vw":0.91216},{"c":0.85,"h":0.9299,"l":0.8157,"n":6994,"o":0.91,"t":"2026-06-09T04:00:00Z","v":2344580,"vw":0.863688},{"c":0.8566,"h":0.924,"l":0.84,"n":4817,"o":0.85,"t":"2026-06-10T04:00:00Z","v":1653602,"vw":0.887126},{"c":0.9178,"h":0.9494,"l":0.88,"n":5104,"o":0.8805,"t":"2026-06-11T04:00:00Z","v":1436892,"vw":0.9132},{"c":0.8777,"h":0.9579,"l":0.871,"n":4131,"o":0.92,"t":"2026-06-12T04:00:00Z","v":1139301,"vw":0.901413},{"c":0.8853,"h":0.96,"l":0.8853,"n":3254,"o":0.93,"t":"2026-06-15T04:00:00Z","v":979862,"vw":0.916934},{"c":0.85,"h":0.92,"l":0.85,"n":3769,"o":0.901,"t":"2026-06-16T04:00:00Z","v":1297418,"vw":0.876132},{"c":0.8411,"h":0.89,"l":0.83,"n":3418,"o":0.841,"t":"2026-06-17T04:00:00Z","v":880521,"vw":0.860666},{"c":0.8218,"h":0.8532,"l":0.801,"n":4049,"o":0.8404,"t":"2026-06-18T04:00:00Z","v":1320611,"vw":0.820718},{"c":0.7158,"h":0.8329,"l":0.7,"n":6945,"o":0.8299,"t":"2026-06-22T04:00:00Z","v":3507246,"vw":0.754795},{"c":0.7092,"h":0.7299,"l":0.6775,"n":6812,"o":0.6944,"t":"2026-06-23T04:00:00Z","v":2278897,"vw":0.697476},{"c":0.6557,"h":0.717,"l":0.6522,"n":4434,"o":0.71,"t":"2026-06-24T04:00:00Z","v":1804909,"vw":0.671733},{"c":0.65,"h":0.6817,"l":0.6311,"n":5344,"o":0.6666,"t":"2026-06-25T04:00:00Z","v":1574479,"vw":0.653266},{"c":0.6565,"h":0.688,"l":0.64,"n":4199,"o":0.64,"t":"2026-06-26T04:00:00Z","v":1086547,"vw":0.67057},{"c":0.747,"h":0.7533,"l":0.6899,"n":5985,"o":0.69,"t":"2026-06-29T04:00:00Z","v":2430617,"vw":0.720593},{"c":0.83,"h":0.84,"l":0.7301,"n":8853,"o":0.75,"t":"2026-06-30T04:00:00Z","v":5367266,"vw":0.796994},{"c":0.8386,"h":0.9,"l":0.79,"n":6043,"o":0.8441,"t":"2026-07-01T04:00:00Z","v":2877377,"vw":0.851894},{"c":0.7837,"h":0.8597,"l":0.7381,"n":6507,"o":0.823,"t":"2026-07-02T04:00:00Z","v":2745417,"vw":0.783529},{"c":0.7864,"h":0.8529,"l":0.7836,"n":5058,"o":0.7997,"t":"2026-07-06T04:00:00Z","v":1362212,"vw":0.815002},{"c":0.7061,"h":0.7799,"l":0.7001,"n":4591,"o":0.76,"t":"2026-07-07T04:00:00Z","v":1176518,"vw":0.717723},{"c":0.7111,"h":0.7258,"l":0.6932,"n":2147,"o":0.7061,"t":"2026-07-08T04:00:00Z","v":386183,"vw":0.711227},{"c":0.7373,"h":0.7459,"l":0.71,"n":2116,"o":0.7252,"t":"2026-07-09T04:00:00Z","v":503062,"vw":0.732176},{"c":0.7126,"h":0.7486,"l":0.7102,"n":3271,"o":0.7216,"t":"2026-07-10T04:00:00Z","v":605945,"vw":0.724656},{"c":0.6881,"h":0.7099,"l":0.6734,"n":2672,"o":0.7099,"t":"2026-07-13T04:00:00Z","v":843220,"vw":0.685409},{"c":0.874,"h":0.9122,"l":0.7355,"n":20058,"o":0.74,"t":"2026-07-14T04:00:00Z","v":10800453,"vw":0.841694},{"c":0.799,"h":0.8645,"l":0.78,"n":5829,"o":0.86,"t":"2026-07-15T04:00:00Z","v":1920411,"vw":0.818752},{"c":0.7467,"h":0.8238,"l":0.7403,"n":4354,"o":0.793,"t":"2026-07-16T04:00:00Z","v":1341997,"vw":0.772483},{"c":0.7257,"h":0.753,"l":0.6802,"n":3490,"o":0.7105,"t":"2026-07-17T04:00:00Z","v":1067081,"vw":0.728407},{"c":0.7442,"h":0.7568,"l":0.7102,"n":2545,"o":0.72,"t":"2026-07-20T04:00:00Z","v":558014,"vw":0.731436},{"c":0.7788,"h":0.7874,"l":0.7503,"n":2517,"o":0.7661,"t":"2026-07-21T04:00:00Z","v":561253,"vw":0.770095},{"c":0.7408,"h":0.7779,"l":0.7325,"n":1857,"o":0.77,"t":"2026-07-22T04:00:00Z","v":564656,"vw":0.753921},{"c":0.7104,"h":0.7504,"l":0.7,"n":1930,"o":0.74,"t":"2026-07-23T04:00:00Z","v":615029,"vw":0.714235},{"c":0.6777,"h":0.72,"l":0.6702,"n":2522,"o":0.72,"t":"2026-07-24T04:00:00Z","v":727990,"vw":0.690307},{"c":0.6819,"h":0.7104,"l":0.67,"n":3333,"o":0.6851,"t":"2026-07-27T04:00:00Z","v":622483,"vw":0.685684},{"c":0.6475,"h":0.69,"l":0.6118,"n":6108,"o":0.6834,"t":"2026-07-28T04:00:00Z","v":2279125,"vw":0.632116},{"c":0.5979,"h":0.65,"l":0.5914,"n":5390,"o":0.649,"t":"2026-07-29T04:00:00Z","v":1719067,"vw":0.613398},{"c":0.6,"h":0.6229,"l":0.599,"n":3740,"o":0.6078,"t":"2026-07-30T04:00:00Z","v":1469984,"vw":0.605231},{"c":0.6545,"h":0.6688,"l":0.581,"n":5677,"o":0.62,"t":"2026-07-31T04:00:00Z","v":2421234,"vw":0.616742},{"c":0.7049,"h":0.73,"l":0.6599,"n":4730,"o":0.669,"t":"2026-08-03T04:00:00Z","v":1504466,"vw":0.701326},{"c":0.7286,"h":0.7492,"l":0.719,"n":5999,"o":0.719,"t":"2026-08-04T04:00:00Z","v":865717,"vw":0.730226},{"c":0.7064,"h":0.7399,"l":0.7002,"n":3840,"o":0.7355,"t":"2026-08-05T04:00:00Z","v":794070,"vw":0.717264},{"c":0.7568,"h":0.777,"l":0.6983,"n":7505,"o":0.7,"t":"2026-08-06T04:00:00Z","v":1281176,"vw":0.741516},{"c":0.768,"h":0.78,"l":0.74,"n":3687,"o":0.7568,"t":"2026-08-07T04:00:00Z","v":728060,"vw":0.759887},{"c":0.7323,"h":0.76,"l":0.7147,"n":5702,"o":0.7592,"t":"2026-08-10T04:00:00Z","v":755951,"vw":0.731827},{"c":0.7564,"h":0.7669,"l":0.7291,"n":2729,"o":0.73,"t":"2026-08-11T04:00:00Z","v":647922,"vw":0.746613},{"c":0.75,"h":0.77,"l":0.7353,"n":4490,"o":0.7645,"t":"2026-08-12T04:00:00Z","v":780843,"vw":0.756762},{"c":0.768,"h":0.7739,"l":0.7311,"n":3870,"o":0.75,"t":"2026-08-13T04:00:00Z","v":1158666,"vw":0.758762},{"c":0.7972,"h":0.8089,"l":0.727,"n":3676,"o":0.74,"t":"2026-08-14T04:00:00Z","v":1630690,"vw":0.773257},{"c":0.813,"h":0.8437,"l":0.7783,"n":3322,"o":0.7954,"t":"2026-08-17T04:00:00Z","v":967265,"vw":0.817417},{"c":0.814,"h":0.8361,"l":0.7848,"n":2767,"o":0.801,"t":"2026-08-18T04:00:00Z","v":934401,"vw":0.810935},{"c":0.774,"h":0.7901,"l":0.76,"n":2361,"o":0.79,"t":"2026-08-19T04:00:00Z","v":652355,"vw":0.77246},{"c":0.7491,"h":0.7941,"l":0.745,"n":2395,"o":0.761,"t":"2026-08-20T04:00:00Z","v":657386,"vw":0.76545},{"c":0.715,"h":0.7799,"l":0.711,"n":2052,"o":0.7654,"t":"2026-08-21T04:00:00Z","v":712724,"vw":0.730869},{"c":0.6769,"h":0.7141,"l":0.6616,"n":3732,"o":0.7,"t":"2026-08-24T04:00:00Z","v":1133172,"vw":0.676387},{"c":0.6997,"h":0.7149,"l":0.68,"n":4808,"o":0.68,"t":"2026-08-25T04:00:00Z","v":1039471,"vw":0.703108},{"c":0.6699,"h":0.699,"l":0.658,"n":2771,"o":0.699,"t":"2026-08-26T04:00:00Z","v":791059,"vw":0.667397},{"c":0.666,"h":0.6807,"l":0.6611,"n":2971,"o":0.668,"t":"2026-08-27T04:00:00Z","v":717905,"vw":0.670943},{"c":0.6559,"h":0.6769,"l":0.6413,"n":2127,"o":0.66,"t":"2026-08-28T04:00:00Z","v":538865,"vw":0.656248},{"c":0.6534,"h":0.663,"l":0.63,"n":1751,"o":0.632,"t":"2026-08-31T04:00:00Z","v":547990,"vw":0.654211},{"c":0.6439,"h":0.6548,"l":0.6311,"n":2707,"o":0.65,"t":"2026-09-01T04:00:00Z","v":612464,"vw":0.643947},{"c":0.63,"h":0.6518,"l":0.63,"n":2595,"o":0.645,"t":"2026-09-02T04:00:00Z","v":537637,"vw":0.637749},{"c":0.6248,"h":0.6512,"l":0.6234,"n":2709,"o":0.6512,"t":"2026-09-03T04:00:00Z","v":638470,"vw":0.633484},{"c":0.6355,"h":0.64,"l":0.6237,"n":1574,"o":0.6237,"t":"2026-09-04T04:00:00Z","v":418578,"vw":0.630704},{"c":0.7431,"h":0.8483,"l":0.726,"n":236595,"o":0.8255,"t":"2026-09-08T04:00:00Z","v":101143999,"vw":0.796295},{"c":0.7939,"h":0.91,"l":0.7639,"n":31558,"o":0.772,"t":"2026-09-09T04:00:00Z","v":14772968,"vw":0.854401},{"c":0.7588,"h":0.8273,"l":0.74,"n":8369,"o":0.794,"t":"2026-09-10T04:00:00Z","v":3225556,"vw":0.785467},{"c":0.7836,"h":0.82,"l":0.76,"n":4670,"o":0.78,"t":"2026-09-11T04:00:00Z","v":1475787,"vw":0.784388},{"c":0.739,"h":0.8086,"l":0.7275,"n":6882,"o":0.7927,"t":"2026-09-14T04:00:00Z","v":1739746,"vw":0.756878},{"c":0.6917,"h":0.7389,"l":0.683,"n":5035,"o":0.7303,"t":"2026-09-15T04:00:00Z","v":1288798,"vw":0.698102},{"c":0.6665,"h":0.7131,"l":0.6434,"n":7537,"o":0.7105,"t":"2026-09-16T04:00:00Z","v":1714682,"vw":0.673634},{"c":0.67,"h":0.6999,"l":0.67,"n":4730,"o":0.68,"t":"2026-09-17T04:00:00Z","v":997281,"vw":0.684239},{"c":0.67,"h":0.695,"l":0.6551,"n":2747,"o":0.67,"t":"2026-09-18T04:00:00Z","v":996564,"vw":0.666371},{"c":0.6873,"h":0.6892,"l":0.6701,"n":2810,"o":0.6716,"t":"2026-09-21T04:00:00Z","v":772518,"vw":0.681876},{"c":0.6876,"h":0.7128,"l":0.6697,"n":6696,"o":0.6852,"t":"2026-09-22T04:00:00Z","v":1337794,"vw":0.68835},{"c":0.6719,"h":0.6975,"l":0.6678,"n":3631,"o":0.6925,"t":"2026-09-23T04:00:00Z","v":994505,"vw":0.675632},{"c":0.6739,"h":0.6893,"l":0.65,"n":2937,"o":0.6685,"t":"2026-09-24T04:00:00Z","v":811426,"vw":0.665849},{"c":0.635,"h":0.648,"l":0.6001,"n":8919,"o":0.6458,"t":"2026-09-25T04:00:00Z","v":3806687,"vw":0.614387},{"c":0.6,"h":0.6504,"l":0.6,"n":4155,"o":0.65,"t":"2026-09-28T04:00:00Z","v":1275459,"vw":0.614903},{"c":0.6076,"h":0.6266,"l":0.5851,"n":4658,"o":0.6167,"t":"2026-09-29T04:00:00Z","v":1312818,"vw":0.598884},{"c":0.62,"h":0.6242,"l":0.6001,"n":3162,"o":0.61,"t":"2026-09-30T04:00:00Z","v":623349,"vw":0.615248},{"c":0.592,"h":0.6319,"l":0.5911,"n":4241,"o":0.62,"t":"2026-10-01T04:00:00Z","v":1366902,"vw":0.608864},{"c":0.6126,"h":0.628,"l":0.6007,"n":3300,"o":0.6101,"t":"2026-10-02T04:00:00Z","v":1016732,"vw":0.614454},{"c":0.591,"h":0.623,"l":0.5805,"n":4973,"o":0.623,"t":"2026-10-05T04:00:00Z","v":1796089,"vw":0.592955},{"c":0.5976,"h":0.6123,"l":0.5811,"n":2851,"o":0.59,"t":"2026-10-06T04:00:00Z","v":1133880,"vw":0.596413},{"c":0.5921,"h":0.6,"l":0.5775,"n":3754,"o":0.5793,"t":"2026-10-07T04:00:00Z","v":1388461,"vw":0.586074},{"c":0.566,"h":0.6,"l":0.5571,"n":4322,"o":0.6,"t":"2026-10-08T04:00:00Z","v":1507632,"vw":0.568661},{"c":0.55,"h":0.6,"l":0.5202,"n":5606,"o":0.5649,"t":"2026-10-09T04:00:00Z","v":1538057,"vw":0.555053},{"c":0.5275,"h":0.553,"l":0.525,"n":2833,"o":0.553,"t":"2026-10-12T04:00:00Z","v":866527,"vw":0.533523},{"c":0.5275,"h":0.5449,"l":0.52,"n":3061,"o":0.537,"t":"2026-10-13T04:00:00Z","v":1059038,"vw":0.533147},{"c":0.5,"h":0.5329,"l":0.5,"n":3767,"o":0.52,"t":"2026-10-14T04:00:00Z","v":1183882,"vw":0.510265},{"c":0.4867,"h":0.5081,"l":0.4708,"n":5198,"o":0.4776,"t":"2026-10-15T04:00:00Z","v":1389823,"vw":0.483691},{"c":0.4603,"h":0.492,"l":0.46,"n":2950,"o":0.492,"t":"2026-10-16T04:00:00Z","v":875425,"vw":0.468561},{"c":0.473,"h":0.4798,"l":0.4656,"n":2459,"o":0.466,"t":"2026-10-19T04:00:00Z","v":690043,"vw":0.471322},{"c":0.4648,"h":0.48,"l":0.4544,"n":2492,"o":0.46,"t":"2026-10-20T04:00:00Z","v":667523,"vw":0.46379},{"c":0.4671,"h":0.478,"l":0.44,"n":2950,"o":0.4703,"t":"2026-10-21T04:00:00Z","v":738604,"vw":0.464945},{"c":0.4389,"h":0.4669,"l":0.4235,"n":3021,"o":0.466,"t":"2026-10-22T04:00:00Z","v":907257,"vw":0.441094},{"c":0.4263,"h":0.4476,"l":0.425,"n":954,"o":0.43,"t":"2026-10-23T04:00:00Z","v":526041,"vw":0.430726}],"volatilityBars":[{"c":0.6877,"h":0.6879,"l":0.6856,"n":15,"o":0.6873,"t":"2026-09-22T08:00:00Z","v":2074,"vw":0.686714},{"c":0.6857,"h":0.6857,"l":0.6857,"n":5,"o":0.6857,"t":"2026-09-22T09:15:00Z","v":3240,"vw":0.6857},{"c":0.6757,"h":0.6757,"l":0.6757,"n":7,"o":0.6757,"t":"2026-09-22T09:45:00Z","v":560,"vw":0.6757},{"c":0.6873,"h":0.6873,"l":0.6873,"n":1,"o":0.6873,"t":"2026-09-22T10:00:00Z","v":140,"vw":0.6873},{"c":0.6874,"h":0.6874,"l":0.6873,"n":8,"o":0.6873,"t":"2026-09-22T10:30:00Z","v":1202,"vw":0.687374},{"c":0.686,"h":0.686,"l":0.686,"n":4,"o":0.686,"t":"2026-09-22T11:15:00Z","v":301,"vw":0.686},{"c":0.6726,"h":0.6794,"l":0.6697,"n":158,"o":0.6749,"t":"2026-09-22T11:30:00Z","v":15909,"vw":0.673684},{"c":0.6735,"h":0.6736,"l":0.6732,"n":41,"o":0.6734,"t":"2026-09-22T11:45:00Z","v":11490,"vw":0.673256},{"c":0.68,"h":0.6848,"l":0.68,"n":6,"o":0.6848,"t":"2026-09-22T12:00:00Z","v":1500,"vw":0.681943},{"c":0.6801,"h":0.6801,"l":0.6801,"n":2,"o":0.6801,"t":"2026-09-22T12:15:00Z","v":774,"vw":0.6801},{"c":0.68,"h":0.6804,"l":0.68,"n":6,"o":0.6804,"t":"2026-09-22T12:30:00Z","v":4027,"vw":0.680027},{"c":0.6804,"h":0.6804,"l":0.6804,"n":4,"o":0.6804,"t":"2026-09-22T12:45:00Z","v":1001,"vw":0.6804},{"c":0.6857,"h":0.6857,"l":0.6775,"n":6,"o":0.6776,"t":"2026-09-22T13:00:00Z","v":4330,"vw":0.677881},{"c":0.6808,"h":0.6857,"l":0.6808,"n":5,"o":0.6857,"t":"2026-09-22T13:15:00Z","v":796,"vw":0.683977},{"c":0.6851,"h":0.6872,"l":0.6751,"n":173,"o":0.6852,"t":"2026-09-22T13:30:00Z","v":60412,"vw":0.682892},{"c":0.686,"h":0.6866,"l":0.6837,"n":225,"o":0.6851,"t":"2026-09-22T13:45:00Z","v":125493,"vw":0.685378},{"c":0.6811,"h":0.69,"l":0.6697,"n":2279,"o":0.6837,"t":"2026-09-22T14:00:00Z","v":287546,"vw":0.678506},{"c":0.6846,"h":0.6854,"l":0.6813,"n":82,"o":0.6853,"t":"2026-09-22T14:15:00Z","v":29379,"vw":0.684202},{"c":0.6774,"h":0.6824,"l":0.6753,"n":177,"o":0.6813,"t":"2026-09-22T14:30:00Z","v":20791,"vw":0.67915},{"c":0.675,"h":0.6783,"l":0.675,"n":85,"o":0.6774,"t":"2026-09-22T14:45:00Z","v":19681,"vw":0.67575},{"c":0.6814,"h":0.6821,"l":0.6752,"n":96,"o":0.6752,"t":"2026-09-22T15:00:00Z","v":15790,"vw":0.678288},{"c":0.6847,"h":0.6856,"l":0.6815,"n":27,"o":0.6815,"t":"2026-09-22T15:15:00Z","v":7108,"vw":0.68471},{"c":0.6861,"h":0.6872,"l":0.6851,"n":108,"o":0.6851,"t":"2026-09-22T15:30:00Z","v":20044,"vw":0.68663},{"c":0.6958,"h":0.6958,"l":0.6862,"n":299,"o":0.6866,"t":"2026-09-22T15:45:00Z","v":88331,"vw":0.691649},{"c":0.7059,"h":0.7128,"l":0.6968,"n":278,"o":0.6968,"t":"2026-09-22T16:00:00Z","v":153080,"vw":0.70257},{"c":0.7053,"h":0.7059,"l":0.7051,"n":14,"o":0.7059,"t":"2026-09-22T16:15:00Z","v":8752,"vw":0.705384},{"c":0.7001,"h":0.7056,"l":0.7001,"n":95,"o":0.7056,"t":"2026-09-22T16:30:00Z","v":31095,"vw":0.703983},{"c":0.7,"h":0.7048,"l":0.6902,"n":277,"o":0.7024,"t":"2026-09-22T16:45:00Z","v":57813,"vw":0.698306},{"c":0.6997,"h":0.6997,"l":0.6966,"n":18,"o":0.6996,"t":"2026-09-22T17:00:00Z","v":3703,"vw":0.697778},{"c":0.6925,"h":0.6976,"l":0.6902,"n":64,"o":0.6976,"t":"2026-09-22T17:15:00Z","v":8695,"vw":0.694616},{"c":0.6884,"h":0.6948,"l":0.6868,"n":216,"o":0.6948,"t":"2026-09-22T17:30:00Z","v":48133,"vw":0.69026},{"c":0.6889,"h":0.6907,"l":0.6868,"n":157,"o":0.6869,"t":"2026-09-22T17:45:00Z","v":25220,"vw":0.689437},{"c":0.6884,"h":0.6911,"l":0.6878,"n":186,"o":0.6878,"t":"2026-09-22T18:00:00Z","v":34474,"vw":0.689928},{"c":0.6892,"h":0.69,"l":0.6812,"n":159,"o":0.6871,"t":"2026-09-22T18:15:00Z","v":38259,"vw":0.686405},{"c":0.6875,"h":0.69,"l":0.6873,"n":191,"o":0.69,"t":"2026-09-22T18:30:00Z","v":37251,"vw":0.689708},{"c":0.6887,"h":0.69,"l":0.6874,"n":44,"o":0.69,"t":"2026-09-22T18:45:00Z","v":5449,"vw":0.688323},{"c":0.6865,"h":0.69,"l":0.6812,"n":332,"o":0.6887,"t":"2026-09-22T19:00:00Z","v":84550,"vw":0.687165},{"c":0.6868,"h":0.6933,"l":0.6848,"n":112,"o":0.6849,"t":"2026-09-22T19:15:00Z","v":15820,"vw":0.688614},{"c":0.6913,"h":0.6948,"l":0.686,"n":112,"o":0.686,"t":"2026-09-22T19:30:00Z","v":10124,"vw":0.690271},{"c":0.6947,"h":0.6949,"l":0.6853,"n":314,"o":0.6913,"t":"2026-09-22T19:45:00Z","v":35155,"vw":0.689791},{"c":0.7,"h":0.7,"l":0.6876,"n":5,"o":0.6876,"t":"2026-09-22T20:00:00Z","v":3966,"vw":0.687913},{"c":0.686,"h":0.686,"l":0.686,"n":4,"o":0.686,"t":"2026-09-22T21:15:00Z","v":700,"vw":0.686},{"c":0.686,"h":0.686,"l":0.6808,"n":6,"o":0.6859,"t":"2026-09-22T21:30:00Z","v":3318,"vw":0.681599},{"c":0.6957,"h":0.6957,"l":0.6957,"n":1,"o":0.6957,"t":"2026-09-22T22:15:00Z","v":3000,"vw":0.6957},{"c":0.69,"h":0.69,"l":0.6899,"n":3,"o":0.6899,"t":"2026-09-22T23:00:00Z","v":1600,"vw":0.689981},{"c":0.69,"h":0.69,"l":0.69,"n":3,"o":0.69,"t":"2026-09-22T23:15:00Z","v":300,"vw":0.69},{"c":0.686,"h":0.6861,"l":0.686,"n":2,"o":0.6861,"t":"2026-09-22T23:45:00Z","v":296,"vw":0.68605},{"c":0.6848,"h":0.7032,"l":0.68,"n":46,"o":0.7025,"t":"2026-09-23T08:00:00Z","v":8579,"vw":0.693179},{"c":0.7128,"h":0.7128,"l":0.7128,"n":1,"o":0.7128,"t":"2026-09-23T08:15:00Z","v":200,"vw":0.7128},{"c":0.7033,"h":0.7119,"l":0.7033,"n":2,"o":0.7119,"t":"2026-09-23T08:30:00Z","v":1198,"vw":0.710443},{"c":0.71,"h":0.7117,"l":0.71,"n":2,"o":0.7117,"t":"2026-09-23T09:00:00Z","v":827,"vw":0.711494},{"c":0.682,"h":0.69,"l":0.682,"n":32,"o":0.69,"t":"2026-09-23T09:30:00Z","v":6755,"vw":0.689595},{"c":0.6999,"h":0.7,"l":0.691,"n":9,"o":0.691,"t":"2026-09-23T11:00:00Z","v":1248,"vw":0.698116},{"c":0.68,"h":0.69,"l":0.68,"n":19,"o":0.69,"t":"2026-09-23T11:15:00Z","v":858,"vw":0.68206},{"c":0.6862,"h":0.7065,"l":0.6862,"n":5,"o":0.7065,"t":"2026-09-23T11:30:00Z","v":2068,"vw":0.689036},{"c":0.6978,"h":0.6978,"l":0.6977,"n":3,"o":0.6977,"t":"2026-09-23T11:45:00Z","v":718,"vw":0.697786},{"c":0.6868,"h":0.698,"l":0.6866,"n":5,"o":0.6866,"t":"2026-09-23T12:00:00Z","v":931,"vw":0.688027},{"c":0.6872,"h":0.6873,"l":0.6871,"n":3,"o":0.6873,"t":"2026-09-23T12:30:00Z","v":1874,"vw":0.687152},{"c":0.6975,"h":0.6976,"l":0.6973,"n":10,"o":0.6976,"t":"2026-09-23T12:45:00Z","v":2652,"vw":0.697448},{"c":0.696,"h":0.6975,"l":0.6893,"n":11,"o":0.6894,"t":"2026-09-23T13:00:00Z","v":3422,"vw":0.695341},{"c":0.6878,"h":0.6975,"l":0.6802,"n":124,"o":0.6925,"t":"2026-09-23T13:30:00Z","v":72412,"vw":0.691928},{"c":0.6896,"h":0.6902,"l":0.6829,"n":124,"o":0.6877,"t":"2026-09-23T13:45:00Z","v":13206,"vw":0.687631},{"c":0.6749,"h":0.6906,"l":0.6749,"n":132,"o":0.6867,"t":"2026-09-23T14:00:00Z","v":65662,"vw":0.682367},{"c":0.6745,"h":0.6791,"l":0.6703,"n":374,"o":0.6774,"t":"2026-09-23T14:15:00Z","v":47628,"vw":0.672725},{"c":0.6725,"h":0.6743,"l":0.6701,"n":96,"o":0.6704,"t":"2026-09-23T14:30:00Z","v":12382,"vw":0.672223},{"c":0.6837,"h":0.6868,"l":0.6727,"n":146,"o":0.6734,"t":"2026-09-23T14:45:00Z","v":32406,"vw":0.677339},{"c":0.6798,"h":0.6801,"l":0.6779,"n":39,"o":0.6801,"t":"2026-09-23T15:00:00Z","v":2726,"vw":0.679263},{"c":0.6762,"h":0.6798,"l":0.6762,"n":65,"o":0.6779,"t":"2026-09-23T15:15:00Z","v":12231,"vw":0.678301},{"c":0.6746,"h":0.6783,"l":0.67,"n":252,"o":0.6762,"t":"2026-09-23T15:30:00Z","v":116245,"vw":0.671663},{"c":0.6721,"h":0.6781,"l":0.6701,"n":308,"o":0.671,"t":"2026-09-23T15:45:00Z","v":60138,"vw":0.673399},{"c":0.6742,"h":0.6763,"l":0.6702,"n":281,"o":0.6751,"t":"2026-09-23T16:00:00Z","v":98280,"vw":0.673332},{"c":0.6738,"h":0.6764,"l":0.6721,"n":79,"o":0.675,"t":"2026-09-23T16:15:00Z","v":28240,"vw":0.674185},{"c":0.6749,"h":0.676,"l":0.672,"n":96,"o":0.6742,"t":"2026-09-23T16:30:00Z","v":15761,"vw":0.673698},{"c":0.672,"h":0.676,"l":0.672,"n":22,"o":0.676,"t":"2026-09-23T16:45:00Z","v":4065,"vw":0.673273},{"c":0.6707,"h":0.6715,"l":0.6698,"n":89,"o":0.6706,"t":"2026-09-23T17:00:00Z","v":58114,"vw":0.670218},{"c":0.6743,"h":0.6775,"l":0.6705,"n":74,"o":0.6714,"t":"2026-09-23T17:15:00Z","v":12640,"vw":0.67359},{"c":0.6758,"h":0.679,"l":0.6707,"n":21,"o":0.679,"t":"2026-09-23T17:30:00Z","v":3333,"vw":0.675171},{"c":0.6799,"h":0.68,"l":0.6733,"n":52,"o":0.6733,"t":"2026-09-23T17:45:00Z","v":7528,"vw":0.677521},{"c":0.6787,"h":0.6799,"l":0.6762,"n":11,"o":0.6799,"t":"2026-09-23T18:00:00Z","v":2116,"vw":0.678944},{"c":0.6772,"h":0.6819,"l":0.6769,"n":52,"o":0.6783,"t":"2026-09-23T18:15:00Z","v":7592,"vw":0.679712},{"c":0.6727,"h":0.6766,"l":0.67,"n":151,"o":0.674,"t":"2026-09-23T18:30:00Z","v":37669,"vw":0.672144},{"c":0.6768,"h":0.6768,"l":0.6701,"n":50,"o":0.6701,"t":"2026-09-23T18:45:00Z","v":7367,"vw":0.671967},{"c":0.6711,"h":0.676,"l":0.6708,"n":72,"o":0.6742,"t":"2026-09-23T19:00:00Z","v":112792,"vw":0.675721},{"c":0.6706,"h":0.6741,"l":0.6706,"n":92,"o":0.6741,"t":"2026-09-23T19:15:00Z","v":53475,"vw":0.672333},{"c":0.674,"h":0.6766,"l":0.6706,"n":96,"o":0.6738,"t":"2026-09-23T19:30:00Z","v":23056,"vw":0.673699},{"c":0.674,"h":0.6753,"l":0.6678,"n":302,"o":0.6707,"t":"2026-09-23T19:45:00Z","v":43428,"vw":0.671925},{"c":0.674,"h":0.6741,"l":0.6719,"n":6,"o":0.6719,"t":"2026-09-23T20:00:00Z","v":5766,"vw":0.672013},{"c":0.674,"h":0.6874,"l":0.674,"n":3,"o":0.6874,"t":"2026-09-23T20:15:00Z","v":310,"vw":0.678467},{"c":0.6738,"h":0.6741,"l":0.6738,"n":5,"o":0.6741,"t":"2026-09-23T20:30:00Z","v":1001,"vw":0.673893},{"c":0.6738,"h":0.6738,"l":0.6738,"n":2,"o":0.6738,"t":"2026-09-23T21:45:00Z","v":108,"vw":0.6738},{"c":0.6729,"h":0.6729,"l":0.6729,"n":1,"o":0.6729,"t":"2026-09-23T23:15:00Z","v":441,"vw":0.6729},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-09-23T23:45:00Z","v":200,"vw":0.68},{"c":0.67,"h":0.67,"l":0.67,"n":10,"o":0.67,"t":"2026-09-24T08:00:00Z","v":2431,"vw":0.67},{"c":0.67,"h":0.67,"l":0.67,"n":3,"o":0.67,"t":"2026-09-24T08:15:00Z","v":3335,"vw":0.67},{"c":0.6799,"h":0.6799,"l":0.6799,"n":2,"o":0.6799,"t":"2026-09-24T08:30:00Z","v":501,"vw":0.6799},{"c":0.6795,"h":0.6795,"l":0.6795,"n":1,"o":0.6795,"t":"2026-09-24T09:30:00Z","v":1540,"vw":0.6795},{"c":0.6716,"h":0.6716,"l":0.6656,"n":6,"o":0.6656,"t":"2026-09-24T11:00:00Z","v":970,"vw":0.668276},{"c":0.6682,"h":0.6682,"l":0.6682,"n":1,"o":0.6682,"t":"2026-09-24T11:30:00Z","v":190,"vw":0.6682},{"c":0.6682,"h":0.6682,"l":0.6682,"n":2,"o":0.6682,"t":"2026-09-24T11:45:00Z","v":320,"vw":0.6682},{"c":0.67,"h":0.6712,"l":0.67,"n":2,"o":0.6712,"t":"2026-09-24T12:00:00Z","v":211,"vw":0.670569},{"c":0.6691,"h":0.6712,"l":0.6691,"n":6,"o":0.6712,"t":"2026-09-24T12:45:00Z","v":7538,"vw":0.670444},{"c":0.6691,"h":0.6691,"l":0.6691,"n":4,"o":0.6691,"t":"2026-09-24T13:00:00Z","v":169,"vw":0.6691},{"c":0.669,"h":0.669,"l":0.669,"n":3,"o":0.669,"t":"2026-09-24T13:15:00Z","v":115,"vw":0.669},{"c":0.6528,"h":0.6691,"l":0.6523,"n":251,"o":0.6685,"t":"2026-09-24T13:30:00Z","v":99008,"vw":0.661594},{"c":0.6533,"h":0.6551,"l":0.65,"n":267,"o":0.6523,"t":"2026-09-24T13:45:00Z","v":46583,"vw":0.651407},{"c":0.6576,"h":0.6584,"l":0.6518,"n":169,"o":0.6533,"t":"2026-09-24T14:00:00Z","v":45505,"vw":0.65457},{"c":0.6642,"h":0.669,"l":0.657,"n":63,"o":0.6585,"t":"2026-09-24T14:15:00Z","v":7508,"vw":0.659348},{"c":0.652,"h":0.6642,"l":0.652,"n":61,"o":0.664,"t":"2026-09-24T14:30:00Z","v":7490,"vw":0.659377},{"c":0.657,"h":0.6577,"l":0.651,"n":80,"o":0.6577,"t":"2026-09-24T14:45:00Z","v":14405,"vw":0.656502},{"c":0.6507,"h":0.6543,"l":0.65,"n":160,"o":0.652,"t":"2026-09-24T15:00:00Z","v":72213,"vw":0.650582},{"c":0.6573,"h":0.6573,"l":0.6501,"n":105,"o":0.6504,"t":"2026-09-24T15:15:00Z","v":34678,"vw":0.653241},{"c":0.657,"h":0.6596,"l":0.65,"n":45,"o":0.6549,"t":"2026-09-24T15:30:00Z","v":20030,"vw":0.657901},{"c":0.6613,"h":0.6626,"l":0.657,"n":68,"o":0.657,"t":"2026-09-24T15:45:00Z","v":21141,"vw":0.659431},{"c":0.6532,"h":0.6604,"l":0.6531,"n":67,"o":0.6604,"t":"2026-09-24T16:00:00Z","v":22140,"vw":0.659169},{"c":0.6662,"h":0.6681,"l":0.6564,"n":58,"o":0.6564,"t":"2026-09-24T16:15:00Z","v":11131,"vw":0.661693},{"c":0.6691,"h":0.6691,"l":0.662,"n":76,"o":0.6665,"t":"2026-09-24T16:30:00Z","v":21986,"vw":0.666234},{"c":0.6745,"h":0.6746,"l":0.6676,"n":53,"o":0.6685,"t":"2026-09-24T16:45:00Z","v":18111,"vw":0.669741},{"c":0.678,"h":0.6794,"l":0.673,"n":65,"o":0.673,"t":"2026-09-24T17:00:00Z","v":49360,"vw":0.675716},{"c":0.6789,"h":0.6789,"l":0.6774,"n":50,"o":0.6779,"t":"2026-09-24T17:15:00Z","v":30095,"vw":0.678346},{"c":0.6772,"h":0.6799,"l":0.6751,"n":68,"o":0.6775,"t":"2026-09-24T17:30:00Z","v":28135,"vw":0.678722},{"c":0.6774,"h":0.6779,"l":0.6758,"n":22,"o":0.6772,"t":"2026-09-24T17:45:00Z","v":4509,"vw":0.677366},{"c":0.6764,"h":0.6767,"l":0.675,"n":115,"o":0.6758,"t":"2026-09-24T18:00:00Z","v":27845,"vw":0.675698},{"c":0.6823,"h":0.6893,"l":0.6764,"n":228,"o":0.6764,"t":"2026-09-24T18:15:00Z","v":63601,"vw":0.681994},{"c":0.677,"h":0.6826,"l":0.6756,"n":61,"o":0.6823,"t":"2026-09-24T18:30:00Z","v":23599,"vw":0.677852},{"c":0.678,"h":0.678,"l":0.6751,"n":85,"o":0.677,"t":"2026-09-24T18:45:00Z","v":10513,"vw":0.676422},{"c":0.67,"h":0.678,"l":0.6691,"n":54,"o":0.678,"t":"2026-09-24T19:00:00Z","v":11871,"vw":0.674585},{"c":0.6715,"h":0.674,"l":0.6682,"n":80,"o":0.6691,"t":"2026-09-24T19:15:00Z","v":35400,"vw":0.672222},{"c":0.6732,"h":0.6749,"l":0.6715,"n":14,"o":0.6715,"t":"2026-09-24T19:30:00Z","v":1533,"vw":0.673777},{"c":0.6749,"h":0.675,"l":0.6716,"n":306,"o":0.6732,"t":"2026-09-24T19:45:00Z","v":46495,"vw":0.67299},{"c":0.675,"h":0.6758,"l":0.6739,"n":6,"o":0.6758,"t":"2026-09-24T20:00:00Z","v":8741,"vw":0.674095},{"c":0.6739,"h":0.6899,"l":0.6739,"n":2,"o":0.6899,"t":"2026-09-24T20:45:00Z","v":350,"vw":0.685329},{"c":0.6899,"h":0.6899,"l":0.6899,"n":1,"o":0.6899,"t":"2026-09-24T21:00:00Z","v":1000,"vw":0.6899},{"c":0.674,"h":0.674,"l":0.674,"n":2,"o":0.674,"t":"2026-09-24T21:30:00Z","v":384,"vw":0.674},{"c":0.6759,"h":0.6759,"l":0.6759,"n":1,"o":0.6759,"t":"2026-09-24T21:45:00Z","v":400,"vw":0.6759},{"c":0.6753,"h":0.6759,"l":0.6753,"n":16,"o":0.6759,"t":"2026-09-24T22:00:00Z","v":1006,"vw":0.675822},{"c":0.675,"h":0.68,"l":0.675,"n":8,"o":0.68,"t":"2026-09-24T22:15:00Z","v":2327,"vw":0.677997},{"c":0.675,"h":0.675,"l":0.675,"n":1,"o":0.675,"t":"2026-09-24T23:00:00Z","v":1500,"vw":0.675},{"c":0.675,"h":0.675,"l":0.675,"n":11,"o":0.675,"t":"2026-09-25T08:00:00Z","v":5961,"vw":0.675},{"c":0.6765,"h":0.6787,"l":0.6765,"n":33,"o":0.6787,"t":"2026-09-25T09:30:00Z","v":1580,"vw":0.677535},{"c":0.704,"h":0.704,"l":0.6798,"n":17,"o":0.6798,"t":"2026-09-25T10:15:00Z","v":554,"vw":0.696554},{"c":0.6977,"h":0.7076,"l":0.6969,"n":10,"o":0.7076,"t":"2026-09-25T10:30:00Z","v":3815,"vw":0.699112},{"c":0.68,"h":0.6804,"l":0.6797,"n":13,"o":0.6804,"t":"2026-09-25T11:00:00Z","v":6203,"vw":0.680012},{"c":0.6797,"h":0.6797,"l":0.6797,"n":1,"o":0.6797,"t":"2026-09-25T11:15:00Z","v":100,"vw":0.6797},{"c":0.6799,"h":0.6799,"l":0.6799,"n":5,"o":0.6799,"t":"2026-09-25T11:30:00Z","v":157,"vw":0.6799},{"c":0.6253,"h":0.6797,"l":0.5,"n":499,"o":0.6706,"t":"2026-09-25T12:00:00Z","v":250358,"vw":0.585388},{"c":0.5892,"h":0.6252,"l":0.5892,"n":322,"o":0.6252,"t":"2026-09-25T12:15:00Z","v":162037,"vw":0.600008},{"c":0.5867,"h":0.6024,"l":0.5799,"n":304,"o":0.5892,"t":"2026-09-25T12:30:00Z","v":121654,"vw":0.585873},{"c":0.6155,"h":0.6209,"l":0.58,"n":114,"o":0.5867,"t":"2026-09-25T12:45:00Z","v":19702,"vw":0.592963},{"c":0.6,"h":0.6182,"l":0.6,"n":173,"o":0.6153,"t":"2026-09-25T13:00:00Z","v":41962,"vw":0.607902},{"c":0.62,"h":0.647,"l":0.6,"n":131,"o":0.6099,"t":"2026-09-25T13:15:00Z","v":32619,"vw":0.618223},{"c":0.6146,"h":0.648,"l":0.6031,"n":814,"o":0.6458,"t":"2026-09-25T13:30:00Z","v":499822,"vw":0.619206},{"c":0.6361,"h":0.642,"l":0.6104,"n":368,"o":0.6169,"t":"2026-09-25T13:45:00Z","v":252893,"vw":0.625843},{"c":0.6232,"h":0.6383,"l":0.6228,"n":270,"o":0.635,"t":"2026-09-25T14:00:00Z","v":65344,"vw":0.626011},{"c":0.6263,"h":0.6334,"l":0.6208,"n":223,"o":0.6231,"t":"2026-09-25T14:15:00Z","v":58737,"vw":0.626912},{"c":0.628,"h":0.63,"l":0.6251,"n":170,"o":0.628,"t":"2026-09-25T14:30:00Z","v":50357,"vw":0.626689},{"c":0.6298,"h":0.63,"l":0.6252,"n":84,"o":0.628,"t":"2026-09-25T14:45:00Z","v":23146,"vw":0.627948},{"c":0.6225,"h":0.6291,"l":0.6201,"n":182,"o":0.6291,"t":"2026-09-25T15:00:00Z","v":57657,"vw":0.625566},{"c":0.6232,"h":0.6267,"l":0.6216,"n":127,"o":0.625,"t":"2026-09-25T15:15:00Z","v":33024,"vw":0.624529},{"c":0.6251,"h":0.6261,"l":0.6217,"n":83,"o":0.6248,"t":"2026-09-25T15:30:00Z","v":18451,"vw":0.625225},{"c":0.6202,"h":0.625,"l":0.6201,"n":211,"o":0.625,"t":"2026-09-25T15:45:00Z","v":66450,"vw":0.62148},{"c":0.6131,"h":0.624,"l":0.6106,"n":370,"o":0.6203,"t":"2026-09-25T16:00:00Z","v":283627,"vw":0.614236},{"c":0.6176,"h":0.6176,"l":0.6104,"n":175,"o":0.6131,"t":"2026-09-25T16:15:00Z","v":52143,"vw":0.612304},{"c":0.61,"h":0.6176,"l":0.61,"n":155,"o":0.6176,"t":"2026-09-25T16:30:00Z","v":40304,"vw":0.61076},{"c":0.6111,"h":0.6152,"l":0.61,"n":231,"o":0.61,"t":"2026-09-25T16:45:00Z","v":60060,"vw":0.610752},{"c":0.6107,"h":0.6132,"l":0.61,"n":142,"o":0.6111,"t":"2026-09-25T17:00:00Z","v":46024,"vw":0.610567},{"c":0.6111,"h":0.6124,"l":0.6107,"n":159,"o":0.6107,"t":"2026-09-25T17:15:00Z","v":44252,"vw":0.611574},{"c":0.605,"h":0.6117,"l":0.605,"n":521,"o":0.6112,"t":"2026-09-25T17:30:00Z","v":254425,"vw":0.609018},{"c":0.603,"h":0.6063,"l":0.603,"n":254,"o":0.605,"t":"2026-09-25T17:45:00Z","v":145720,"vw":0.604229},{"c":0.6008,"h":0.6031,"l":0.6006,"n":285,"o":0.603,"t":"2026-09-25T18:00:00Z","v":145206,"vw":0.601546},{"c":0.6011,"h":0.603,"l":0.6007,"n":203,"o":0.6007,"t":"2026-09-25T18:15:00Z","v":65242,"vw":0.601166},{"c":0.601,"h":0.6011,"l":0.601,"n":172,"o":0.6011,"t":"2026-09-25T18:30:00Z","v":76220,"vw":0.601053},{"c":0.6008,"h":0.6011,"l":0.6007,"n":337,"o":0.601,"t":"2026-09-25T18:45:00Z","v":210174,"vw":0.600933},{"c":0.6275,"h":0.6275,"l":0.6001,"n":547,"o":0.6008,"t":"2026-09-25T19:00:00Z","v":280297,"vw":0.606001},{"c":0.6251,"h":0.629,"l":0.6194,"n":131,"o":0.6275,"t":"2026-09-25T19:15:00Z","v":37609,"vw":0.626136},{"c":0.6271,"h":0.629,"l":0.6215,"n":189,"o":0.6251,"t":"2026-09-25T19:30:00Z","v":38590,"vw":0.62543},{"c":0.6329,"h":0.6394,"l":0.6265,"n":665,"o":0.6272,"t":"2026-09-25T19:45:00Z","v":109180,"vw":0.633678},{"c":0.61,"h":0.642,"l":0.61,"n":7,"o":0.635,"t":"2026-09-25T20:00:00Z","v":22362,"vw":0.633306},{"c":0.64,"h":0.642,"l":0.6149,"n":4,"o":0.6149,"t":"2026-09-25T20:15:00Z","v":7965,"vw":0.618008},{"c":0.6399,"h":0.64,"l":0.6399,"n":2,"o":0.64,"t":"2026-09-25T20:30:00Z","v":200,"vw":0.63995},{"c":0.6399,"h":0.64,"l":0.6399,"n":2,"o":0.64,"t":"2026-09-25T21:00:00Z","v":6312,"vw":0.639948},{"c":0.6321,"h":0.6321,"l":0.6321,"n":1,"o":0.6321,"t":"2026-09-25T21:30:00Z","v":749,"vw":0.6321},{"c":0.6398,"h":0.6398,"l":0.6397,"n":3,"o":0.6397,"t":"2026-09-25T21:45:00Z","v":1000,"vw":0.63975},{"c":0.639,"h":0.639,"l":0.6389,"n":2,"o":0.6389,"t":"2026-09-25T22:00:00Z","v":350,"vw":0.638943},{"c":0.639,"h":0.639,"l":0.639,"n":3,"o":0.639,"t":"2026-09-25T22:15:00Z","v":2560,"vw":0.639},{"c":0.639,"h":0.639,"l":0.6381,"n":3,"o":0.6381,"t":"2026-09-25T22:30:00Z","v":301,"vw":0.6387},{"c":0.615,"h":0.633,"l":0.615,"n":23,"o":0.633,"t":"2026-09-25T23:00:00Z","v":60742,"vw":0.615179},{"c":0.614,"h":0.615,"l":0.614,"n":4,"o":0.615,"t":"2026-09-25T23:15:00Z","v":30007,"vw":0.614093},{"c":0.6123,"h":0.6123,"l":0.6123,"n":4,"o":0.6123,"t":"2026-09-25T23:30:00Z","v":1101,"vw":0.6123},{"c":0.61,"h":0.6122,"l":0.61,"n":5,"o":0.6122,"t":"2026-09-25T23:45:00Z","v":9000,"vw":0.611368},{"c":0.6444,"h":0.6655,"l":0.6444,"n":51,"o":0.6522,"t":"2026-09-28T08:00:00Z","v":20545,"vw":0.658001},{"c":0.6444,"h":0.6561,"l":0.6444,"n":6,"o":0.6561,"t":"2026-09-28T08:15:00Z","v":736,"vw":0.649204},{"c":0.6402,"h":0.6402,"l":0.6402,"n":5,"o":0.6402,"t":"2026-09-28T10:30:00Z","v":243,"vw":0.6402},{"c":0.6445,"h":0.6445,"l":0.6438,"n":4,"o":0.6438,"t":"2026-09-28T10:45:00Z","v":300,"vw":0.644139},{"c":0.6444,"h":0.6445,"l":0.6316,"n":16,"o":0.6435,"t":"2026-09-28T11:00:00Z","v":4070,"vw":0.640715},{"c":0.6317,"h":0.6317,"l":0.6317,"n":3,"o":0.6317,"t":"2026-09-28T11:15:00Z","v":450,"vw":0.6317},{"c":0.6444,"h":0.6444,"l":0.6317,"n":5,"o":0.644,"t":"2026-09-28T11:30:00Z","v":1409,"vw":0.64335},{"c":0.6301,"h":0.637,"l":0.6301,"n":19,"o":0.637,"t":"2026-09-28T12:00:00Z","v":21153,"vw":0.635983},{"c":0.6303,"h":0.6303,"l":0.6303,"n":1,"o":0.6303,"t":"2026-09-28T12:15:00Z","v":285,"vw":0.6303},{"c":0.6362,"h":0.6362,"l":0.6362,"n":1,"o":0.6362,"t":"2026-09-28T12:30:00Z","v":300,"vw":0.6362},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-09-28T12:45:00Z","v":1000,"vw":0.64},{"c":0.6445,"h":0.6445,"l":0.64,"n":2,"o":0.64,"t":"2026-09-28T13:00:00Z","v":1500,"vw":0.6415},{"c":0.644,"h":0.644,"l":0.644,"n":4,"o":0.644,"t":"2026-09-28T13:15:00Z","v":302,"vw":0.644},{"c":0.6356,"h":0.6504,"l":0.635,"n":185,"o":0.64,"t":"2026-09-28T13:30:00Z","v":67665,"vw":0.643914},{"c":0.6257,"h":0.6402,"l":0.6252,"n":290,"o":0.6387,"t":"2026-09-28T13:45:00Z","v":118992,"vw":0.628937},{"c":0.6214,"h":0.6258,"l":0.6201,"n":182,"o":0.6258,"t":"2026-09-28T14:00:00Z","v":32551,"vw":0.621602},{"c":0.6216,"h":0.6219,"l":0.6213,"n":150,"o":0.6213,"t":"2026-09-28T14:15:00Z","v":34845,"vw":0.621629},{"c":0.6116,"h":0.6217,"l":0.6103,"n":206,"o":0.6216,"t":"2026-09-28T14:30:00Z","v":45124,"vw":0.618717},{"c":0.6195,"h":0.6195,"l":0.6115,"n":95,"o":0.6121,"t":"2026-09-28T14:45:00Z","v":18460,"vw":0.61402},{"c":0.6077,"h":0.6195,"l":0.6052,"n":361,"o":0.6195,"t":"2026-09-28T15:00:00Z","v":137186,"vw":0.60781},{"c":0.6093,"h":0.61,"l":0.6051,"n":161,"o":0.6078,"t":"2026-09-28T15:15:00Z","v":55382,"vw":0.607697},{"c":0.6129,"h":0.613,"l":0.6091,"n":105,"o":0.6093,"t":"2026-09-28T15:30:00Z","v":15028,"vw":0.610404},{"c":0.6102,"h":0.613,"l":0.6102,"n":59,"o":0.6125,"t":"2026-09-28T15:45:00Z","v":11072,"vw":0.612199},{"c":0.6117,"h":0.6122,"l":0.6092,"n":80,"o":0.6101,"t":"2026-09-28T16:00:00Z","v":13223,"vw":0.610754},{"c":0.6192,"h":0.62,"l":0.6116,"n":123,"o":0.6116,"t":"2026-09-28T16:15:00Z","v":29265,"vw":0.61462},{"c":0.6162,"h":0.6187,"l":0.6128,"n":69,"o":0.6187,"t":"2026-09-28T16:30:00Z","v":20491,"vw":0.615953},{"c":0.6121,"h":0.6146,"l":0.6121,"n":31,"o":0.6146,"t":"2026-09-28T16:45:00Z","v":23673,"vw":0.614419},{"c":0.613,"h":0.6161,"l":0.61,"n":98,"o":0.6122,"t":"2026-09-28T17:00:00Z","v":22369,"vw":0.610999},{"c":0.613,"h":0.6165,"l":0.6123,"n":84,"o":0.6162,"t":"2026-09-28T17:15:00Z","v":41985,"vw":0.615705},{"c":0.6127,"h":0.6162,"l":0.61,"n":93,"o":0.6162,"t":"2026-09-28T17:30:00Z","v":47209,"vw":0.611884},{"c":0.6142,"h":0.6143,"l":0.6122,"n":39,"o":0.6131,"t":"2026-09-28T17:45:00Z","v":4500,"vw":0.613776},{"c":0.6129,"h":0.6159,"l":0.6122,"n":29,"o":0.6122,"t":"2026-09-28T18:00:00Z","v":3396,"vw":0.614167},{"c":0.6181,"h":0.62,"l":0.6121,"n":352,"o":0.6164,"t":"2026-09-28T18:15:00Z","v":96909,"vw":0.618173},{"c":0.6173,"h":0.62,"l":0.6163,"n":65,"o":0.6181,"t":"2026-09-28T18:30:00Z","v":18446,"vw":0.617632},{"c":0.6162,"h":0.6185,"l":0.6122,"n":75,"o":0.6185,"t":"2026-09-28T18:45:00Z","v":24821,"vw":0.614138},{"c":0.6137,"h":0.6161,"l":0.6131,"n":45,"o":0.6153,"t":"2026-09-28T19:00:00Z","v":5642,"vw":0.614442},{"c":0.6121,"h":0.6137,"l":0.6121,"n":80,"o":0.6137,"t":"2026-09-28T19:15:00Z","v":9548,"vw":0.612561},{"c":0.6022,"h":0.6122,"l":0.6022,"n":226,"o":0.6121,"t":"2026-09-28T19:30:00Z","v":94621,"vw":0.610043},{"c":0.6,"h":0.605,"l":0.6,"n":481,"o":0.6023,"t":"2026-09-28T19:45:00Z","v":180503,"vw":0.601967},{"c":0.62,"h":0.62,"l":0.6,"n":18,"o":0.6,"t":"2026-09-28T20:00:00Z","v":5281,"vw":0.601937},{"c":0.6,"h":0.6076,"l":0.6,"n":21,"o":0.6068,"t":"2026-09-28T20:15:00Z","v":8370,"vw":0.603895},{"c":0.61,"h":0.61,"l":0.609,"n":6,"o":0.609,"t":"2026-09-28T20:30:00Z","v":357,"vw":0.6095},{"c":0.61,"h":0.61,"l":0.61,"n":1,"o":0.61,"t":"2026-09-28T20:45:00Z","v":100,"vw":0.61},{"c":0.6027,"h":0.6027,"l":0.6,"n":4,"o":0.6,"t":"2026-09-28T21:00:00Z","v":2032,"vw":0.600133},{"c":0.6,"h":0.61,"l":0.6,"n":25,"o":0.61,"t":"2026-09-28T21:15:00Z","v":26487,"vw":0.603671},{"c":0.6001,"h":0.6001,"l":0.6,"n":2,"o":0.6,"t":"2026-09-28T21:30:00Z","v":350,"vw":0.600029},{"c":0.61,"h":0.61,"l":0.61,"n":1,"o":0.61,"t":"2026-09-28T21:45:00Z","v":100,"vw":0.61},{"c":0.61,"h":0.61,"l":0.61,"n":1,"o":0.61,"t":"2026-09-28T22:00:00Z","v":100,"vw":0.61},{"c":0.61,"h":0.61,"l":0.61,"n":2,"o":0.61,"t":"2026-09-28T22:30:00Z","v":1751,"vw":0.61},{"c":0.6099,"h":0.6099,"l":0.6099,"n":1,"o":0.6099,"t":"2026-09-28T23:30:00Z","v":300,"vw":0.6099},{"c":0.609,"h":0.6099,"l":0.609,"n":4,"o":0.6099,"t":"2026-09-28T23:45:00Z","v":1100,"vw":0.609082},{"c":0.6015,"h":0.6196,"l":0.6015,"n":76,"o":0.6096,"t":"2026-09-29T08:00:00Z","v":6938,"vw":0.606383},{"c":0.6392,"h":0.6392,"l":0.6392,"n":2,"o":0.6392,"t":"2026-09-29T08:45:00Z","v":851,"vw":0.6392},{"c":0.6251,"h":0.6251,"l":0.6251,"n":1,"o":0.6251,"t":"2026-09-29T09:15:00Z","v":200,"vw":0.6251},{"c":0.6265,"h":0.6266,"l":0.6265,"n":4,"o":0.6266,"t":"2026-09-29T09:45:00Z","v":1800,"vw":0.626556},{"c":0.6387,"h":0.6387,"l":0.6372,"n":3,"o":0.6372,"t":"2026-09-29T10:00:00Z","v":1040,"vw":0.637371},{"c":0.6324,"h":0.6369,"l":0.6323,"n":3,"o":0.6369,"t":"2026-09-29T10:15:00Z","v":1254,"vw":0.633155},{"c":0.6306,"h":0.6306,"l":0.6306,"n":1,"o":0.6306,"t":"2026-09-29T10:30:00Z","v":520,"vw":0.6306},{"c":0.6382,"h":0.6382,"l":0.6265,"n":4,"o":0.6266,"t":"2026-09-29T10:45:00Z","v":2620,"vw":0.626966},{"c":0.6366,"h":0.6366,"l":0.6366,"n":2,"o":0.6366,"t":"2026-09-29T11:00:00Z","v":224,"vw":0.6366},{"c":0.629,"h":0.629,"l":0.629,"n":2,"o":0.629,"t":"2026-09-29T11:15:00Z","v":249,"vw":0.629},{"c":0.6292,"h":0.6292,"l":0.6292,"n":1,"o":0.6292,"t":"2026-09-29T11:30:00Z","v":276,"vw":0.6292},{"c":0.6265,"h":0.629,"l":0.6265,"n":7,"o":0.629,"t":"2026-09-29T12:00:00Z","v":13074,"vw":0.628835},{"c":0.6265,"h":0.6265,"l":0.6265,"n":2,"o":0.6265,"t":"2026-09-29T12:15:00Z","v":457,"vw":0.6265},{"c":0.62,"h":0.6265,"l":0.62,"n":7,"o":0.6265,"t":"2026-09-29T12:30:00Z","v":2000,"vw":0.62091},{"c":0.63,"h":0.63,"l":0.6201,"n":2,"o":0.6201,"t":"2026-09-29T12:45:00Z","v":6100,"vw":0.629838},{"c":0.606,"h":0.6266,"l":0.606,"n":199,"o":0.6167,"t":"2026-09-29T13:30:00Z","v":49330,"vw":0.61421},{"c":0.6077,"h":0.6079,"l":0.606,"n":289,"o":0.606,"t":"2026-09-29T13:45:00Z","v":107200,"vw":0.606874},{"c":0.6027,"h":0.607,"l":0.6016,"n":238,"o":0.607,"t":"2026-09-29T14:00:00Z","v":69005,"vw":0.604033},{"c":0.607,"h":0.608,"l":0.6016,"n":121,"o":0.6021,"t":"2026-09-29T14:15:00Z","v":22374,"vw":0.602954},{"c":0.6029,"h":0.6073,"l":0.6018,"n":113,"o":0.607,"t":"2026-09-29T14:30:00Z","v":30119,"vw":0.603783},{"c":0.6031,"h":0.6037,"l":0.6022,"n":143,"o":0.6029,"t":"2026-09-29T14:45:00Z","v":30297,"vw":0.602657},{"c":0.6003,"h":0.6031,"l":0.6001,"n":144,"o":0.6031,"t":"2026-09-29T15:00:00Z","v":46671,"vw":0.601602},{"c":0.5931,"h":0.6004,"l":0.592,"n":615,"o":0.6004,"t":"2026-09-29T15:15:00Z","v":280699,"vw":0.598823},{"c":0.5961,"h":0.5976,"l":0.5923,"n":245,"o":0.5931,"t":"2026-09-29T15:30:00Z","v":39986,"vw":0.596069},{"c":0.5934,"h":0.5997,"l":0.5933,"n":168,"o":0.5961,"t":"2026-09-29T15:45:00Z","v":29034,"vw":0.594813},{"c":0.5904,"h":0.5945,"l":0.5902,"n":206,"o":0.5945,"t":"2026-09-29T16:00:00Z","v":46617,"vw":0.590877},{"c":0.5901,"h":0.5905,"l":0.59,"n":156,"o":0.5904,"t":"2026-09-29T16:15:00Z","v":80319,"vw":0.590222},{"c":0.5901,"h":0.5901,"l":0.59,"n":108,"o":0.5901,"t":"2026-09-29T16:30:00Z","v":33587,"vw":0.590056},{"c":0.5882,"h":0.5901,"l":0.5882,"n":147,"o":0.59,"t":"2026-09-29T16:45:00Z","v":42826,"vw":0.589872},{"c":0.5884,"h":0.5884,"l":0.5851,"n":105,"o":0.5882,"t":"2026-09-29T17:00:00Z","v":17854,"vw":0.586622},{"c":0.5954,"h":0.5979,"l":0.5883,"n":263,"o":0.5889,"t":"2026-09-29T17:15:00Z","v":65216,"vw":0.592866},{"c":0.5966,"h":0.5989,"l":0.596,"n":53,"o":0.5968,"t":"2026-09-29T17:30:00Z","v":13768,"vw":0.597289},{"c":0.5987,"h":0.6,"l":0.5966,"n":92,"o":0.5966,"t":"2026-09-29T17:45:00Z","v":29129,"vw":0.598967},{"c":0.598,"h":0.6003,"l":0.5979,"n":65,"o":0.5987,"t":"2026-09-29T18:00:00Z","v":11443,"vw":0.5995},{"c":0.599,"h":0.6003,"l":0.5978,"n":38,"o":0.5983,"t":"2026-09-29T18:15:00Z","v":4512,"vw":0.599491},{"c":0.597,"h":0.5979,"l":0.5966,"n":155,"o":0.5978,"t":"2026-09-29T18:30:00Z","v":42955,"vw":0.59721},{"c":0.5978,"h":0.5978,"l":0.5968,"n":96,"o":0.5971,"t":"2026-09-29T18:45:00Z","v":27133,"vw":0.597361},{"c":0.5998,"h":0.6014,"l":0.5975,"n":68,"o":0.5977,"t":"2026-09-29T19:00:00Z","v":14892,"vw":0.598676},{"c":0.6022,"h":0.6036,"l":0.597,"n":40,"o":0.597,"t":"2026-09-29T19:15:00Z","v":6763,"vw":0.600411},{"c":0.5972,"h":0.6013,"l":0.5969,"n":74,"o":0.6012,"t":"2026-09-29T19:30:00Z","v":14333,"vw":0.599527},{"c":0.6088,"h":0.6099,"l":0.5967,"n":373,"o":0.5974,"t":"2026-09-29T19:45:00Z","v":74570,"vw":0.60262},{"c":0.6137,"h":0.6137,"l":0.6076,"n":12,"o":0.6076,"t":"2026-09-29T20:00:00Z","v":2409,"vw":0.610096},{"c":0.6133,"h":0.6135,"l":0.6014,"n":27,"o":0.6015,"t":"2026-09-29T21:00:00Z","v":13777,"vw":0.611835},{"c":0.61,"h":0.61,"l":0.61,"n":4,"o":0.61,"t":"2026-09-29T21:45:00Z","v":2800,"vw":0.61},{"c":0.605,"h":0.607,"l":0.605,"n":6,"o":0.605,"t":"2026-09-29T22:15:00Z","v":8269,"vw":0.60588},{"c":0.6008,"h":0.6008,"l":0.6006,"n":3,"o":0.6006,"t":"2026-09-29T23:00:00Z","v":4119,"vw":0.600615},{"c":0.6065,"h":0.6065,"l":0.6006,"n":2,"o":0.6006,"t":"2026-09-29T23:15:00Z","v":300,"vw":0.602567},{"c":0.6,"h":0.6009,"l":0.6,"n":2,"o":0.6009,"t":"2026-09-29T23:45:00Z","v":10100,"vw":0.600009},{"c":0.6163,"h":0.623,"l":0.609,"n":21,"o":0.6091,"t":"2026-09-30T08:00:00Z","v":2734,"vw":0.618},{"c":0.6158,"h":0.6355,"l":0.6158,"n":29,"o":0.6161,"t":"2026-09-30T08:30:00Z","v":10436,"vw":0.625938},{"c":0.6224,"h":0.6224,"l":0.6128,"n":3,"o":0.6128,"t":"2026-09-30T09:15:00Z","v":1100,"vw":0.617327},{"c":0.6248,"h":0.6248,"l":0.62,"n":3,"o":0.62,"t":"2026-09-30T09:30:00Z","v":4117,"vw":0.620632},{"c":0.6169,"h":0.6257,"l":0.6159,"n":19,"o":0.6257,"t":"2026-09-30T09:45:00Z","v":1895,"vw":0.618367},{"c":0.616,"h":0.616,"l":0.616,"n":1,"o":0.616,"t":"2026-09-30T10:15:00Z","v":1000,"vw":0.616},{"c":0.6257,"h":0.6257,"l":0.625,"n":5,"o":0.625,"t":"2026-09-30T10:30:00Z","v":1520,"vw":0.625415},{"c":0.6257,"h":0.6257,"l":0.6257,"n":1,"o":0.6257,"t":"2026-09-30T10:45:00Z","v":322,"vw":0.6257},{"c":0.6247,"h":0.6247,"l":0.6247,"n":3,"o":0.6247,"t":"2026-09-30T11:00:00Z","v":252,"vw":0.6247},{"c":0.62,"h":0.6248,"l":0.62,"n":2,"o":0.6248,"t":"2026-09-30T11:15:00Z","v":1000,"vw":0.6224},{"c":0.6158,"h":0.6158,"l":0.6158,"n":4,"o":0.6158,"t":"2026-09-30T11:30:00Z","v":231,"vw":0.6158},{"c":0.6076,"h":0.61,"l":0.6076,"n":11,"o":0.61,"t":"2026-09-30T12:00:00Z","v":2410,"vw":0.609654},{"c":0.6157,"h":0.6157,"l":0.6085,"n":3,"o":0.6085,"t":"2026-09-30T12:15:00Z","v":471,"vw":0.612758},{"c":0.6157,"h":0.6157,"l":0.61,"n":30,"o":0.6101,"t":"2026-09-30T12:30:00Z","v":12330,"vw":0.612403},{"c":0.6,"h":0.6078,"l":0.6,"n":21,"o":0.6078,"t":"2026-09-30T12:45:00Z","v":3629,"vw":0.60326},{"c":0.612,"h":0.612,"l":0.612,"n":18,"o":0.612,"t":"2026-09-30T13:15:00Z","v":370,"vw":0.612},{"c":0.6047,"h":0.6156,"l":0.6001,"n":150,"o":0.61,"t":"2026-09-30T13:30:00Z","v":53636,"vw":0.607603},{"c":0.6099,"h":0.61,"l":0.6024,"n":108,"o":0.6024,"t":"2026-09-30T13:45:00Z","v":19574,"vw":0.605021},{"c":0.6134,"h":0.6144,"l":0.6063,"n":118,"o":0.6099,"t":"2026-09-30T14:00:00Z","v":25456,"vw":0.611787},{"c":0.61,"h":0.6134,"l":0.61,"n":55,"o":0.6117,"t":"2026-09-30T14:15:00Z","v":13770,"vw":0.612364},{"c":0.6131,"h":0.6134,"l":0.608,"n":194,"o":0.61,"t":"2026-09-30T14:30:00Z","v":39747,"vw":0.60839},{"c":0.6132,"h":0.6134,"l":0.6101,"n":156,"o":0.613,"t":"2026-09-30T14:45:00Z","v":18608,"vw":0.612086},{"c":0.6165,"h":0.6165,"l":0.6123,"n":107,"o":0.6132,"t":"2026-09-30T15:00:00Z","v":13734,"vw":0.614124},{"c":0.62,"h":0.62,"l":0.6148,"n":261,"o":0.6164,"t":"2026-09-30T15:15:00Z","v":55561,"vw":0.617887},{"c":0.6169,"h":0.624,"l":0.6169,"n":87,"o":0.6206,"t":"2026-09-30T15:30:00Z","v":16845,"vw":0.620681},{"c":0.6196,"h":0.6224,"l":0.6156,"n":87,"o":0.6224,"t":"2026-09-30T15:45:00Z","v":45592,"vw":0.621065},{"c":0.6198,"h":0.6199,"l":0.6156,"n":46,"o":0.6197,"t":"2026-09-30T16:00:00Z","v":5396,"vw":0.618082},{"c":0.618,"h":0.6198,"l":0.6156,"n":80,"o":0.6198,"t":"2026-09-30T16:15:00Z","v":14059,"vw":0.617728},{"c":0.6157,"h":0.6182,"l":0.6156,"n":73,"o":0.6182,"t":"2026-09-30T16:30:00Z","v":14136,"vw":0.616913},{"c":0.6181,"h":0.6181,"l":0.6156,"n":29,"o":0.6179,"t":"2026-09-30T16:45:00Z","v":4864,"vw":0.617269},{"c":0.6181,"h":0.6182,"l":0.6156,"n":46,"o":0.6181,"t":"2026-09-30T17:00:00Z","v":14647,"vw":0.616746},{"c":0.6181,"h":0.6181,"l":0.6156,"n":163,"o":0.6181,"t":"2026-09-30T17:15:00Z","v":12267,"vw":0.617143},{"c":0.6169,"h":0.6182,"l":0.6156,"n":69,"o":0.6181,"t":"2026-09-30T17:30:00Z","v":11651,"vw":0.61734},{"c":0.6182,"h":0.6183,"l":0.6156,"n":52,"o":0.6183,"t":"2026-09-30T17:45:00Z","v":7255,"vw":0.617475},{"c":0.6169,"h":0.6182,"l":0.6156,"n":139,"o":0.6181,"t":"2026-09-30T18:00:00Z","v":31897,"vw":0.616772},{"c":0.6156,"h":0.6182,"l":0.6156,"n":106,"o":0.6182,"t":"2026-09-30T18:15:00Z","v":12138,"vw":0.615751},{"c":0.614,"h":0.6157,"l":0.6126,"n":95,"o":0.6156,"t":"2026-09-30T18:30:00Z","v":23285,"vw":0.613861},{"c":0.6177,"h":0.618,"l":0.6134,"n":69,"o":0.614,"t":"2026-09-30T18:45:00Z","v":15763,"vw":0.614935},{"c":0.6212,"h":0.6212,"l":0.6151,"n":103,"o":0.6177,"t":"2026-09-30T19:00:00Z","v":36902,"vw":0.618454},{"c":0.6213,"h":0.6239,"l":0.6182,"n":127,"o":0.6215,"t":"2026-09-30T19:15:00Z","v":10340,"vw":0.621434},{"c":0.6193,"h":0.6213,"l":0.6157,"n":81,"o":0.6213,"t":"2026-09-30T19:30:00Z","v":10439,"vw":0.619256},{"c":0.622,"h":0.6242,"l":0.6158,"n":239,"o":0.6193,"t":"2026-09-30T19:45:00Z","v":37516,"vw":0.619368},{"c":0.62,"h":0.62,"l":0.62,"n":4,"o":0.62,"t":"2026-09-30T20:00:00Z","v":6158,"vw":0.62},{"c":0.6122,"h":0.6122,"l":0.6119,"n":2,"o":0.6119,"t":"2026-09-30T21:15:00Z","v":3000,"vw":0.612},{"c":0.624,"h":0.624,"l":0.624,"n":1,"o":0.624,"t":"2026-09-30T21:45:00Z","v":190,"vw":0.624},{"c":0.624,"h":0.624,"l":0.6122,"n":3,"o":0.624,"t":"2026-09-30T22:00:00Z","v":2250,"vw":0.618756},{"c":0.6239,"h":0.6239,"l":0.6122,"n":2,"o":0.6122,"t":"2026-09-30T23:15:00Z","v":859,"vw":0.613562},{"c":0.618,"h":0.65,"l":0.6116,"n":22,"o":0.6165,"t":"2026-10-01T08:00:00Z","v":23258,"vw":0.632915},{"c":0.6299,"h":0.6299,"l":0.618,"n":4,"o":0.618,"t":"2026-10-01T09:00:00Z","v":1280,"vw":0.628409},{"c":0.6299,"h":0.6299,"l":0.6208,"n":4,"o":0.6299,"t":"2026-10-01T09:15:00Z","v":4962,"vw":0.624395},{"c":0.6207,"h":0.6299,"l":0.6207,"n":16,"o":0.6299,"t":"2026-10-01T09:30:00Z","v":42828,"vw":0.625148},{"c":0.6299,"h":0.6299,"l":0.6299,"n":2,"o":0.6299,"t":"2026-10-01T09:45:00Z","v":1904,"vw":0.6299},{"c":0.63,"h":0.63,"l":0.6298,"n":8,"o":0.6298,"t":"2026-10-01T10:15:00Z","v":3123,"vw":0.629945},{"c":0.6299,"h":0.6299,"l":0.6299,"n":4,"o":0.6299,"t":"2026-10-01T10:30:00Z","v":1818,"vw":0.6299},{"c":0.6299,"h":0.6299,"l":0.6299,"n":1,"o":0.6299,"t":"2026-10-01T10:45:00Z","v":100,"vw":0.6299},{"c":0.638,"h":0.6388,"l":0.638,"n":4,"o":0.6388,"t":"2026-10-01T11:00:00Z","v":655,"vw":0.638133},{"c":0.6315,"h":0.638,"l":0.6315,"n":5,"o":0.638,"t":"2026-10-01T11:15:00Z","v":406,"vw":0.634155},{"c":0.629,"h":0.635,"l":0.629,"n":8,"o":0.635,"t":"2026-10-01T11:30:00Z","v":3055,"vw":0.629869},{"c":0.629,"h":0.629,"l":0.629,"n":1,"o":0.629,"t":"2026-10-01T11:45:00Z","v":400,"vw":0.629},{"c":0.629,"h":0.629,"l":0.629,"n":1,"o":0.629,"t":"2026-10-01T12:00:00Z","v":234,"vw":0.629},{"c":0.63,"h":0.63,"l":0.63,"n":6,"o":0.63,"t":"2026-10-01T12:15:00Z","v":1662,"vw":0.63},{"c":0.6216,"h":0.6333,"l":0.6216,"n":11,"o":0.6333,"t":"2026-10-01T12:45:00Z","v":1732,"vw":0.625926},{"c":0.6218,"h":0.6218,"l":0.6218,"n":1,"o":0.6218,"t":"2026-10-01T13:00:00Z","v":100,"vw":0.6218},{"c":0.632,"h":0.632,"l":0.6218,"n":2,"o":0.6218,"t":"2026-10-01T13:15:00Z","v":1200,"vw":0.6303},{"c":0.6238,"h":0.6319,"l":0.6181,"n":356,"o":0.62,"t":"2026-10-01T13:30:00Z","v":185481,"vw":0.622372},{"c":0.6182,"h":0.6238,"l":0.6181,"n":89,"o":0.621,"t":"2026-10-01T13:45:00Z","v":28664,"vw":0.620441},{"c":0.6118,"h":0.6183,"l":0.6117,"n":92,"o":0.6183,"t":"2026-10-01T14:00:00Z","v":27202,"vw":0.61248},{"c":0.6207,"h":0.6208,"l":0.6118,"n":195,"o":0.6118,"t":"2026-10-01T14:15:00Z","v":48989,"vw":0.613407},{"c":0.6207,"h":0.6219,"l":0.6164,"n":113,"o":0.6184,"t":"2026-10-01T14:30:00Z","v":25338,"vw":0.618858},{"c":0.619,"h":0.6226,"l":0.6152,"n":105,"o":0.6207,"t":"2026-10-01T14:45:00Z","v":26579,"vw":0.619041},{"c":0.6151,"h":0.6182,"l":0.6151,"n":93,"o":0.6176,"t":"2026-10-01T15:00:00Z","v":9593,"vw":0.616586},{"c":0.6205,"h":0.6227,"l":0.6151,"n":177,"o":0.6152,"t":"2026-10-01T15:15:00Z","v":39278,"vw":0.618116},{"c":0.6179,"h":0.6212,"l":0.6152,"n":157,"o":0.6201,"t":"2026-10-01T15:30:00Z","v":36237,"vw":0.618372},{"c":0.6194,"h":0.6207,"l":0.6157,"n":112,"o":0.6181,"t":"2026-10-01T15:45:00Z","v":43530,"vw":0.618176},{"c":0.6138,"h":0.6193,"l":0.6138,"n":189,"o":0.6151,"t":"2026-10-01T16:00:00Z","v":59099,"vw":0.615507},{"c":0.6021,"h":0.6118,"l":0.6021,"n":188,"o":0.6118,"t":"2026-10-01T16:15:00Z","v":69486,"vw":0.608638},{"c":0.6022,"h":0.6043,"l":0.6001,"n":87,"o":0.6021,"t":"2026-10-01T16:30:00Z","v":28698,"vw":0.602619},{"c":0.6052,"h":0.6078,"l":0.6001,"n":86,"o":0.6002,"t":"2026-10-01T16:45:00Z","v":19051,"vw":0.602821},{"c":0.6051,"h":0.6074,"l":0.6027,"n":22,"o":0.6027,"t":"2026-10-01T17:00:00Z","v":6399,"vw":0.604898},{"c":0.6078,"h":0.6088,"l":0.6019,"n":116,"o":0.6051,"t":"2026-10-01T17:15:00Z","v":48793,"vw":0.604495},{"c":0.6021,"h":0.6076,"l":0.6021,"n":159,"o":0.6072,"t":"2026-10-01T17:30:00Z","v":26604,"vw":0.604514},{"c":0.5951,"h":0.6026,"l":0.5951,"n":167,"o":0.6021,"t":"2026-10-01T17:45:00Z","v":72754,"vw":0.599458},{"c":0.5952,"h":0.5988,"l":0.5911,"n":216,"o":0.595,"t":"2026-10-01T18:00:00Z","v":57854,"vw":0.596476},{"c":0.5998,"h":0.5998,"l":0.5952,"n":127,"o":0.5952,"t":"2026-10-01T18:15:00Z","v":19848,"vw":0.597224},{"c":0.5991,"h":0.5998,"l":0.5951,"n":89,"o":0.5976,"t":"2026-10-01T18:30:00Z","v":20161,"vw":0.597435},{"c":0.5988,"h":0.6011,"l":0.5971,"n":128,"o":0.5971,"t":"2026-10-01T18:45:00Z","v":31463,"vw":0.599704},{"c":0.5978,"h":0.599,"l":0.5974,"n":69,"o":0.5987,"t":"2026-10-01T19:00:00Z","v":12706,"vw":0.597856},{"c":0.5981,"h":0.5988,"l":0.5978,"n":119,"o":0.5978,"t":"2026-10-01T19:15:00Z","v":18364,"vw":0.598015},{"c":0.599,"h":0.6072,"l":0.598,"n":154,"o":0.598,"t":"2026-10-01T19:30:00Z","v":53122,"vw":0.600644},{"c":0.5922,"h":0.6039,"l":0.592,"n":413,"o":0.5989,"t":"2026-10-01T19:45:00Z","v":165671,"vw":0.597939},{"c":0.6163,"h":0.6163,"l":0.592,"n":6,"o":0.592,"t":"2026-10-01T20:00:00Z","v":10112,"vw":0.594657},{"c":0.61,"h":0.61,"l":0.61,"n":2,"o":0.61,"t":"2026-10-01T20:15:00Z","v":10000,"vw":0.61},{"c":0.5975,"h":0.6105,"l":0.5975,"n":17,"o":0.6008,"t":"2026-10-01T20:45:00Z","v":4880,"vw":0.600389},{"c":0.5941,"h":0.5975,"l":0.5941,"n":27,"o":0.5956,"t":"2026-10-01T21:00:00Z","v":9439,"vw":0.595153},{"c":0.5999,"h":0.5999,"l":0.5941,"n":20,"o":0.5943,"t":"2026-10-01T21:15:00Z","v":11125,"vw":0.594378},{"c":0.5997,"h":0.5998,"l":0.599,"n":4,"o":0.5998,"t":"2026-10-01T21:30:00Z","v":5344,"vw":0.599769},{"c":0.5997,"h":0.5997,"l":0.5932,"n":10,"o":0.5943,"t":"2026-10-01T22:15:00Z","v":6732,"vw":0.593762},{"c":0.595,"h":0.5953,"l":0.595,"n":5,"o":0.5953,"t":"2026-10-01T22:30:00Z","v":2152,"vw":0.59516},{"c":0.5935,"h":0.595,"l":0.5934,"n":27,"o":0.595,"t":"2026-10-01T22:45:00Z","v":18852,"vw":0.594059},{"c":0.5997,"h":0.5999,"l":0.5938,"n":19,"o":0.5938,"t":"2026-10-01T23:00:00Z","v":7510,"vw":0.595887},{"c":0.5999,"h":0.5999,"l":0.5952,"n":8,"o":0.5952,"t":"2026-10-01T23:15:00Z","v":3941,"vw":0.598651},{"c":0.6005,"h":0.6191,"l":0.6,"n":51,"o":0.6005,"t":"2026-10-02T08:00:00Z","v":19680,"vw":0.607418},{"c":0.605,"h":0.605,"l":0.6005,"n":13,"o":0.6005,"t":"2026-10-02T08:15:00Z","v":1471,"vw":0.60272},{"c":0.61,"h":0.61,"l":0.61,"n":4,"o":0.61,"t":"2026-10-02T08:30:00Z","v":10000,"vw":0.61},{"c":0.616,"h":0.616,"l":0.616,"n":1,"o":0.616,"t":"2026-10-02T09:00:00Z","v":101,"vw":0.616},{"c":0.6116,"h":0.6116,"l":0.609,"n":4,"o":0.609,"t":"2026-10-02T09:15:00Z","v":1302,"vw":0.610981},{"c":0.61,"h":0.61,"l":0.61,"n":3,"o":0.61,"t":"2026-10-02T11:15:00Z","v":112,"vw":0.61},{"c":0.616,"h":0.616,"l":0.6117,"n":3,"o":0.6117,"t":"2026-10-02T12:00:00Z","v":472,"vw":0.613228},{"c":0.6007,"h":0.6008,"l":0.6007,"n":2,"o":0.6008,"t":"2026-10-02T12:15:00Z","v":561,"vw":0.600771},{"c":0.6008,"h":0.616,"l":0.6007,"n":11,"o":0.616,"t":"2026-10-02T12:30:00Z","v":4875,"vw":0.610675},{"c":0.6144,"h":0.6149,"l":0.61,"n":10,"o":0.61,"t":"2026-10-02T13:00:00Z","v":1293,"vw":0.611516},{"c":0.6101,"h":0.623,"l":0.6008,"n":63,"o":0.6145,"t":"2026-10-02T13:15:00Z","v":49333,"vw":0.617255},{"c":0.6094,"h":0.6159,"l":0.6007,"n":147,"o":0.6101,"t":"2026-10-02T13:30:00Z","v":146107,"vw":0.60792},{"c":0.6024,"h":0.6112,"l":0.6007,"n":152,"o":0.6041,"t":"2026-10-02T13:45:00Z","v":36666,"vw":0.604183},{"c":0.6129,"h":0.6129,"l":0.6007,"n":176,"o":0.6008,"t":"2026-10-02T14:00:00Z","v":35172,"vw":0.607323},{"c":0.6171,"h":0.6193,"l":0.6117,"n":248,"o":0.6117,"t":"2026-10-02T14:15:00Z","v":37540,"vw":0.616723},{"c":0.6238,"h":0.628,"l":0.618,"n":410,"o":0.6192,"t":"2026-10-02T14:30:00Z","v":177951,"vw":0.623287},{"c":0.6196,"h":0.6261,"l":0.6189,"n":163,"o":0.625,"t":"2026-10-02T14:45:00Z","v":63855,"vw":0.623199},{"c":0.6104,"h":0.6182,"l":0.6104,"n":47,"o":0.6182,"t":"2026-10-02T15:00:00Z","v":6766,"vw":0.614283},{"c":0.607,"h":0.6108,"l":0.605,"n":110,"o":0.6102,"t":"2026-10-02T15:15:00Z","v":20147,"vw":0.609403},{"c":0.6109,"h":0.6137,"l":0.6077,"n":61,"o":0.6077,"t":"2026-10-02T15:30:00Z","v":8943,"vw":0.609828},{"c":0.6138,"h":0.6138,"l":0.6108,"n":50,"o":0.6109,"t":"2026-10-02T15:45:00Z","v":5509,"vw":0.612045},{"c":0.6172,"h":0.6172,"l":0.6116,"n":74,"o":0.6162,"t":"2026-10-02T16:00:00Z","v":8232,"vw":0.615384},{"c":0.6164,"h":0.6199,"l":0.6146,"n":46,"o":0.6172,"t":"2026-10-02T16:15:00Z","v":11500,"vw":0.616415},{"c":0.6172,"h":0.6187,"l":0.6152,"n":178,"o":0.6163,"t":"2026-10-02T16:30:00Z","v":48192,"vw":0.615648},{"c":0.6173,"h":0.6187,"l":0.6156,"n":46,"o":0.6156,"t":"2026-10-02T16:45:00Z","v":5273,"vw":0.617031},{"c":0.614,"h":0.6174,"l":0.6122,"n":94,"o":0.6174,"t":"2026-10-02T17:00:00Z","v":48462,"vw":0.615698},{"c":0.6117,"h":0.6172,"l":0.6065,"n":168,"o":0.614,"t":"2026-10-02T17:15:00Z","v":65260,"vw":0.609739},{"c":0.6101,"h":0.6153,"l":0.6091,"n":33,"o":0.6091,"t":"2026-10-02T17:30:00Z","v":8241,"vw":0.612034},{"c":0.615,"h":0.6151,"l":0.6103,"n":52,"o":0.6118,"t":"2026-10-02T17:45:00Z","v":7397,"vw":0.612006},{"c":0.612,"h":0.6165,"l":0.612,"n":43,"o":0.6149,"t":"2026-10-02T18:00:00Z","v":20364,"vw":0.613419},{"c":0.6121,"h":0.6159,"l":0.6116,"n":88,"o":0.6159,"t":"2026-10-02T18:15:00Z","v":10184,"vw":0.612357},{"c":0.6142,"h":0.6143,"l":0.611,"n":38,"o":0.611,"t":"2026-10-02T18:30:00Z","v":4528,"vw":0.611726},{"c":0.6134,"h":0.6142,"l":0.6127,"n":21,"o":0.6127,"t":"2026-10-02T18:45:00Z","v":3961,"vw":0.613423},{"c":0.6122,"h":0.6142,"l":0.612,"n":210,"o":0.6134,"t":"2026-10-02T19:00:00Z","v":89565,"vw":0.612703},{"c":0.6122,"h":0.6139,"l":0.6094,"n":64,"o":0.6122,"t":"2026-10-02T19:15:00Z","v":9089,"vw":0.611534},{"c":0.6107,"h":0.6139,"l":0.6104,"n":38,"o":0.6122,"t":"2026-10-02T19:30:00Z","v":9757,"vw":0.611455},{"c":0.6146,"h":0.6149,"l":0.6105,"n":139,"o":0.6107,"t":"2026-10-02T19:45:00Z","v":19692,"vw":0.612246},{"c":0.6103,"h":0.6126,"l":0.6103,"n":7,"o":0.6126,"t":"2026-10-02T20:00:00Z","v":8324,"vw":0.612007},{"c":0.6197,"h":0.6197,"l":0.6197,"n":1,"o":0.6197,"t":"2026-10-02T20:15:00Z","v":250,"vw":0.6197},{"c":0.6103,"h":0.6103,"l":0.6103,"n":1,"o":0.6103,"t":"2026-10-02T20:45:00Z","v":2500,"vw":0.6103},{"c":0.62,"h":0.62,"l":0.6163,"n":2,"o":0.6163,"t":"2026-10-02T21:15:00Z","v":360,"vw":0.61815},{"c":0.6119,"h":0.6119,"l":0.6119,"n":1,"o":0.6119,"t":"2026-10-02T21:30:00Z","v":300,"vw":0.6119},{"c":0.62,"h":0.62,"l":0.6198,"n":2,"o":0.6198,"t":"2026-10-02T21:45:00Z","v":1026,"vw":0.6199},{"c":0.62,"h":0.62,"l":0.6179,"n":2,"o":0.6179,"t":"2026-10-02T22:00:00Z","v":806,"vw":0.618439},{"c":0.6244,"h":0.6244,"l":0.6244,"n":1,"o":0.6244,"t":"2026-10-02T22:30:00Z","v":100,"vw":0.6244},{"c":0.6142,"h":0.6142,"l":0.6142,"n":5,"o":0.6142,"t":"2026-10-02T22:45:00Z","v":200,"vw":0.6142},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-10-02T23:00:00Z","v":100,"vw":0.62},{"c":0.6201,"h":0.6201,"l":0.6201,"n":1,"o":0.6201,"t":"2026-10-02T23:15:00Z","v":100,"vw":0.6201},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-10-02T23:45:00Z","v":994,"vw":0.62},{"c":0.6203,"h":0.65,"l":0.6202,"n":25,"o":0.65,"t":"2026-10-05T08:00:00Z","v":5610,"vw":0.621297},{"c":0.6249,"h":0.63,"l":0.6202,"n":16,"o":0.6202,"t":"2026-10-05T08:15:00Z","v":2566,"vw":0.625175},{"c":0.6202,"h":0.625,"l":0.6202,"n":5,"o":0.625,"t":"2026-10-05T08:30:00Z","v":500,"vw":0.62398},{"c":0.6245,"h":0.6245,"l":0.6243,"n":3,"o":0.6243,"t":"2026-10-05T08:45:00Z","v":1600,"vw":0.624438},{"c":0.625,"h":0.625,"l":0.625,"n":1,"o":0.625,"t":"2026-10-05T09:00:00Z","v":167,"vw":0.625},{"c":0.6204,"h":0.6204,"l":0.6204,"n":1,"o":0.6204,"t":"2026-10-05T09:30:00Z","v":300,"vw":0.6204},{"c":0.625,"h":0.625,"l":0.625,"n":2,"o":0.625,"t":"2026-10-05T10:00:00Z","v":2001,"vw":0.625},{"c":0.625,"h":0.625,"l":0.6247,"n":4,"o":0.625,"t":"2026-10-05T10:15:00Z","v":1121,"vw":0.6248},{"c":0.6211,"h":0.6211,"l":0.621,"n":3,"o":0.6211,"t":"2026-10-05T10:30:00Z","v":1110,"vw":0.621064},{"c":0.6249,"h":0.6249,"l":0.6203,"n":6,"o":0.6203,"t":"2026-10-05T10:45:00Z","v":1494,"vw":0.622001},{"c":0.625,"h":0.625,"l":0.6242,"n":3,"o":0.6242,"t":"2026-10-05T11:00:00Z","v":2301,"vw":0.624722},{"c":0.614,"h":0.614,"l":0.6133,"n":3,"o":0.6133,"t":"2026-10-05T11:15:00Z","v":250,"vw":0.613718},{"c":0.6249,"h":0.6249,"l":0.6246,"n":7,"o":0.6249,"t":"2026-10-05T11:30:00Z","v":1500,"vw":0.62482},{"c":0.6241,"h":0.625,"l":0.6241,"n":2,"o":0.625,"t":"2026-10-05T11:45:00Z","v":2384,"vw":0.624855},{"c":0.6238,"h":0.6238,"l":0.6237,"n":3,"o":0.6238,"t":"2026-10-05T12:15:00Z","v":560,"vw":0.623747},{"c":0.6238,"h":0.6238,"l":0.6238,"n":3,"o":0.6238,"t":"2026-10-05T12:30:00Z","v":3660,"vw":0.6238},{"c":0.6142,"h":0.6142,"l":0.614,"n":10,"o":0.614,"t":"2026-10-05T13:15:00Z","v":1220,"vw":0.614149},{"c":0.616,"h":0.623,"l":0.6052,"n":202,"o":0.623,"t":"2026-10-05T13:30:00Z","v":115680,"vw":0.614506},{"c":0.5996,"h":0.6125,"l":0.5971,"n":859,"o":0.6123,"t":"2026-10-05T13:45:00Z","v":244827,"vw":0.601707},{"c":0.5998,"h":0.6016,"l":0.5994,"n":338,"o":0.5996,"t":"2026-10-05T14:00:00Z","v":108729,"vw":0.600006},{"c":0.5946,"h":0.6,"l":0.5912,"n":165,"o":0.5994,"t":"2026-10-05T14:15:00Z","v":75159,"vw":0.596145},{"c":0.5888,"h":0.593,"l":0.5853,"n":407,"o":0.5921,"t":"2026-10-05T14:30:00Z","v":96922,"vw":0.589184},{"c":0.5922,"h":0.5937,"l":0.5884,"n":125,"o":0.5888,"t":"2026-10-05T14:45:00Z","v":34944,"vw":0.589786},{"c":0.5884,"h":0.5922,"l":0.588,"n":89,"o":0.5922,"t":"2026-10-05T15:00:00Z","v":20607,"vw":0.589501},{"c":0.5894,"h":0.5896,"l":0.5875,"n":126,"o":0.5875,"t":"2026-10-05T15:15:00Z","v":30463,"vw":0.589168},{"c":0.5905,"h":0.5913,"l":0.5894,"n":180,"o":0.5894,"t":"2026-10-05T15:30:00Z","v":113874,"vw":0.590173},{"c":0.5862,"h":0.5905,"l":0.5826,"n":292,"o":0.5905,"t":"2026-10-05T15:45:00Z","v":225075,"vw":0.587656},{"c":0.5827,"h":0.586,"l":0.5826,"n":100,"o":0.586,"t":"2026-10-05T16:00:00Z","v":26342,"vw":0.584632},{"c":0.582,"h":0.5827,"l":0.582,"n":94,"o":0.5826,"t":"2026-10-05T16:15:00Z","v":20418,"vw":0.582559},{"c":0.5849,"h":0.5849,"l":0.5813,"n":198,"o":0.582,"t":"2026-10-05T16:30:00Z","v":56713,"vw":0.582751},{"c":0.5859,"h":0.5871,"l":0.585,"n":86,"o":0.585,"t":"2026-10-05T16:45:00Z","v":24683,"vw":0.585617},{"c":0.5853,"h":0.5867,"l":0.5853,"n":92,"o":0.5857,"t":"2026-10-05T17:00:00Z","v":24631,"vw":0.585716},{"c":0.586,"h":0.5881,"l":0.5851,"n":148,"o":0.5854,"t":"2026-10-05T17:15:00Z","v":40832,"vw":0.585925},{"c":0.5878,"h":0.5878,"l":0.5855,"n":74,"o":0.5857,"t":"2026-10-05T17:30:00Z","v":30163,"vw":0.586427},{"c":0.5811,"h":0.5878,"l":0.5811,"n":138,"o":0.5878,"t":"2026-10-05T17:45:00Z","v":30812,"vw":0.584372},{"c":0.5845,"h":0.5845,"l":0.5805,"n":130,"o":0.5811,"t":"2026-10-05T18:00:00Z","v":46008,"vw":0.581998},{"c":0.5862,"h":0.5894,"l":0.5829,"n":60,"o":0.5835,"t":"2026-10-05T18:15:00Z","v":11447,"vw":0.585424},{"c":0.5862,"h":0.5894,"l":0.5862,"n":32,"o":0.5862,"t":"2026-10-05T18:30:00Z","v":11269,"vw":0.587442},{"c":0.5894,"h":0.5895,"l":0.5825,"n":102,"o":0.5893,"t":"2026-10-05T18:45:00Z","v":30513,"vw":0.584917},{"c":0.5956,"h":0.5962,"l":0.5875,"n":90,"o":0.5894,"t":"2026-10-05T19:00:00Z","v":49435,"vw":0.589194},{"c":0.5924,"h":0.5964,"l":0.5889,"n":24,"o":0.5889,"t":"2026-10-05T19:15:00Z","v":5305,"vw":0.592981},{"c":0.5962,"h":0.5964,"l":0.5905,"n":64,"o":0.5906,"t":"2026-10-05T19:30:00Z","v":32521,"vw":0.59613},{"c":0.5993,"h":0.5993,"l":0.5901,"n":435,"o":0.5962,"t":"2026-10-05T19:45:00Z","v":178053,"vw":0.591425},{"c":0.5925,"h":0.5951,"l":0.59,"n":14,"o":0.591,"t":"2026-10-05T20:00:00Z","v":10020,"vw":0.591666},{"c":0.5929,"h":0.5929,"l":0.5926,"n":4,"o":0.5926,"t":"2026-10-05T20:15:00Z","v":4100,"vw":0.592827},{"c":0.6,"h":0.6,"l":0.591,"n":7,"o":0.591,"t":"2026-10-05T20:30:00Z","v":1215,"vw":0.594715},{"c":0.5925,"h":0.5956,"l":0.5925,"n":10,"o":0.5956,"t":"2026-10-05T20:45:00Z","v":3604,"vw":0.594836},{"c":0.6,"h":0.6,"l":0.5925,"n":3,"o":0.5925,"t":"2026-10-05T21:00:00Z","v":3200,"vw":0.598359},{"c":0.595,"h":0.6,"l":0.595,"n":3,"o":0.6,"t":"2026-10-05T21:15:00Z","v":3000,"vw":0.59835},{"c":0.5997,"h":0.5997,"l":0.597,"n":9,"o":0.597,"t":"2026-10-05T21:30:00Z","v":2097,"vw":0.599082},{"c":0.5997,"h":0.5997,"l":0.595,"n":8,"o":0.595,"t":"2026-10-05T21:45:00Z","v":31625,"vw":0.598717},{"c":0.5997,"h":0.5997,"l":0.5997,"n":1,"o":0.5997,"t":"2026-10-05T22:00:00Z","v":750,"vw":0.5997},{"c":0.595,"h":0.599,"l":0.595,"n":2,"o":0.599,"t":"2026-10-05T22:15:00Z","v":350,"vw":0.596931},{"c":0.595,"h":0.595,"l":0.595,"n":3,"o":0.595,"t":"2026-10-05T22:30:00Z","v":9573,"vw":0.595},{"c":0.5927,"h":0.5951,"l":0.5927,"n":14,"o":0.595,"t":"2026-10-05T22:45:00Z","v":2920,"vw":0.594776},{"c":0.591,"h":0.5926,"l":0.591,"n":5,"o":0.5926,"t":"2026-10-05T23:00:00Z","v":971,"vw":0.592164},{"c":0.5925,"h":0.5925,"l":0.5925,"n":1,"o":0.5925,"t":"2026-10-05T23:15:00Z","v":376,"vw":0.5925},{"c":0.598,"h":0.6,"l":0.598,"n":5,"o":0.6,"t":"2026-10-05T23:45:00Z","v":5400,"vw":0.599852},{"c":0.5941,"h":0.5998,"l":0.5922,"n":13,"o":0.5922,"t":"2026-10-06T08:00:00Z","v":1341,"vw":0.597524},{"c":0.5911,"h":0.5941,"l":0.5911,"n":14,"o":0.5941,"t":"2026-10-06T08:15:00Z","v":4460,"vw":0.592981},{"c":0.5939,"h":0.5939,"l":0.5939,"n":1,"o":0.5939,"t":"2026-10-06T08:30:00Z","v":100,"vw":0.5939},{"c":0.5914,"h":0.594,"l":0.5913,"n":5,"o":0.594,"t":"2026-10-06T08:45:00Z","v":2000,"vw":0.593125},{"c":0.5939,"h":0.5939,"l":0.5939,"n":4,"o":0.5939,"t":"2026-10-06T09:15:00Z","v":274,"vw":0.5939},{"c":0.5912,"h":0.5939,"l":0.5912,"n":7,"o":0.5939,"t":"2026-10-06T10:30:00Z","v":1874,"vw":0.593618},{"c":0.5901,"h":0.5914,"l":0.5901,"n":25,"o":0.5912,"t":"2026-10-06T10:45:00Z","v":12776,"vw":0.590694},{"c":0.5905,"h":0.5905,"l":0.5905,"n":1,"o":0.5905,"t":"2026-10-06T11:00:00Z","v":100,"vw":0.5905},{"c":0.5943,"h":0.5998,"l":0.5905,"n":12,"o":0.5905,"t":"2026-10-06T11:15:00Z","v":2722,"vw":0.595815},{"c":0.5998,"h":0.5998,"l":0.5998,"n":3,"o":0.5998,"t":"2026-10-06T11:30:00Z","v":313,"vw":0.5998},{"c":0.5998,"h":0.5998,"l":0.5949,"n":5,"o":0.5949,"t":"2026-10-06T11:45:00Z","v":855,"vw":0.597077},{"c":0.5995,"h":0.5995,"l":0.5991,"n":5,"o":0.5991,"t":"2026-10-06T12:15:00Z","v":1839,"vw":0.599187},{"c":0.5992,"h":0.5998,"l":0.5992,"n":9,"o":0.5994,"t":"2026-10-06T12:45:00Z","v":2327,"vw":0.599594},{"c":0.5998,"h":0.5998,"l":0.5998,"n":2,"o":0.5998,"t":"2026-10-06T13:00:00Z","v":287,"vw":0.5998},{"c":0.5991,"h":0.5991,"l":0.5991,"n":3,"o":0.5991,"t":"2026-10-06T13:15:00Z","v":2000,"vw":0.5991},{"c":0.5996,"h":0.6123,"l":0.59,"n":395,"o":0.59,"t":"2026-10-06T13:30:00Z","v":203107,"vw":0.601057},{"c":0.5985,"h":0.5997,"l":0.598,"n":99,"o":0.598,"t":"2026-10-06T13:45:00Z","v":38029,"vw":0.598876},{"c":0.5969,"h":0.5988,"l":0.5915,"n":172,"o":0.5985,"t":"2026-10-06T14:00:00Z","v":90417,"vw":0.596484},{"c":0.5946,"h":0.5963,"l":0.5917,"n":73,"o":0.5963,"t":"2026-10-06T14:15:00Z","v":32852,"vw":0.593376},{"c":0.5912,"h":0.5946,"l":0.5911,"n":62,"o":0.5946,"t":"2026-10-06T14:30:00Z","v":29011,"vw":0.592818},{"c":0.5912,"h":0.5912,"l":0.5911,"n":155,"o":0.5911,"t":"2026-10-06T14:45:00Z","v":94933,"vw":0.591107},{"c":0.5958,"h":0.5969,"l":0.5911,"n":297,"o":0.5912,"t":"2026-10-06T15:00:00Z","v":145028,"vw":0.592519},{"c":0.5914,"h":0.5958,"l":0.5912,"n":74,"o":0.595,"t":"2026-10-06T15:15:00Z","v":15276,"vw":0.592965},{"c":0.594,"h":0.594,"l":0.5911,"n":75,"o":0.5914,"t":"2026-10-06T15:30:00Z","v":31409,"vw":0.591543},{"c":0.5967,"h":0.5967,"l":0.5925,"n":70,"o":0.594,"t":"2026-10-06T15:45:00Z","v":39576,"vw":0.59532},{"c":0.5996,"h":0.5997,"l":0.5943,"n":171,"o":0.5954,"t":"2026-10-06T16:00:00Z","v":93424,"vw":0.596854},{"c":0.5996,"h":0.6,"l":0.5955,"n":129,"o":0.5994,"t":"2026-10-06T16:15:00Z","v":54792,"vw":0.599513},{"c":0.5995,"h":0.5996,"l":0.5952,"n":26,"o":0.5974,"t":"2026-10-06T16:30:00Z","v":13421,"vw":0.596587},{"c":0.5974,"h":0.5995,"l":0.5968,"n":23,"o":0.5973,"t":"2026-10-06T16:45:00Z","v":1929,"vw":0.598013},{"c":0.5953,"h":0.5995,"l":0.5952,"n":24,"o":0.5954,"t":"2026-10-06T17:00:00Z","v":5186,"vw":0.596906},{"c":0.5976,"h":0.6,"l":0.595,"n":123,"o":0.5953,"t":"2026-10-06T17:15:00Z","v":68861,"vw":0.596483},{"c":0.5989,"h":0.5998,"l":0.5976,"n":17,"o":0.5994,"t":"2026-10-06T17:30:00Z","v":11340,"vw":0.598221},{"c":0.6,"h":0.6005,"l":0.5981,"n":44,"o":0.5984,"t":"2026-10-06T17:45:00Z","v":6116,"vw":0.599459},{"c":0.5998,"h":0.6005,"l":0.5995,"n":33,"o":0.6,"t":"2026-10-06T18:00:00Z","v":7689,"vw":0.599727},{"c":0.5984,"h":0.5999,"l":0.5959,"n":67,"o":0.5999,"t":"2026-10-06T18:15:00Z","v":11287,"vw":0.598574},{"c":0.5983,"h":0.5999,"l":0.5968,"n":40,"o":0.5985,"t":"2026-10-06T18:30:00Z","v":18901,"vw":0.599268},{"c":0.5999,"h":0.6,"l":0.5965,"n":54,"o":0.5998,"t":"2026-10-06T18:45:00Z","v":9489,"vw":0.598855},{"c":0.5988,"h":0.6,"l":0.5979,"n":78,"o":0.5998,"t":"2026-10-06T19:00:00Z","v":15861,"vw":0.598949},{"c":0.599,"h":0.6,"l":0.5984,"n":51,"o":0.5986,"t":"2026-10-06T19:15:00Z","v":11423,"vw":0.599261},{"c":0.5954,"h":0.599,"l":0.5952,"n":59,"o":0.599,"t":"2026-10-06T19:30:00Z","v":12018,"vw":0.597273},{"c":0.5976,"h":0.6,"l":0.5953,"n":105,"o":0.5957,"t":"2026-10-06T19:45:00Z","v":16090,"vw":0.597702},{"c":0.6015,"h":0.6015,"l":0.5952,"n":10,"o":0.5976,"t":"2026-10-06T20:00:00Z","v":9196,"vw":0.599066},{"c":0.5951,"h":0.5969,"l":0.5951,"n":8,"o":0.5969,"t":"2026-10-06T20:15:00Z","v":2582,"vw":0.595284},{"c":0.595,"h":0.595,"l":0.595,"n":8,"o":0.595,"t":"2026-10-06T20:30:00Z","v":1200,"vw":0.595},{"c":0.5922,"h":0.5922,"l":0.5922,"n":1,"o":0.5922,"t":"2026-10-06T21:00:00Z","v":2050,"vw":0.5922},{"c":0.595,"h":0.595,"l":0.595,"n":2,"o":0.595,"t":"2026-10-06T21:15:00Z","v":1000,"vw":0.595},{"c":0.5922,"h":0.595,"l":0.5922,"n":4,"o":0.595,"t":"2026-10-06T21:30:00Z","v":1967,"vw":0.592422},{"c":0.5923,"h":0.5923,"l":0.5923,"n":2,"o":0.5923,"t":"2026-10-06T22:00:00Z","v":780,"vw":0.5923},{"c":0.5949,"h":0.5949,"l":0.5949,"n":1,"o":0.5949,"t":"2026-10-06T23:15:00Z","v":1000,"vw":0.5949},{"c":0.5975,"h":0.5975,"l":0.5948,"n":125,"o":0.5948,"t":"2026-10-07T08:00:00Z","v":7009,"vw":0.596332},{"c":0.5976,"h":0.5976,"l":0.5976,"n":4,"o":0.5976,"t":"2026-10-07T08:15:00Z","v":553,"vw":0.5976},{"c":0.6081,"h":0.6081,"l":0.6081,"n":1,"o":0.6081,"t":"2026-10-07T08:45:00Z","v":300,"vw":0.6081},{"c":0.6081,"h":0.6081,"l":0.6081,"n":2,"o":0.6081,"t":"2026-10-07T09:00:00Z","v":101,"vw":0.6081},{"c":0.5972,"h":0.5972,"l":0.5961,"n":6,"o":0.5961,"t":"2026-10-07T10:30:00Z","v":698,"vw":0.596283},{"c":0.597,"h":0.5972,"l":0.596,"n":10,"o":0.5972,"t":"2026-10-07T10:45:00Z","v":2035,"vw":0.596965},{"c":0.5948,"h":0.5965,"l":0.5948,"n":18,"o":0.5965,"t":"2026-10-07T11:00:00Z","v":3202,"vw":0.595039},{"c":0.5959,"h":0.5959,"l":0.5948,"n":6,"o":0.5948,"t":"2026-10-07T11:30:00Z","v":2046,"vw":0.595284},{"c":0.5959,"h":0.5969,"l":0.5959,"n":3,"o":0.5969,"t":"2026-10-07T11:45:00Z","v":782,"vw":0.596056},{"c":0.597,"h":0.597,"l":0.597,"n":6,"o":0.597,"t":"2026-10-07T12:30:00Z","v":1809,"vw":0.597},{"c":0.597,"h":0.597,"l":0.597,"n":3,"o":0.597,"t":"2026-10-07T12:45:00Z","v":500,"vw":0.597},{"c":0.597,"h":0.597,"l":0.597,"n":2,"o":0.597,"t":"2026-10-07T13:00:00Z","v":200,"vw":0.597},{"c":0.59,"h":0.597,"l":0.59,"n":33,"o":0.597,"t":"2026-10-07T13:15:00Z","v":30739,"vw":0.590736},{"c":0.597,"h":0.5971,"l":0.5793,"n":308,"o":0.5793,"t":"2026-10-07T13:30:00Z","v":193518,"vw":0.583919},{"c":0.5849,"h":0.5939,"l":0.5815,"n":186,"o":0.5899,"t":"2026-10-07T13:45:00Z","v":122946,"vw":0.586272},{"c":0.5833,"h":0.5852,"l":0.5812,"n":134,"o":0.5849,"t":"2026-10-07T14:00:00Z","v":142009,"vw":0.583859},{"c":0.586,"h":0.5874,"l":0.5828,"n":49,"o":0.5828,"t":"2026-10-07T14:15:00Z","v":9133,"vw":0.585784},{"c":0.5786,"h":0.5859,"l":0.5786,"n":165,"o":0.5846,"t":"2026-10-07T14:30:00Z","v":143691,"vw":0.58118},{"c":0.5815,"h":0.582,"l":0.5775,"n":67,"o":0.5797,"t":"2026-10-07T14:45:00Z","v":24742,"vw":0.579679},{"c":0.5811,"h":0.5817,"l":0.58,"n":86,"o":0.5815,"t":"2026-10-07T15:00:00Z","v":22349,"vw":0.581172},{"c":0.5803,"h":0.5808,"l":0.58,"n":66,"o":0.5808,"t":"2026-10-07T15:15:00Z","v":11392,"vw":0.580188},{"c":0.5802,"h":0.5803,"l":0.5801,"n":78,"o":0.5803,"t":"2026-10-07T15:30:00Z","v":25521,"vw":0.580126},{"c":0.5816,"h":0.582,"l":0.5801,"n":61,"o":0.58015,"t":"2026-10-07T15:45:00Z","v":40194,"vw":0.580357},{"c":0.5842,"h":0.5842,"l":0.5815,"n":66,"o":0.5817,"t":"2026-10-07T16:00:00Z","v":17026,"vw":0.581772},{"c":0.599,"h":0.6,"l":0.58285,"n":835,"o":0.58285,"t":"2026-10-07T16:15:00Z","v":177349,"vw":0.594013},{"c":0.5904,"h":0.5993,"l":0.586,"n":31,"o":0.5923,"t":"2026-10-07T16:30:00Z","v":21610,"vw":0.595661},{"c":0.5993,"h":0.5993,"l":0.5854,"n":130,"o":0.5859,"t":"2026-10-07T16:45:00Z","v":73444,"vw":0.592917},{"c":0.5933,"h":0.5993,"l":0.5859,"n":53,"o":0.5942,"t":"2026-10-07T17:00:00Z","v":5616,"vw":0.590981},{"c":0.5917,"h":0.5976,"l":0.5861,"n":41,"o":0.5933,"t":"2026-10-07T17:15:00Z","v":5884,"vw":0.588063},{"c":0.5873,"h":0.5924,"l":0.586,"n":108,"o":0.5924,"t":"2026-10-07T17:30:00Z","v":40230,"vw":0.587662},{"c":0.5859,"h":0.59,"l":0.5815,"n":151,"o":0.5896,"t":"2026-10-07T17:45:00Z","v":54879,"vw":0.584405},{"c":0.5858,"h":0.5896,"l":0.5822,"n":32,"o":0.5885,"t":"2026-10-07T18:00:00Z","v":21353,"vw":0.585333},{"c":0.5887,"h":0.5888,"l":0.5834,"n":75,"o":0.5857,"t":"2026-10-07T18:15:00Z","v":20701,"vw":0.586595},{"c":0.5866,"h":0.5896,"l":0.5852,"n":32,"o":0.5875,"t":"2026-10-07T18:30:00Z","v":12966,"vw":0.586256},{"c":0.5881,"h":0.5881,"l":0.5853,"n":73,"o":0.5866,"t":"2026-10-07T18:45:00Z","v":15479,"vw":0.586608},{"c":0.5868,"h":0.5899,"l":0.585,"n":46,"o":0.5866,"t":"2026-10-07T19:00:00Z","v":13065,"vw":0.58693},{"c":0.5878,"h":0.5886,"l":0.5868,"n":98,"o":0.5868,"t":"2026-10-07T19:15:00Z","v":20939,"vw":0.587665},{"c":0.5881,"h":0.5894,"l":0.588,"n":67,"o":0.5889,"t":"2026-10-07T19:30:00Z","v":9174,"vw":0.588147},{"c":0.5922,"h":0.5922,"l":0.5852,"n":268,"o":0.5881,"t":"2026-10-07T19:45:00Z","v":59282,"vw":0.588519},{"c":0.594,"h":0.594,"l":0.5861,"n":6,"o":0.5921,"t":"2026-10-07T20:00:00Z","v":4896,"vw":0.591994},{"c":0.582,"h":0.5822,"l":0.582,"n":2,"o":0.5822,"t":"2026-10-07T20:45:00Z","v":3489,"vw":0.582155},{"c":0.5817,"h":0.5936,"l":0.5817,"n":16,"o":0.5936,"t":"2026-10-07T21:15:00Z","v":9556,"vw":0.583146},{"c":0.5838,"h":0.5838,"l":0.58,"n":20,"o":0.581,"t":"2026-10-07T21:30:00Z","v":7711,"vw":0.580394},{"c":0.5811,"h":0.5929,"l":0.5811,"n":3,"o":0.59,"t":"2026-10-07T21:45:00Z","v":1600,"vw":0.584619},{"c":0.589,"h":0.589,"l":0.589,"n":1,"o":0.589,"t":"2026-10-07T23:00:00Z","v":928,"vw":0.589},{"c":0.5801,"h":0.593,"l":0.5801,"n":2,"o":0.593,"t":"2026-10-07T23:30:00Z","v":2100,"vw":0.583171},{"c":0.5825,"h":0.593,"l":0.5825,"n":19,"o":0.5921,"t":"2026-10-08T08:00:00Z","v":2318,"vw":0.589515},{"c":0.5829,"h":0.5829,"l":0.5829,"n":1,"o":0.5829,"t":"2026-10-08T10:00:00Z","v":337,"vw":0.5829},{"c":0.585,"h":0.585,"l":0.585,"n":2,"o":0.585,"t":"2026-10-08T10:30:00Z","v":2160,"vw":0.585},{"c":0.585,"h":0.585,"l":0.585,"n":2,"o":0.585,"t":"2026-10-08T10:45:00Z","v":200,"vw":0.585},{"c":0.592,"h":0.5928,"l":0.585,"n":6,"o":0.5928,"t":"2026-10-08T11:00:00Z","v":1931,"vw":0.589857},{"c":0.585,"h":0.585,"l":0.585,"n":3,"o":0.585,"t":"2026-10-08T11:15:00Z","v":680,"vw":0.585},{"c":0.5878,"h":0.5878,"l":0.5878,"n":1,"o":0.5878,"t":"2026-10-08T11:45:00Z","v":120,"vw":0.5878},{"c":0.583,"h":0.5919,"l":0.583,"n":4,"o":0.5919,"t":"2026-10-08T12:00:00Z","v":1405,"vw":0.589346},{"c":0.583,"h":0.583,"l":0.583,"n":4,"o":0.583,"t":"2026-10-08T12:15:00Z","v":4664,"vw":0.583},{"c":0.5831,"h":0.5831,"l":0.583,"n":2,"o":0.583,"t":"2026-10-08T12:30:00Z","v":3460,"vw":0.583004},{"c":0.5899,"h":0.5899,"l":0.58,"n":26,"o":0.5831,"t":"2026-10-08T13:00:00Z","v":4920,"vw":0.58208},{"c":0.5921,"h":0.5921,"l":0.5906,"n":27,"o":0.5906,"t":"2026-10-08T13:15:00Z","v":24017,"vw":0.591618},{"c":0.5807,"h":0.6,"l":0.5803,"n":122,"o":0.6,"t":"2026-10-08T13:30:00Z","v":94655,"vw":0.595453},{"c":0.5763,"h":0.5874,"l":0.5712,"n":274,"o":0.5808,"t":"2026-10-08T13:45:00Z","v":75773,"vw":0.575659},{"c":0.5772,"h":0.5795,"l":0.5715,"n":178,"o":0.5715,"t":"2026-10-08T14:00:00Z","v":74463,"vw":0.575295},{"c":0.5786,"h":0.5788,"l":0.5765,"n":79,"o":0.5785,"t":"2026-10-08T14:15:00Z","v":12818,"vw":0.577607},{"c":0.572,"h":0.5784,"l":0.572,"n":128,"o":0.5781,"t":"2026-10-08T14:30:00Z","v":34673,"vw":0.575429},{"c":0.57,"h":0.5741,"l":0.57,"n":121,"o":0.5741,"t":"2026-10-08T14:45:00Z","v":27280,"vw":0.571583},{"c":0.5701,"h":0.571,"l":0.57,"n":262,"o":0.5709,"t":"2026-10-08T15:00:00Z","v":93586,"vw":0.570137},{"c":0.57,"h":0.5703,"l":0.57,"n":127,"o":0.5702,"t":"2026-10-08T15:15:00Z","v":38774,"vw":0.570075},{"c":0.5672,"h":0.5702,"l":0.566,"n":314,"o":0.57,"t":"2026-10-08T15:30:00Z","v":193117,"vw":0.568978},{"c":0.5673,"h":0.5677,"l":0.5661,"n":173,"o":0.5671,"t":"2026-10-08T15:45:00Z","v":33360,"vw":0.567215},{"c":0.5667,"h":0.5673,"l":0.5661,"n":106,"o":0.5673,"t":"2026-10-08T16:00:00Z","v":23901,"vw":0.567108},{"c":0.569,"h":0.5738,"l":0.5667,"n":66,"o":0.5667,"t":"2026-10-08T16:15:00Z","v":11512,"vw":0.569731},{"c":0.5673,"h":0.569,"l":0.5667,"n":102,"o":0.5689,"t":"2026-10-08T16:30:00Z","v":5461,"vw":0.568428},{"c":0.5605,"h":0.568,"l":0.5594,"n":277,"o":0.568,"t":"2026-10-08T16:45:00Z","v":104827,"vw":0.562874},{"c":0.5622,"h":0.5639,"l":0.5605,"n":79,"o":0.5623,"t":"2026-10-08T17:00:00Z","v":32536,"vw":0.561959},{"c":0.5606,"h":0.5642,"l":0.5605,"n":72,"o":0.5627,"t":"2026-10-08T17:15:00Z","v":12460,"vw":0.56186},{"c":0.5587,"h":0.5614,"l":0.5571,"n":293,"o":0.5606,"t":"2026-10-08T17:30:00Z","v":96458,"vw":0.560092},{"c":0.5581,"h":0.5634,"l":0.5579,"n":92,"o":0.5587,"t":"2026-10-08T17:45:00Z","v":51704,"vw":0.559565},{"c":0.5618,"h":0.5636,"l":0.5597,"n":98,"o":0.5605,"t":"2026-10-08T18:00:00Z","v":24615,"vw":0.561289},{"c":0.5686,"h":0.5692,"l":0.5614,"n":41,"o":0.5614,"t":"2026-10-08T18:15:00Z","v":9330,"vw":0.563716},{"c":0.5638,"h":0.5692,"l":0.56,"n":55,"o":0.5617,"t":"2026-10-08T18:30:00Z","v":11061,"vw":0.563113},{"c":0.5601,"h":0.566,"l":0.5587,"n":243,"o":0.565,"t":"2026-10-08T18:45:00Z","v":146006,"vw":0.564315},{"c":0.5574,"h":0.5615,"l":0.5573,"n":177,"o":0.5615,"t":"2026-10-08T19:00:00Z","v":34526,"vw":0.559367},{"c":0.5649,"h":0.57,"l":0.5573,"n":179,"o":0.5581,"t":"2026-10-08T19:15:00Z","v":83609,"vw":0.562989},{"c":0.5613,"h":0.5719,"l":0.5605,"n":108,"o":0.5649,"t":"2026-10-08T19:30:00Z","v":46244,"vw":0.565404},{"c":0.5704,"h":0.5704,"l":0.5629,"n":210,"o":0.5629,"t":"2026-10-08T19:45:00Z","v":26247,"vw":0.565483},{"c":0.5662,"h":0.575,"l":0.5605,"n":17,"o":0.566,"t":"2026-10-08T20:00:00Z","v":15108,"vw":0.567338},{"c":0.575,"h":0.575,"l":0.575,"n":3,"o":0.575,"t":"2026-10-08T20:15:00Z","v":4300,"vw":0.575},{"c":0.5675,"h":0.5749,"l":0.5617,"n":16,"o":0.5749,"t":"2026-10-08T20:30:00Z","v":32095,"vw":0.567994},{"c":0.5675,"h":0.5675,"l":0.5675,"n":2,"o":0.5675,"t":"2026-10-08T20:45:00Z","v":1100,"vw":0.5675},{"c":0.575,"h":0.575,"l":0.575,"n":5,"o":0.575,"t":"2026-10-08T21:00:00Z","v":469,"vw":0.575},{"c":0.5635,"h":0.5635,"l":0.5635,"n":2,"o":0.5635,"t":"2026-10-08T21:15:00Z","v":3330,"vw":0.5635},{"c":0.574,"h":0.574,"l":0.574,"n":1,"o":0.574,"t":"2026-10-08T22:30:00Z","v":100,"vw":0.574},{"c":0.5612,"h":0.5612,"l":0.5612,"n":1,"o":0.5612,"t":"2026-10-08T22:45:00Z","v":100,"vw":0.5612},{"c":0.5612,"h":0.5612,"l":0.5612,"n":2,"o":0.5612,"t":"2026-10-08T23:00:00Z","v":1000,"vw":0.5612},{"c":0.5612,"h":0.5612,"l":0.5612,"n":3,"o":0.5612,"t":"2026-10-08T23:15:00Z","v":900,"vw":0.5612},{"c":0.566,"h":0.566,"l":0.566,"n":5,"o":0.566,"t":"2026-10-09T08:00:00Z","v":840,"vw":0.566},{"c":0.5799,"h":0.5799,"l":0.5799,"n":2,"o":0.5799,"t":"2026-10-09T08:30:00Z","v":785,"vw":0.5799},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-09T08:45:00Z","v":200,"vw":0.57},{"c":0.57,"h":0.57,"l":0.57,"n":5,"o":0.57,"t":"2026-10-09T09:00:00Z","v":630,"vw":0.57},{"c":0.5707,"h":0.5707,"l":0.5706,"n":7,"o":0.5706,"t":"2026-10-09T09:15:00Z","v":1047,"vw":0.570628},{"c":0.5707,"h":0.5708,"l":0.5707,"n":4,"o":0.5708,"t":"2026-10-09T10:00:00Z","v":1203,"vw":0.570708},{"c":0.5707,"h":0.5707,"l":0.5707,"n":1,"o":0.5707,"t":"2026-10-09T10:15:00Z","v":500,"vw":0.5707},{"c":0.5665,"h":0.58,"l":0.5665,"n":6,"o":0.5706,"t":"2026-10-09T11:00:00Z","v":1500,"vw":0.575981},{"c":0.5684,"h":0.5684,"l":0.5684,"n":5,"o":0.5684,"t":"2026-10-09T12:15:00Z","v":386,"vw":0.5684},{"c":0.5683,"h":0.5684,"l":0.5683,"n":4,"o":0.5684,"t":"2026-10-09T12:30:00Z","v":533,"vw":0.568322},{"c":0.5684,"h":0.5684,"l":0.5683,"n":9,"o":0.5683,"t":"2026-10-09T12:45:00Z","v":1059,"vw":0.568377},{"c":0.5789,"h":0.5789,"l":0.5789,"n":1,"o":0.5789,"t":"2026-10-09T13:15:00Z","v":130,"vw":0.5789},{"c":0.5547,"h":0.5699,"l":0.5509,"n":335,"o":0.5649,"t":"2026-10-09T13:30:00Z","v":104958,"vw":0.55728},{"c":0.5521,"h":0.5597,"l":0.5501,"n":195,"o":0.554,"t":"2026-10-09T13:45:00Z","v":52870,"vw":0.552601},{"c":0.5588,"h":0.6,"l":0.5202,"n":2460,"o":0.5527,"t":"2026-10-09T14:00:00Z","v":614381,"vw":0.554747},{"c":0.5567,"h":0.5606,"l":0.551,"n":122,"o":0.5584,"t":"2026-10-09T14:15:00Z","v":41532,"vw":0.554841},{"c":0.5583,"h":0.5608,"l":0.5559,"n":72,"o":0.5595,"t":"2026-10-09T14:30:00Z","v":13220,"vw":0.559299},{"c":0.5572,"h":0.5599,"l":0.552,"n":129,"o":0.5599,"t":"2026-10-09T14:45:00Z","v":37817,"vw":0.556557},{"c":0.5559,"h":0.5608,"l":0.5526,"n":60,"o":0.556,"t":"2026-10-09T15:00:00Z","v":9465,"vw":0.557623},{"c":0.5594,"h":0.5627,"l":0.553,"n":99,"o":0.553,"t":"2026-10-09T15:15:00Z","v":51367,"vw":0.5585},{"c":0.5587,"h":0.5594,"l":0.5566,"n":51,"o":0.5594,"t":"2026-10-09T15:30:00Z","v":15359,"vw":0.558543},{"c":0.5574,"h":0.5588,"l":0.5566,"n":95,"o":0.5566,"t":"2026-10-09T15:45:00Z","v":23127,"vw":0.557524},{"c":0.5568,"h":0.5574,"l":0.553,"n":103,"o":0.5574,"t":"2026-10-09T16:00:00Z","v":14565,"vw":0.555105},{"c":0.5545,"h":0.5568,"l":0.5531,"n":50,"o":0.5549,"t":"2026-10-09T16:15:00Z","v":7482,"vw":0.555114},{"c":0.5548,"h":0.5554,"l":0.5537,"n":79,"o":0.5545,"t":"2026-10-09T16:30:00Z","v":7817,"vw":0.554565},{"c":0.5601,"h":0.5653,"l":0.5548,"n":218,"o":0.5548,"t":"2026-10-09T16:45:00Z","v":60316,"vw":0.561117},{"c":0.5577,"h":0.56,"l":0.5555,"n":26,"o":0.5576,"t":"2026-10-09T17:00:00Z","v":6256,"vw":0.55638},{"c":0.5556,"h":0.5598,"l":0.5555,"n":68,"o":0.5555,"t":"2026-10-09T17:15:00Z","v":11596,"vw":0.557018},{"c":0.5554,"h":0.5601,"l":0.555,"n":35,"o":0.5558,"t":"2026-10-09T17:30:00Z","v":7811,"vw":0.556369},{"c":0.5565,"h":0.5585,"l":0.556,"n":33,"o":0.5568,"t":"2026-10-09T17:45:00Z","v":6568,"vw":0.557063},{"c":0.5566,"h":0.5576,"l":0.5555,"n":42,"o":0.5565,"t":"2026-10-09T18:00:00Z","v":15901,"vw":0.556747},{"c":0.553,"h":0.556,"l":0.553,"n":85,"o":0.556,"t":"2026-10-09T18:15:00Z","v":53964,"vw":0.553933},{"c":0.5529,"h":0.5544,"l":0.5509,"n":151,"o":0.553,"t":"2026-10-09T18:30:00Z","v":68385,"vw":0.551812},{"c":0.5545,"h":0.5562,"l":0.5518,"n":99,"o":0.5529,"t":"2026-10-09T18:45:00Z","v":64826,"vw":0.553678},{"c":0.5545,"h":0.5561,"l":0.5544,"n":68,"o":0.556,"t":"2026-10-09T19:00:00Z","v":34257,"vw":0.555476},{"c":0.5545,"h":0.5546,"l":0.5545,"n":91,"o":0.5546,"t":"2026-10-09T19:15:00Z","v":33947,"vw":0.554554},{"c":0.5519,"h":0.5545,"l":0.5518,"n":128,"o":0.5545,"t":"2026-10-09T19:30:00Z","v":59450,"vw":0.553677},{"c":0.55,"h":0.5551,"l":0.55,"n":431,"o":0.5518,"t":"2026-10-09T19:45:00Z","v":85333,"vw":0.55184},{"c":0.55,"h":0.55,"l":0.5441,"n":5,"o":0.55,"t":"2026-10-09T20:00:00Z","v":12329,"vw":0.549904},{"c":0.557,"h":0.557,"l":0.557,"n":1,"o":0.557,"t":"2026-10-09T20:15:00Z","v":300,"vw":0.557},{"c":0.5464,"h":0.5464,"l":0.5464,"n":1,"o":0.5464,"t":"2026-10-09T20:30:00Z","v":500,"vw":0.5464},{"c":0.557,"h":0.557,"l":0.5465,"n":12,"o":0.5489,"t":"2026-10-09T21:00:00Z","v":2402,"vw":0.55013},{"c":0.5572,"h":0.5572,"l":0.5572,"n":4,"o":0.5572,"t":"2026-10-09T21:45:00Z","v":520,"vw":0.5572},{"c":0.5572,"h":0.5572,"l":0.5551,"n":8,"o":0.557,"t":"2026-10-09T22:15:00Z","v":6410,"vw":0.556679},{"c":0.5499,"h":0.5499,"l":0.5499,"n":3,"o":0.5499,"t":"2026-10-09T22:45:00Z","v":400,"vw":0.5499},{"c":0.55,"h":0.55,"l":0.5465,"n":3,"o":0.5465,"t":"2026-10-09T23:00:00Z","v":300,"vw":0.548833},{"c":0.55,"h":0.55,"l":0.55,"n":2,"o":0.55,"t":"2026-10-09T23:45:00Z","v":252,"vw":0.55},{"c":0.55,"h":0.5599,"l":0.55,"n":22,"o":0.5599,"t":"2026-10-12T08:00:00Z","v":18735,"vw":0.556414},{"c":0.5522,"h":0.5522,"l":0.5521,"n":6,"o":0.5521,"t":"2026-10-12T08:15:00Z","v":1442,"vw":0.552157},{"c":0.5522,"h":0.5522,"l":0.5522,"n":2,"o":0.5522,"t":"2026-10-12T08:45:00Z","v":101,"vw":0.5522},{"c":0.5408,"h":0.5522,"l":0.5402,"n":10,"o":0.5522,"t":"2026-10-12T09:00:00Z","v":4500,"vw":0.544536},{"c":0.5403,"h":0.5403,"l":0.5403,"n":1,"o":0.5403,"t":"2026-10-12T09:30:00Z","v":443,"vw":0.5403},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-12T10:00:00Z","v":181,"vw":0.55},{"c":0.5403,"h":0.5419,"l":0.5403,"n":2,"o":0.5419,"t":"2026-10-12T10:15:00Z","v":500,"vw":0.54062},{"c":0.549,"h":0.55,"l":0.549,"n":2,"o":0.55,"t":"2026-10-12T11:15:00Z","v":229,"vw":0.549437},{"c":0.5439,"h":0.5439,"l":0.5436,"n":2,"o":0.5436,"t":"2026-10-12T12:00:00Z","v":608,"vw":0.543649},{"c":0.5511,"h":0.5511,"l":0.5511,"n":1,"o":0.5511,"t":"2026-10-12T12:15:00Z","v":100,"vw":0.5511},{"c":0.5511,"h":0.5511,"l":0.5511,"n":1,"o":0.5511,"t":"2026-10-12T12:45:00Z","v":100,"vw":0.5511},{"c":0.553,"h":0.553,"l":0.5451,"n":2,"o":0.5451,"t":"2026-10-12T13:00:00Z","v":2100,"vw":0.549238},{"c":0.553,"h":0.553,"l":0.5528,"n":15,"o":0.553,"t":"2026-10-12T13:15:00Z","v":5250,"vw":0.552977},{"c":0.5419,"h":0.553,"l":0.5355,"n":259,"o":0.553,"t":"2026-10-12T13:30:00Z","v":134246,"vw":0.541233},{"c":0.5394,"h":0.5421,"l":0.538,"n":105,"o":0.5421,"t":"2026-10-12T13:45:00Z","v":16753,"vw":0.540417},{"c":0.5334,"h":0.5411,"l":0.5331,"n":175,"o":0.5397,"t":"2026-10-12T14:00:00Z","v":52349,"vw":0.53602},{"c":0.5338,"h":0.54,"l":0.532,"n":185,"o":0.5358,"t":"2026-10-12T14:15:00Z","v":64245,"vw":0.535846},{"c":0.5336,"h":0.5352,"l":0.5318,"n":106,"o":0.5352,"t":"2026-10-12T14:30:00Z","v":31015,"vw":0.532996},{"c":0.5347,"h":0.5361,"l":0.5305,"n":106,"o":0.5332,"t":"2026-10-12T14:45:00Z","v":21101,"vw":0.533586},{"c":0.5323,"h":0.5397,"l":0.5309,"n":70,"o":0.5326,"t":"2026-10-12T15:00:00Z","v":17540,"vw":0.535406},{"c":0.531,"h":0.5345,"l":0.5308,"n":74,"o":0.5321,"t":"2026-10-12T15:15:00Z","v":10203,"vw":0.532514},{"c":0.5353,"h":0.5364,"l":0.531,"n":86,"o":0.5331,"t":"2026-10-12T15:30:00Z","v":34685,"vw":0.534415},{"c":0.5323,"h":0.5365,"l":0.5312,"n":66,"o":0.5359,"t":"2026-10-12T15:45:00Z","v":12389,"vw":0.534799},{"c":0.5345,"h":0.5363,"l":0.5323,"n":39,"o":0.5323,"t":"2026-10-12T16:00:00Z","v":13960,"vw":0.534411},{"c":0.5363,"h":0.5363,"l":0.5346,"n":31,"o":0.5346,"t":"2026-10-12T16:15:00Z","v":3924,"vw":0.535563},{"c":0.5345,"h":0.5355,"l":0.5345,"n":67,"o":0.5355,"t":"2026-10-12T16:30:00Z","v":18686,"vw":0.535062},{"c":0.5344,"h":0.5345,"l":0.5324,"n":34,"o":0.5345,"t":"2026-10-12T16:45:00Z","v":7763,"vw":0.533764},{"c":0.5326,"h":0.5354,"l":0.5324,"n":36,"o":0.5339,"t":"2026-10-12T17:00:00Z","v":14990,"vw":0.533109},{"c":0.5341,"h":0.5355,"l":0.5325,"n":31,"o":0.5328,"t":"2026-10-12T17:15:00Z","v":4968,"vw":0.533965},{"c":0.5341,"h":0.5341,"l":0.5324,"n":66,"o":0.5332,"t":"2026-10-12T17:30:00Z","v":11303,"vw":0.533072},{"c":0.534,"h":0.5341,"l":0.5323,"n":28,"o":0.5332,"t":"2026-10-12T17:45:00Z","v":3697,"vw":0.532936},{"c":0.5357,"h":0.5359,"l":0.5323,"n":39,"o":0.5323,"t":"2026-10-12T18:00:00Z","v":27282,"vw":0.533152},{"c":0.5316,"h":0.535,"l":0.5312,"n":60,"o":0.535,"t":"2026-10-12T18:15:00Z","v":12728,"vw":0.531946},{"c":0.53,"h":0.5315,"l":0.53,"n":46,"o":0.5315,"t":"2026-10-12T18:30:00Z","v":16451,"vw":0.531248},{"c":0.5301,"h":0.5309,"l":0.53,"n":95,"o":0.5309,"t":"2026-10-12T18:45:00Z","v":26902,"vw":0.530212},{"c":0.5303,"h":0.5317,"l":0.53,"n":106,"o":0.5308,"t":"2026-10-12T19:00:00Z","v":12839,"vw":0.530542},{"c":0.525,"h":0.5304,"l":0.525,"n":301,"o":0.5303,"t":"2026-10-12T19:15:00Z","v":176989,"vw":0.529132},{"c":0.5254,"h":0.5264,"l":0.525,"n":201,"o":0.5251,"t":"2026-10-12T19:30:00Z","v":37349,"vw":0.525519},{"c":0.5264,"h":0.5291,"l":0.525,"n":155,"o":0.5254,"t":"2026-10-12T19:45:00Z","v":34077,"vw":0.526388},{"c":0.5275,"h":0.5275,"l":0.5275,"n":2,"o":0.5275,"t":"2026-10-12T20:00:00Z","v":2038,"vw":0.5275},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-10-12T20:30:00Z","v":3000,"vw":0.53},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-10-12T21:15:00Z","v":500,"vw":0.53},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-10-12T21:45:00Z","v":100,"vw":0.53},{"c":0.5256,"h":0.5299,"l":0.5256,"n":4,"o":0.5299,"t":"2026-10-12T22:15:00Z","v":2601,"vw":0.527419},{"c":0.5265,"h":0.5265,"l":0.5262,"n":2,"o":0.5262,"t":"2026-10-12T22:45:00Z","v":1921,"vw":0.526344},{"c":0.5295,"h":0.5295,"l":0.5295,"n":2,"o":0.5295,"t":"2026-10-12T23:00:00Z","v":260,"vw":0.5295},{"c":0.5311,"h":0.5311,"l":0.5251,"n":10,"o":0.53,"t":"2026-10-13T08:00:00Z","v":2877,"vw":0.526977},{"c":0.5367,"h":0.5367,"l":0.5367,"n":2,"o":0.5367,"t":"2026-10-13T08:45:00Z","v":320,"vw":0.5367},{"c":0.5367,"h":0.5367,"l":0.5312,"n":4,"o":0.5312,"t":"2026-10-13T09:30:00Z","v":674,"vw":0.53344},{"c":0.5369,"h":0.5369,"l":0.5369,"n":3,"o":0.5369,"t":"2026-10-13T09:45:00Z","v":697,"vw":0.5369},{"c":0.5367,"h":0.5367,"l":0.5367,"n":3,"o":0.5367,"t":"2026-10-13T10:15:00Z","v":320,"vw":0.5367},{"c":0.5312,"h":0.5312,"l":0.5312,"n":10,"o":0.5312,"t":"2026-10-13T10:30:00Z","v":2000,"vw":0.5312},{"c":0.5312,"h":0.5312,"l":0.5312,"n":13,"o":0.5312,"t":"2026-10-13T10:45:00Z","v":2000,"vw":0.5312},{"c":0.5365,"h":0.5365,"l":0.5312,"n":12,"o":0.5312,"t":"2026-10-13T11:00:00Z","v":950,"vw":0.534107},{"c":0.5312,"h":0.5312,"l":0.5312,"n":2,"o":0.5312,"t":"2026-10-13T11:15:00Z","v":7400,"vw":0.5312},{"c":0.5313,"h":0.5315,"l":0.5313,"n":2,"o":0.5315,"t":"2026-10-13T11:45:00Z","v":1335,"vw":0.531375},{"c":0.5367,"h":0.5369,"l":0.5312,"n":11,"o":0.5369,"t":"2026-10-13T12:15:00Z","v":3002,"vw":0.534485},{"c":0.5368,"h":0.5368,"l":0.5367,"n":2,"o":0.5367,"t":"2026-10-13T12:30:00Z","v":1000,"vw":0.536724},{"c":0.5312,"h":0.5352,"l":0.5312,"n":9,"o":0.5352,"t":"2026-10-13T12:45:00Z","v":2246,"vw":0.533122},{"c":0.5311,"h":0.535,"l":0.5311,"n":9,"o":0.5312,"t":"2026-10-13T13:00:00Z","v":4200,"vw":0.532534},{"c":0.5251,"h":0.5353,"l":0.5251,"n":12,"o":0.5311,"t":"2026-10-13T13:15:00Z","v":1417,"vw":0.530208},{"c":0.5227,"h":0.537,"l":0.52,"n":213,"o":0.537,"t":"2026-10-13T13:30:00Z","v":67112,"vw":0.526467},{"c":0.5208,"h":0.5248,"l":0.52,"n":128,"o":0.5245,"t":"2026-10-13T13:45:00Z","v":48822,"vw":0.520986},{"c":0.523,"h":0.5293,"l":0.52,"n":177,"o":0.5207,"t":"2026-10-13T14:00:00Z","v":57064,"vw":0.524514},{"c":0.5302,"h":0.5303,"l":0.5224,"n":65,"o":0.523,"t":"2026-10-13T14:15:00Z","v":30061,"vw":0.525781},{"c":0.5344,"h":0.5352,"l":0.5296,"n":126,"o":0.5302,"t":"2026-10-13T14:30:00Z","v":153762,"vw":0.532022},{"c":0.536,"h":0.5368,"l":0.5336,"n":145,"o":0.534,"t":"2026-10-13T14:45:00Z","v":37960,"vw":0.534754},{"c":0.5359,"h":0.5365,"l":0.5359,"n":18,"o":0.536,"t":"2026-10-13T15:00:00Z","v":1922,"vw":0.536009},{"c":0.5315,"h":0.5357,"l":0.53,"n":150,"o":0.5357,"t":"2026-10-13T15:15:00Z","v":62822,"vw":0.532169},{"c":0.5316,"h":0.5324,"l":0.53,"n":83,"o":0.5313,"t":"2026-10-13T15:30:00Z","v":36372,"vw":0.53145},{"c":0.5318,"h":0.5327,"l":0.5309,"n":41,"o":0.5309,"t":"2026-10-13T15:45:00Z","v":29702,"vw":0.531362},{"c":0.5339,"h":0.534,"l":0.5314,"n":46,"o":0.5324,"t":"2026-10-13T16:00:00Z","v":9663,"vw":0.532606},{"c":0.5385,"h":0.54,"l":0.5333,"n":93,"o":0.534,"t":"2026-10-13T16:15:00Z","v":29193,"vw":0.537094},{"c":0.54,"h":0.54,"l":0.5377,"n":63,"o":0.5394,"t":"2026-10-13T16:30:00Z","v":37986,"vw":0.539367},{"c":0.5431,"h":0.5449,"l":0.5379,"n":68,"o":0.5408,"t":"2026-10-13T16:45:00Z","v":29405,"vw":0.541775},{"c":0.5396,"h":0.5431,"l":0.5396,"n":86,"o":0.5415,"t":"2026-10-13T17:00:00Z","v":12526,"vw":0.5409},{"c":0.5381,"h":0.5396,"l":0.538,"n":82,"o":0.5396,"t":"2026-10-13T17:15:00Z","v":13593,"vw":0.538725},{"c":0.5368,"h":0.539,"l":0.5324,"n":373,"o":0.5381,"t":"2026-10-13T17:30:00Z","v":106820,"vw":0.536475},{"c":0.5365,"h":0.5388,"l":0.5357,"n":64,"o":0.5388,"t":"2026-10-13T17:45:00Z","v":14829,"vw":0.538084},{"c":0.5408,"h":0.5416,"l":0.5358,"n":32,"o":0.5358,"t":"2026-10-13T18:00:00Z","v":13774,"vw":0.538812},{"c":0.5414,"h":0.5423,"l":0.5406,"n":33,"o":0.5406,"t":"2026-10-13T18:15:00Z","v":58402,"vw":0.541018},{"c":0.5409,"h":0.5414,"l":0.5406,"n":46,"o":0.5409,"t":"2026-10-13T18:30:00Z","v":10644,"vw":0.540874},{"c":0.5409,"h":0.5416,"l":0.5406,"n":30,"o":0.5411,"t":"2026-10-13T18:45:00Z","v":4441,"vw":0.54099},{"c":0.5422,"h":0.5423,"l":0.541,"n":17,"o":0.5422,"t":"2026-10-13T19:00:00Z","v":4603,"vw":0.541952},{"c":0.543,"h":0.5445,"l":0.5421,"n":61,"o":0.5422,"t":"2026-10-13T19:15:00Z","v":7601,"vw":0.543234},{"c":0.536,"h":0.543,"l":0.5355,"n":91,"o":0.543,"t":"2026-10-13T19:30:00Z","v":15862,"vw":0.539497},{"c":0.5321,"h":0.5365,"l":0.5277,"n":342,"o":0.536,"t":"2026-10-13T19:45:00Z","v":72504,"vw":0.533099},{"c":0.5268,"h":0.5275,"l":0.5268,"n":3,"o":0.5275,"t":"2026-10-13T20:00:00Z","v":21574,"vw":0.527019},{"c":0.5398,"h":0.54,"l":0.539,"n":11,"o":0.539,"t":"2026-10-13T20:30:00Z","v":6522,"vw":0.539676},{"c":0.5398,"h":0.5398,"l":0.5398,"n":1,"o":0.5398,"t":"2026-10-13T20:45:00Z","v":367,"vw":0.5398},{"c":0.5397,"h":0.5397,"l":0.5397,"n":2,"o":0.5397,"t":"2026-10-13T21:00:00Z","v":7985,"vw":0.5397},{"c":0.5293,"h":0.5293,"l":0.529,"n":3,"o":0.529,"t":"2026-10-13T21:30:00Z","v":3432,"vw":0.529176},{"c":0.5394,"h":0.5394,"l":0.5394,"n":1,"o":0.5394,"t":"2026-10-13T21:45:00Z","v":100,"vw":0.5394},{"c":0.5394,"h":0.5394,"l":0.5394,"n":1,"o":0.5394,"t":"2026-10-13T22:00:00Z","v":300,"vw":0.5394},{"c":0.527,"h":0.5395,"l":0.527,"n":6,"o":0.5395,"t":"2026-10-13T22:30:00Z","v":1532,"vw":0.53731},{"c":0.5288,"h":0.5289,"l":0.527,"n":26,"o":0.5289,"t":"2026-10-13T22:45:00Z","v":10918,"vw":0.528829},{"c":0.529,"h":0.529,"l":0.529,"n":1,"o":0.529,"t":"2026-10-13T23:00:00Z","v":120,"vw":0.529},{"c":0.529,"h":0.529,"l":0.529,"n":1,"o":0.529,"t":"2026-10-13T23:30:00Z","v":100,"vw":0.529},{"c":0.5265,"h":0.5265,"l":0.5265,"n":1,"o":0.5265,"t":"2026-10-13T23:45:00Z","v":3000,"vw":0.5265},{"c":0.54,"h":0.54,"l":0.53,"n":36,"o":0.531,"t":"2026-10-14T08:00:00Z","v":13274,"vw":0.532947},{"c":0.544,"h":0.544,"l":0.544,"n":1,"o":0.544,"t":"2026-10-14T08:15:00Z","v":100,"vw":0.544},{"c":0.54,"h":0.54,"l":0.5378,"n":3,"o":0.5378,"t":"2026-10-14T08:30:00Z","v":1000,"vw":0.53973},{"c":0.531,"h":0.531,"l":0.531,"n":2,"o":0.531,"t":"2026-10-14T08:45:00Z","v":281,"vw":0.531},{"c":0.5301,"h":0.5301,"l":0.53,"n":2,"o":0.53,"t":"2026-10-14T09:00:00Z","v":600,"vw":0.530017},{"c":0.5305,"h":0.5305,"l":0.5305,"n":3,"o":0.5305,"t":"2026-10-14T10:15:00Z","v":111,"vw":0.5305},{"c":0.5372,"h":0.5372,"l":0.5349,"n":4,"o":0.5349,"t":"2026-10-14T11:00:00Z","v":511,"vw":0.535378},{"c":0.5363,"h":0.5363,"l":0.5361,"n":5,"o":0.5361,"t":"2026-10-14T11:30:00Z","v":3425,"vw":0.536125},{"c":0.5349,"h":0.5349,"l":0.5349,"n":1,"o":0.5349,"t":"2026-10-14T12:15:00Z","v":247,"vw":0.5349},{"c":0.5365,"h":0.5365,"l":0.5349,"n":5,"o":0.5349,"t":"2026-10-14T12:30:00Z","v":2596,"vw":0.535517},{"c":0.5305,"h":0.5305,"l":0.5304,"n":3,"o":0.5304,"t":"2026-10-14T12:45:00Z","v":5235,"vw":0.530496},{"c":0.53,"h":0.5303,"l":0.53,"n":50,"o":0.5303,"t":"2026-10-14T13:00:00Z","v":39937,"vw":0.530139},{"c":0.5285,"h":0.53,"l":0.5285,"n":14,"o":0.53,"t":"2026-10-14T13:15:00Z","v":3263,"vw":0.529192},{"c":0.517,"h":0.5277,"l":0.51,"n":334,"o":0.52,"t":"2026-10-14T13:30:00Z","v":181269,"vw":0.515372},{"c":0.5077,"h":0.515,"l":0.5077,"n":137,"o":0.515,"t":"2026-10-14T13:45:00Z","v":60361,"vw":0.511863},{"c":0.5105,"h":0.5109,"l":0.502,"n":274,"o":0.5108,"t":"2026-10-14T14:00:00Z","v":86850,"vw":0.505858},{"c":0.5114,"h":0.5127,"l":0.5103,"n":88,"o":0.511,"t":"2026-10-14T14:15:00Z","v":19822,"vw":0.510986},{"c":0.5247,"h":0.5247,"l":0.512,"n":105,"o":0.5124,"t":"2026-10-14T14:30:00Z","v":33852,"vw":0.516118},{"c":0.5246,"h":0.5329,"l":0.5201,"n":151,"o":0.5275,"t":"2026-10-14T14:45:00Z","v":43064,"vw":0.525877},{"c":0.5205,"h":0.5274,"l":0.52,"n":86,"o":0.5273,"t":"2026-10-14T15:00:00Z","v":9708,"vw":0.52198},{"c":0.5203,"h":0.5211,"l":0.5202,"n":49,"o":0.5205,"t":"2026-10-14T15:15:00Z","v":6513,"vw":0.520567},{"c":0.5163,"h":0.5204,"l":0.5163,"n":109,"o":0.5204,"t":"2026-10-14T15:30:00Z","v":27334,"vw":0.519043},{"c":0.5126,"h":0.5202,"l":0.5125,"n":147,"o":0.5179,"t":"2026-10-14T15:45:00Z","v":63885,"vw":0.516313},{"c":0.5125,"h":0.5177,"l":0.5125,"n":96,"o":0.5156,"t":"2026-10-14T16:00:00Z","v":26305,"vw":0.513549},{"c":0.5105,"h":0.5126,"l":0.51,"n":114,"o":0.5126,"t":"2026-10-14T16:15:00Z","v":25525,"vw":0.512207},{"c":0.5125,"h":0.5125,"l":0.5105,"n":44,"o":0.5105,"t":"2026-10-14T16:30:00Z","v":5249,"vw":0.511162},{"c":0.5126,"h":0.513,"l":0.5115,"n":109,"o":0.5125,"t":"2026-10-14T16:45:00Z","v":27553,"vw":0.512315},{"c":0.5124,"h":0.5131,"l":0.5123,"n":81,"o":0.5127,"t":"2026-10-14T17:00:00Z","v":13405,"vw":0.512581},{"c":0.51,"h":0.5124,"l":0.51,"n":98,"o":0.5124,"t":"2026-10-14T17:15:00Z","v":15384,"vw":0.510667},{"c":0.5101,"h":0.5122,"l":0.51,"n":40,"o":0.5122,"t":"2026-10-14T17:30:00Z","v":5249,"vw":0.510782},{"c":0.5057,"h":0.5101,"l":0.5057,"n":59,"o":0.51,"t":"2026-10-14T17:45:00Z","v":10634,"vw":0.508472},{"c":0.5078,"h":0.5086,"l":0.505,"n":115,"o":0.5057,"t":"2026-10-14T18:00:00Z","v":28619,"vw":0.506326},{"c":0.5037,"h":0.5078,"l":0.5015,"n":141,"o":0.5065,"t":"2026-10-14T18:15:00Z","v":90580,"vw":0.503085},{"c":0.5035,"h":0.5037,"l":0.5025,"n":109,"o":0.5025,"t":"2026-10-14T18:30:00Z","v":25505,"vw":0.503219},{"c":0.5034,"h":0.5037,"l":0.5033,"n":71,"o":0.5034,"t":"2026-10-14T18:45:00Z","v":11786,"vw":0.503408},{"c":0.5039,"h":0.5039,"l":0.5033,"n":115,"o":0.5033,"t":"2026-10-14T19:00:00Z","v":44698,"vw":0.503422},{"c":0.507,"h":0.5075,"l":0.5034,"n":121,"o":0.5034,"t":"2026-10-14T19:15:00Z","v":24505,"vw":0.504883},{"c":0.5039,"h":0.5071,"l":0.5038,"n":186,"o":0.5071,"t":"2026-10-14T19:30:00Z","v":53521,"vw":0.504479},{"c":0.5003,"h":0.5043,"l":0.5003,"n":286,"o":0.5039,"t":"2026-10-14T19:45:00Z","v":91736,"vw":0.502914},{"c":0.5035,"h":0.5035,"l":0.4965,"n":57,"o":0.5,"t":"2026-10-14T20:00:00Z","v":26530,"vw":0.499722},{"c":0.5033,"h":0.5035,"l":0.5,"n":5,"o":0.5,"t":"2026-10-14T20:15:00Z","v":4685,"vw":0.503409},{"c":0.4969,"h":0.497,"l":0.4901,"n":11,"o":0.497,"t":"2026-10-14T20:30:00Z","v":4300,"vw":0.493558},{"c":0.5,"h":0.5035,"l":0.499,"n":12,"o":0.499,"t":"2026-10-14T21:00:00Z","v":1719,"vw":0.501142},{"c":0.5001,"h":0.5001,"l":0.5,"n":8,"o":0.5,"t":"2026-10-14T21:15:00Z","v":1706,"vw":0.500012},{"c":0.5004,"h":0.5004,"l":0.5004,"n":1,"o":0.5004,"t":"2026-10-14T21:30:00Z","v":100,"vw":0.5004},{"c":0.5004,"h":0.5004,"l":0.5004,"n":1,"o":0.5004,"t":"2026-10-14T21:45:00Z","v":199,"vw":0.5004},{"c":0.4998,"h":0.5004,"l":0.4997,"n":7,"o":0.5004,"t":"2026-10-14T22:00:00Z","v":1300,"vw":0.500163},{"c":0.4971,"h":0.499,"l":0.4971,"n":5,"o":0.4989,"t":"2026-10-14T22:15:00Z","v":5000,"vw":0.498194},{"c":0.4971,"h":0.4989,"l":0.497,"n":6,"o":0.497,"t":"2026-10-14T22:30:00Z","v":1737,"vw":0.497815},{"c":0.497,"h":0.4974,"l":0.4955,"n":49,"o":0.4974,"t":"2026-10-14T22:45:00Z","v":23097,"vw":0.496449},{"c":0.4966,"h":0.4971,"l":0.4963,"n":9,"o":0.4963,"t":"2026-10-14T23:00:00Z","v":5390,"vw":0.496717},{"c":0.4968,"h":0.4968,"l":0.4968,"n":2,"o":0.4968,"t":"2026-10-14T23:15:00Z","v":300,"vw":0.4968},{"c":0.5,"h":0.5001,"l":0.5,"n":4,"o":0.5,"t":"2026-10-14T23:45:00Z","v":1768,"vw":0.500032},{"c":0.4951,"h":0.4953,"l":0.4911,"n":33,"o":0.4953,"t":"2026-10-15T08:00:00Z","v":9356,"vw":0.49522},{"c":0.49,"h":0.49,"l":0.4814,"n":7,"o":0.49,"t":"2026-10-15T08:30:00Z","v":4779,"vw":0.486347},{"c":0.494,"h":0.4952,"l":0.4801,"n":7,"o":0.4849,"t":"2026-10-15T08:45:00Z","v":1114,"vw":0.489008},{"c":0.4853,"h":0.4856,"l":0.4801,"n":10,"o":0.4801,"t":"2026-10-15T09:00:00Z","v":14800,"vw":0.480913},{"c":0.4937,"h":0.4937,"l":0.4937,"n":1,"o":0.4937,"t":"2026-10-15T09:15:00Z","v":202,"vw":0.4937},{"c":0.4937,"h":0.4938,"l":0.4937,"n":3,"o":0.4937,"t":"2026-10-15T09:45:00Z","v":913,"vw":0.493722},{"c":0.4701,"h":0.4947,"l":0.4701,"n":48,"o":0.4938,"t":"2026-10-15T10:00:00Z","v":43568,"vw":0.47754},{"c":0.4702,"h":0.4802,"l":0.4702,"n":4,"o":0.4802,"t":"2026-10-15T10:15:00Z","v":842,"vw":0.471477},{"c":0.4897,"h":0.4897,"l":0.4856,"n":9,"o":0.4889,"t":"2026-10-15T11:00:00Z","v":964,"vw":0.488842},{"c":0.4799,"h":0.4854,"l":0.4798,"n":23,"o":0.485,"t":"2026-10-15T11:15:00Z","v":4990,"vw":0.480417},{"c":0.4733,"h":0.4733,"l":0.4733,"n":1,"o":0.4733,"t":"2026-10-15T11:30:00Z","v":1850,"vw":0.4733},{"c":0.4797,"h":0.4797,"l":0.4744,"n":34,"o":0.4759,"t":"2026-10-15T11:45:00Z","v":9928,"vw":0.477921},{"c":0.4797,"h":0.4797,"l":0.4797,"n":1,"o":0.4797,"t":"2026-10-15T12:00:00Z","v":397,"vw":0.4797},{"c":0.4796,"h":0.4797,"l":0.479,"n":9,"o":0.4796,"t":"2026-10-15T12:15:00Z","v":1758,"vw":0.479553},{"c":0.4797,"h":0.4797,"l":0.4797,"n":1,"o":0.4797,"t":"2026-10-15T12:30:00Z","v":151,"vw":0.4797},{"c":0.4796,"h":0.4796,"l":0.4734,"n":13,"o":0.4788,"t":"2026-10-15T12:45:00Z","v":3421,"vw":0.477133},{"c":0.4749,"h":0.4749,"l":0.4733,"n":7,"o":0.4733,"t":"2026-10-15T13:00:00Z","v":5902,"vw":0.474234},{"c":0.4797,"h":0.4797,"l":0.475,"n":17,"o":0.475,"t":"2026-10-15T13:15:00Z","v":11236,"vw":0.478891},{"c":0.48155,"h":0.49,"l":0.4708,"n":413,"o":0.4776,"t":"2026-10-15T13:30:00Z","v":198914,"vw":0.482354},{"c":0.47775,"h":0.4898,"l":0.4753,"n":269,"o":0.4812,"t":"2026-10-15T13:45:00Z","v":97242,"vw":0.479844},{"c":0.4805,"h":0.4812,"l":0.4757,"n":216,"o":0.4758,"t":"2026-10-15T14:00:00Z","v":69191,"vw":0.477961},{"c":0.4842,"h":0.4852,"l":0.48,"n":153,"o":0.4805,"t":"2026-10-15T14:15:00Z","v":40132,"vw":0.482255},{"c":0.4879,"h":0.4879,"l":0.484,"n":110,"o":0.4852,"t":"2026-10-15T14:30:00Z","v":40452,"vw":0.48646},{"c":0.4928,"h":0.4948,"l":0.4853,"n":274,"o":0.4899,"t":"2026-10-15T14:45:00Z","v":93399,"vw":0.489644},{"c":0.5081,"h":0.5081,"l":0.4943,"n":109,"o":0.4947,"t":"2026-10-15T15:00:00Z","v":25277,"vw":0.498453},{"c":0.4971,"h":0.5081,"l":0.4971,"n":86,"o":0.5015,"t":"2026-10-15T15:15:00Z","v":21755,"vw":0.501093},{"c":0.4864,"h":0.4973,"l":0.4854,"n":134,"o":0.4973,"t":"2026-10-15T15:30:00Z","v":21655,"vw":0.490809},{"c":0.484,"h":0.4872,"l":0.4815,"n":151,"o":0.4853,"t":"2026-10-15T15:45:00Z","v":35882,"vw":0.48419},{"c":0.48,"h":0.4848,"l":0.48,"n":141,"o":0.4844,"t":"2026-10-15T16:00:00Z","v":79067,"vw":0.483276},{"c":0.4802,"h":0.4819,"l":0.48,"n":221,"o":0.48075,"t":"2026-10-15T16:15:00Z","v":28874,"vw":0.48065},{"c":0.4818,"h":0.4819,"l":0.4801,"n":196,"o":0.4802,"t":"2026-10-15T16:30:00Z","v":24159,"vw":0.481651},{"c":0.48275,"h":0.4838,"l":0.4817,"n":26,"o":0.4819,"t":"2026-10-15T16:45:00Z","v":4183,"vw":0.483268},{"c":0.4835,"h":0.4838,"l":0.4826,"n":90,"o":0.48275,"t":"2026-10-15T17:00:00Z","v":25968,"vw":0.483207},{"c":0.4829,"h":0.4835,"l":0.4821,"n":52,"o":0.4825,"t":"2026-10-15T17:15:00Z","v":11702,"vw":0.482934},{"c":0.48325,"h":0.4835,"l":0.4827,"n":108,"o":0.4831,"t":"2026-10-15T17:30:00Z","v":9525,"vw":0.483144},{"c":0.4836,"h":0.4836,"l":0.4826,"n":126,"o":0.48325,"t":"2026-10-15T17:45:00Z","v":17481,"vw":0.483143},{"c":0.4834,"h":0.4837,"l":0.4834,"n":116,"o":0.4836,"t":"2026-10-15T18:00:00Z","v":16501,"vw":0.483529},{"c":0.4816,"h":0.4834,"l":0.4816,"n":102,"o":0.4833,"t":"2026-10-15T18:15:00Z","v":21465,"vw":0.482797},{"c":0.4819,"h":0.4824,"l":0.48,"n":36,"o":0.48,"t":"2026-10-15T18:30:00Z","v":7522,"vw":0.482121},{"c":0.4819,"h":0.48299,"l":0.48,"n":265,"o":0.4828,"t":"2026-10-15T18:45:00Z","v":134801,"vw":0.481242},{"c":0.48225,"h":0.483,"l":0.4805,"n":345,"o":0.48115,"t":"2026-10-15T19:00:00Z","v":65314,"vw":0.48119},{"c":0.4841,"h":0.4864,"l":0.4829,"n":132,"o":0.483,"t":"2026-10-15T19:15:00Z","v":21549,"vw":0.484687},{"c":0.4856,"h":0.4864,"l":0.4828,"n":193,"o":0.48405,"t":"2026-10-15T19:30:00Z","v":22949,"vw":0.484247},{"c":0.4888,"h":0.4888,"l":0.48505,"n":435,"o":0.48505,"t":"2026-10-15T19:45:00Z","v":65063,"vw":0.486284},{"c":0.489,"h":0.5015,"l":0.4862,"n":11,"o":0.4867,"t":"2026-10-15T20:00:00Z","v":9982,"vw":0.488119},{"c":0.4902,"h":0.4902,"l":0.4902,"n":1,"o":0.4902,"t":"2026-10-15T20:15:00Z","v":150,"vw":0.4902},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-15T20:30:00Z","v":150,"vw":0.5},{"c":0.4918,"h":0.5,"l":0.4906,"n":9,"o":0.5,"t":"2026-10-15T20:45:00Z","v":1590,"vw":0.494807},{"c":0.4911,"h":0.4918,"l":0.4902,"n":33,"o":0.4915,"t":"2026-10-15T21:00:00Z","v":5410,"vw":0.491321},{"c":0.4919,"h":0.4919,"l":0.4919,"n":1,"o":0.4919,"t":"2026-10-15T21:30:00Z","v":250,"vw":0.4919},{"c":0.4884,"h":0.4905,"l":0.4884,"n":12,"o":0.4905,"t":"2026-10-15T21:45:00Z","v":3000,"vw":0.489459},{"c":0.487,"h":0.4905,"l":0.4868,"n":37,"o":0.4901,"t":"2026-10-15T22:00:00Z","v":11944,"vw":0.48822},{"c":0.4866,"h":0.487,"l":0.4865,"n":23,"o":0.4866,"t":"2026-10-15T22:15:00Z","v":16600,"vw":0.486681},{"c":0.4855,"h":0.4865,"l":0.4855,"n":14,"o":0.4865,"t":"2026-10-15T22:30:00Z","v":8505,"vw":0.486045},{"c":0.4854,"h":0.4854,"l":0.4854,"n":1,"o":0.4854,"t":"2026-10-15T22:45:00Z","v":146,"vw":0.4854},{"c":0.4867,"h":0.4867,"l":0.4861,"n":13,"o":0.4861,"t":"2026-10-15T23:15:00Z","v":5809,"vw":0.486364},{"c":0.4817,"h":0.4817,"l":0.4817,"n":1,"o":0.4817,"t":"2026-10-15T23:30:00Z","v":100,"vw":0.4817},{"c":0.4858,"h":0.4867,"l":0.4858,"n":25,"o":0.4867,"t":"2026-10-16T08:00:00Z","v":10963,"vw":0.486199},{"c":0.4913,"h":0.4938,"l":0.486,"n":4,"o":0.4938,"t":"2026-10-16T08:30:00Z","v":1825,"vw":0.490772},{"c":0.4936,"h":0.4936,"l":0.4913,"n":18,"o":0.4913,"t":"2026-10-16T08:45:00Z","v":11690,"vw":0.492597},{"c":0.4968,"h":0.4968,"l":0.4968,"n":3,"o":0.4968,"t":"2026-10-16T09:15:00Z","v":158,"vw":0.4968},{"c":0.488,"h":0.4913,"l":0.488,"n":10,"o":0.4913,"t":"2026-10-16T09:45:00Z","v":2460,"vw":0.48826},{"c":0.484,"h":0.4866,"l":0.484,"n":8,"o":0.4866,"t":"2026-10-16T10:45:00Z","v":1333,"vw":0.485926},{"c":0.4819,"h":0.4839,"l":0.48,"n":42,"o":0.4839,"t":"2026-10-16T11:00:00Z","v":5245,"vw":0.481379},{"c":0.4839,"h":0.4839,"l":0.4801,"n":2,"o":0.4801,"t":"2026-10-16T11:15:00Z","v":572,"vw":0.481362},{"c":0.4839,"h":0.4839,"l":0.4838,"n":4,"o":0.4838,"t":"2026-10-16T11:30:00Z","v":3241,"vw":0.483877},{"c":0.4875,"h":0.4875,"l":0.4875,"n":1,"o":0.4875,"t":"2026-10-16T11:45:00Z","v":200,"vw":0.4875},{"c":0.4874,"h":0.4875,"l":0.4874,"n":3,"o":0.4875,"t":"2026-10-16T12:00:00Z","v":430,"vw":0.487425},{"c":0.4874,"h":0.4874,"l":0.4874,"n":7,"o":0.4874,"t":"2026-10-16T12:15:00Z","v":232,"vw":0.4874},{"c":0.4846,"h":0.4846,"l":0.4846,"n":3,"o":0.4846,"t":"2026-10-16T12:30:00Z","v":700,"vw":0.4846},{"c":0.4847,"h":0.4873,"l":0.4845,"n":7,"o":0.4845,"t":"2026-10-16T12:45:00Z","v":2115,"vw":0.484714},{"c":0.4869,"h":0.4869,"l":0.4869,"n":1,"o":0.4869,"t":"2026-10-16T13:15:00Z","v":210,"vw":0.4869},{"c":0.4849,"h":0.492,"l":0.4827,"n":93,"o":0.492,"t":"2026-10-16T13:30:00Z","v":50659,"vw":0.487977},{"c":0.4803,"h":0.4826,"l":0.4802,"n":71,"o":0.4826,"t":"2026-10-16T13:45:00Z","v":47167,"vw":0.480954},{"c":0.4834,"h":0.484,"l":0.4811,"n":71,"o":0.4811,"t":"2026-10-16T14:00:00Z","v":7662,"vw":0.483208},{"c":0.4831,"h":0.4839,"l":0.4811,"n":109,"o":0.4839,"t":"2026-10-16T14:15:00Z","v":30783,"vw":0.482796},{"c":0.485,"h":0.4872,"l":0.4833,"n":86,"o":0.4833,"t":"2026-10-16T14:30:00Z","v":15907,"vw":0.484968},{"c":0.48,"h":0.486,"l":0.48,"n":74,"o":0.4834,"t":"2026-10-16T14:45:00Z","v":27909,"vw":0.480631},{"c":0.4762,"h":0.4817,"l":0.4762,"n":121,"o":0.48,"t":"2026-10-16T15:00:00Z","v":24654,"vw":0.479522},{"c":0.4702,"h":0.4775,"l":0.4702,"n":55,"o":0.4762,"t":"2026-10-16T15:15:00Z","v":11745,"vw":0.474129},{"c":0.4733,"h":0.475,"l":0.4709,"n":76,"o":0.4719,"t":"2026-10-16T15:30:00Z","v":30889,"vw":0.47243},{"c":0.4705,"h":0.4739,"l":0.47,"n":110,"o":0.4733,"t":"2026-10-16T15:45:00Z","v":45404,"vw":0.470447},{"c":0.4705,"h":0.471,"l":0.47,"n":66,"o":0.4705,"t":"2026-10-16T16:00:00Z","v":13309,"vw":0.470627},{"c":0.4698,"h":0.4707,"l":0.4698,"n":97,"o":0.4707,"t":"2026-10-16T16:15:00Z","v":42449,"vw":0.470067},{"c":0.4647,"h":0.4698,"l":0.461,"n":50,"o":0.4698,"t":"2026-10-16T16:30:00Z","v":31063,"vw":0.463316},{"c":0.466,"h":0.466,"l":0.461,"n":104,"o":0.4657,"t":"2026-10-16T16:45:00Z","v":38722,"vw":0.462845},{"c":0.4633,"h":0.466,"l":0.46,"n":73,"o":0.466,"t":"2026-10-16T17:00:00Z","v":18158,"vw":0.462923},{"c":0.4644,"h":0.4645,"l":0.4601,"n":115,"o":0.4627,"t":"2026-10-16T17:15:00Z","v":19144,"vw":0.461831},{"c":0.4638,"h":0.4645,"l":0.4623,"n":37,"o":0.4644,"t":"2026-10-16T17:30:00Z","v":18428,"vw":0.463427},{"c":0.4624,"h":0.4637,"l":0.4622,"n":87,"o":0.4635,"t":"2026-10-16T17:45:00Z","v":56474,"vw":0.462481},{"c":0.4612,"h":0.4625,"l":0.4612,"n":75,"o":0.4624,"t":"2026-10-16T18:00:00Z","v":35601,"vw":0.462295},{"c":0.4601,"h":0.4608,"l":0.46,"n":171,"o":0.4605,"t":"2026-10-16T18:15:00Z","v":56004,"vw":0.460299},{"c":0.4601,"h":0.4601,"l":0.46,"n":227,"o":0.46,"t":"2026-10-16T18:30:00Z","v":68759,"vw":0.460022},{"c":0.4602,"h":0.4603,"l":0.46,"n":98,"o":0.4602,"t":"2026-10-16T18:45:00Z","v":32432,"vw":0.46017},{"c":0.46,"h":0.4604,"l":0.46,"n":67,"o":0.4602,"t":"2026-10-16T19:00:00Z","v":12551,"vw":0.460216},{"c":0.4611,"h":0.4618,"l":0.46,"n":114,"o":0.4604,"t":"2026-10-16T19:15:00Z","v":12224,"vw":0.460651},{"c":0.46,"h":0.4621,"l":0.46,"n":59,"o":0.4613,"t":"2026-10-16T19:30:00Z","v":15478,"vw":0.461408},{"c":0.4637,"h":0.4637,"l":0.46,"n":176,"o":0.46,"t":"2026-10-16T19:45:00Z","v":41371,"vw":0.461163},{"c":0.4642,"h":0.4642,"l":0.4603,"n":5,"o":0.4603,"t":"2026-10-16T20:00:00Z","v":13081,"vw":0.460658},{"c":0.4645,"h":0.4645,"l":0.464,"n":6,"o":0.464,"t":"2026-10-16T20:15:00Z","v":730,"vw":0.464243},{"c":0.467,"h":0.467,"l":0.467,"n":1,"o":0.467,"t":"2026-10-16T20:45:00Z","v":209,"vw":0.467},{"c":0.467,"h":0.467,"l":0.467,"n":2,"o":0.467,"t":"2026-10-16T21:00:00Z","v":300,"vw":0.467},{"c":0.461,"h":0.467,"l":0.461,"n":8,"o":0.467,"t":"2026-10-16T21:15:00Z","v":1957,"vw":0.46394},{"c":0.4669,"h":0.4669,"l":0.4669,"n":1,"o":0.4669,"t":"2026-10-16T21:45:00Z","v":1035,"vw":0.4669},{"c":0.4605,"h":0.4605,"l":0.4605,"n":1,"o":0.4605,"t":"2026-10-16T22:00:00Z","v":1250,"vw":0.4605},{"c":0.4642,"h":0.4669,"l":0.4641,"n":4,"o":0.4669,"t":"2026-10-16T22:30:00Z","v":399,"vw":0.464929},{"c":0.4646,"h":0.4646,"l":0.4646,"n":1,"o":0.4646,"t":"2026-10-16T22:45:00Z","v":100,"vw":0.4646},{"c":0.4641,"h":0.4647,"l":0.4641,"n":8,"o":0.4646,"t":"2026-10-16T23:00:00Z","v":2601,"vw":0.4646},{"c":0.4646,"h":0.4646,"l":0.4646,"n":2,"o":0.4646,"t":"2026-10-16T23:15:00Z","v":1200,"vw":0.4646},{"c":0.464,"h":0.464,"l":0.4636,"n":4,"o":0.4636,"t":"2026-10-16T23:45:00Z","v":370,"vw":0.46375},{"c":0.4645,"h":0.4755,"l":0.4645,"n":21,"o":0.4755,"t":"2026-10-19T08:00:00Z","v":2683,"vw":0.467702},{"c":0.47,"h":0.47,"l":0.47,"n":2,"o":0.47,"t":"2026-10-19T08:15:00Z","v":102,"vw":0.47},{"c":0.4646,"h":0.4653,"l":0.4646,"n":4,"o":0.4653,"t":"2026-10-19T08:30:00Z","v":2159,"vw":0.464792},{"c":0.4646,"h":0.466,"l":0.4646,"n":6,"o":0.466,"t":"2026-10-19T09:00:00Z","v":2258,"vw":0.464685},{"c":0.469,"h":0.469,"l":0.469,"n":5,"o":0.469,"t":"2026-10-19T10:15:00Z","v":500,"vw":0.469},{"c":0.4687,"h":0.4687,"l":0.467,"n":4,"o":0.467,"t":"2026-10-19T10:30:00Z","v":2401,"vw":0.468063},{"c":0.4687,"h":0.4687,"l":0.4687,"n":3,"o":0.4687,"t":"2026-10-19T10:45:00Z","v":4424,"vw":0.4687},{"c":0.4692,"h":0.4692,"l":0.4692,"n":3,"o":0.4692,"t":"2026-10-19T11:00:00Z","v":10588,"vw":0.4692},{"c":0.4691,"h":0.4691,"l":0.4691,"n":1,"o":0.4691,"t":"2026-10-19T11:30:00Z","v":100,"vw":0.4691},{"c":0.4655,"h":0.4691,"l":0.4655,"n":5,"o":0.4691,"t":"2026-10-19T11:45:00Z","v":4951,"vw":0.468567},{"c":0.4656,"h":0.496,"l":0.4654,"n":14,"o":0.4654,"t":"2026-10-19T12:00:00Z","v":9215,"vw":0.467336},{"c":0.4658,"h":0.4749,"l":0.4658,"n":4,"o":0.4749,"t":"2026-10-19T12:30:00Z","v":2194,"vw":0.4723},{"c":0.4658,"h":0.466,"l":0.4658,"n":8,"o":0.466,"t":"2026-10-19T12:45:00Z","v":1315,"vw":0.465949},{"c":0.4661,"h":0.4661,"l":0.4656,"n":10,"o":0.4656,"t":"2026-10-19T13:00:00Z","v":1485,"vw":0.465965},{"c":0.466,"h":0.466,"l":0.466,"n":3,"o":0.466,"t":"2026-10-19T13:15:00Z","v":300,"vw":0.466},{"c":0.4723,"h":0.4778,"l":0.4656,"n":187,"o":0.466,"t":"2026-10-19T13:30:00Z","v":78787,"vw":0.469009},{"c":0.4697,"h":0.4737,"l":0.4657,"n":39,"o":0.47,"t":"2026-10-19T13:45:00Z","v":11988,"vw":0.470608},{"c":0.4656,"h":0.4708,"l":0.4656,"n":102,"o":0.4708,"t":"2026-10-19T14:00:00Z","v":17466,"vw":0.467079},{"c":0.4672,"h":0.4688,"l":0.4656,"n":42,"o":0.4661,"t":"2026-10-19T14:15:00Z","v":12816,"vw":0.466168},{"c":0.4692,"h":0.4692,"l":0.4656,"n":59,"o":0.4672,"t":"2026-10-19T14:30:00Z","v":8064,"vw":0.468073},{"c":0.472,"h":0.4741,"l":0.466,"n":297,"o":0.4692,"t":"2026-10-19T14:45:00Z","v":60813,"vw":0.469314},{"c":0.4731,"h":0.476,"l":0.472,"n":82,"o":0.472,"t":"2026-10-19T15:00:00Z","v":12913,"vw":0.474758},{"c":0.4779,"h":0.4779,"l":0.471,"n":83,"o":0.4731,"t":"2026-10-19T15:15:00Z","v":38634,"vw":0.473312},{"c":0.476,"h":0.4798,"l":0.4759,"n":59,"o":0.4779,"t":"2026-10-19T15:30:00Z","v":9924,"vw":0.477443},{"c":0.4748,"h":0.4763,"l":0.4748,"n":70,"o":0.4763,"t":"2026-10-19T15:45:00Z","v":77212,"vw":0.475385},{"c":0.4782,"h":0.4782,"l":0.4729,"n":125,"o":0.4747,"t":"2026-10-19T16:00:00Z","v":52846,"vw":0.474202},{"c":0.4748,"h":0.4766,"l":0.4731,"n":59,"o":0.4752,"t":"2026-10-19T16:15:00Z","v":22618,"vw":0.474388},{"c":0.47,"h":0.4748,"l":0.47,"n":59,"o":0.4747,"t":"2026-10-19T16:30:00Z","v":15492,"vw":0.470952},{"c":0.4691,"h":0.47,"l":0.4691,"n":74,"o":0.47,"t":"2026-10-19T16:45:00Z","v":44254,"vw":0.469925},{"c":0.4691,"h":0.4698,"l":0.4686,"n":47,"o":0.4691,"t":"2026-10-19T17:00:00Z","v":14020,"vw":0.469074},{"c":0.4692,"h":0.4696,"l":0.4691,"n":53,"o":0.4692,"t":"2026-10-19T17:15:00Z","v":7084,"vw":0.469461},{"c":0.4695,"h":0.4699,"l":0.4684,"n":61,"o":0.4692,"t":"2026-10-19T17:30:00Z","v":7552,"vw":0.46911},{"c":0.4698,"h":0.4698,"l":0.4682,"n":51,"o":0.4691,"t":"2026-10-19T17:45:00Z","v":3208,"vw":0.468923},{"c":0.4678,"h":0.4698,"l":0.4658,"n":85,"o":0.4689,"t":"2026-10-19T18:00:00Z","v":29749,"vw":0.466379},{"c":0.4698,"h":0.4698,"l":0.4656,"n":46,"o":0.4664,"t":"2026-10-19T18:15:00Z","v":12864,"vw":0.467273},{"c":0.466,"h":0.4698,"l":0.4656,"n":35,"o":0.4698,"t":"2026-10-19T18:30:00Z","v":11219,"vw":0.466413},{"c":0.4681,"h":0.4698,"l":0.4678,"n":44,"o":0.4696,"t":"2026-10-19T18:45:00Z","v":10830,"vw":0.469358},{"c":0.4705,"h":0.4716,"l":0.4687,"n":50,"o":0.4687,"t":"2026-10-19T19:00:00Z","v":6228,"vw":0.470099},{"c":0.4727,"h":0.4764,"l":0.4704,"n":82,"o":0.4704,"t":"2026-10-19T19:15:00Z","v":32156,"vw":0.472867},{"c":0.4746,"h":0.476,"l":0.4732,"n":38,"o":0.4756,"t":"2026-10-19T19:30:00Z","v":4687,"vw":0.474985},{"c":0.4743,"h":0.476,"l":0.47,"n":185,"o":0.4746,"t":"2026-10-19T19:45:00Z","v":28292,"vw":0.475027},{"c":0.4748,"h":0.4748,"l":0.4656,"n":3,"o":0.473,"t":"2026-10-19T20:00:00Z","v":4166,"vw":0.469491},{"c":0.4749,"h":0.4749,"l":0.4749,"n":1,"o":0.4749,"t":"2026-10-19T20:15:00Z","v":100,"vw":0.4749},{"c":0.48,"h":0.48,"l":0.4748,"n":10,"o":0.4748,"t":"2026-10-19T20:30:00Z","v":2971,"vw":0.477813},{"c":0.4799,"h":0.4799,"l":0.4673,"n":2,"o":0.4673,"t":"2026-10-19T21:30:00Z","v":528,"vw":0.470355},{"c":0.47,"h":0.47,"l":0.47,"n":2,"o":0.47,"t":"2026-10-19T21:45:00Z","v":1010,"vw":0.47},{"c":0.4798,"h":0.4798,"l":0.4784,"n":7,"o":0.4787,"t":"2026-10-19T23:15:00Z","v":1000,"vw":0.478713},{"c":0.4728,"h":0.4728,"l":0.4716,"n":31,"o":0.4716,"t":"2026-10-20T08:00:00Z","v":1929,"vw":0.472671},{"c":0.4666,"h":0.4666,"l":0.4666,"n":1,"o":0.4666,"t":"2026-10-20T08:45:00Z","v":5000,"vw":0.4666},{"c":0.4666,"h":0.4666,"l":0.4666,"n":1,"o":0.4666,"t":"2026-10-20T09:30:00Z","v":320,"vw":0.4666},{"c":0.47,"h":0.47,"l":0.47,"n":1,"o":0.47,"t":"2026-10-20T10:45:00Z","v":200,"vw":0.47},{"c":0.471,"h":0.471,"l":0.471,"n":1,"o":0.471,"t":"2026-10-20T11:15:00Z","v":165,"vw":0.471},{"c":0.4601,"h":0.47,"l":0.4601,"n":12,"o":0.47,"t":"2026-10-20T11:45:00Z","v":941,"vw":0.463408},{"c":0.4616,"h":0.4616,"l":0.4616,"n":2,"o":0.4616,"t":"2026-10-20T12:15:00Z","v":2401,"vw":0.4616},{"c":0.47,"h":0.47,"l":0.4622,"n":35,"o":0.4622,"t":"2026-10-20T13:00:00Z","v":24100,"vw":0.469763},{"c":0.4711,"h":0.4711,"l":0.4701,"n":3,"o":0.4701,"t":"2026-10-20T13:15:00Z","v":500,"vw":0.4707},{"c":0.4556,"h":0.4705,"l":0.4554,"n":170,"o":0.46,"t":"2026-10-20T13:30:00Z","v":71880,"vw":0.460471},{"c":0.4572,"h":0.4599,"l":0.4544,"n":122,"o":0.4557,"t":"2026-10-20T13:45:00Z","v":48904,"vw":0.456846},{"c":0.4611,"h":0.4669,"l":0.4559,"n":105,"o":0.4571,"t":"2026-10-20T14:00:00Z","v":32835,"vw":0.462747},{"c":0.48,"h":0.48,"l":0.4558,"n":143,"o":0.4611,"t":"2026-10-20T14:15:00Z","v":42219,"vw":0.466228},{"c":0.4719,"h":0.48,"l":0.4719,"n":68,"o":0.4764,"t":"2026-10-20T14:30:00Z","v":36657,"vw":0.474393},{"c":0.4719,"h":0.4745,"l":0.4714,"n":53,"o":0.4719,"t":"2026-10-20T14:45:00Z","v":14404,"vw":0.473989},{"c":0.4605,"h":0.4745,"l":0.4605,"n":79,"o":0.4727,"t":"2026-10-20T15:00:00Z","v":11970,"vw":0.469728},{"c":0.46,"h":0.4673,"l":0.46,"n":33,"o":0.4605,"t":"2026-10-20T15:15:00Z","v":3174,"vw":0.463209},{"c":0.464,"h":0.4655,"l":0.4609,"n":76,"o":0.461,"t":"2026-10-20T15:30:00Z","v":28240,"vw":0.461152},{"c":0.4634,"h":0.4652,"l":0.4614,"n":104,"o":0.4638,"t":"2026-10-20T15:45:00Z","v":18997,"vw":0.463802},{"c":0.4617,"h":0.4635,"l":0.4601,"n":40,"o":0.4625,"t":"2026-10-20T16:00:00Z","v":3093,"vw":0.462021},{"c":0.46,"h":0.4635,"l":0.4599,"n":49,"o":0.4617,"t":"2026-10-20T16:15:00Z","v":6632,"vw":0.460312},{"c":0.4608,"h":0.4634,"l":0.4608,"n":35,"o":0.4634,"t":"2026-10-20T16:30:00Z","v":4441,"vw":0.461788},{"c":0.4614,"h":0.4616,"l":0.4609,"n":37,"o":0.4609,"t":"2026-10-20T16:45:00Z","v":9519,"vw":0.46153},{"c":0.4624,"h":0.4633,"l":0.4615,"n":55,"o":0.4615,"t":"2026-10-20T17:00:00Z","v":7072,"vw":0.462065},{"c":0.4645,"h":0.4645,"l":0.462,"n":96,"o":0.462,"t":"2026-10-20T17:15:00Z","v":17320,"vw":0.463586},{"c":0.4664,"h":0.4671,"l":0.4644,"n":63,"o":0.4644,"t":"2026-10-20T17:30:00Z","v":14192,"vw":0.466608},{"c":0.4664,"h":0.4664,"l":0.465,"n":74,"o":0.4662,"t":"2026-10-20T17:45:00Z","v":29160,"vw":0.466158},{"c":0.4664,"h":0.4674,"l":0.4657,"n":68,"o":0.4657,"t":"2026-10-20T18:00:00Z","v":3925,"vw":0.466453},{"c":0.4653,"h":0.4678,"l":0.4617,"n":190,"o":0.4664,"t":"2026-10-20T18:15:00Z","v":76443,"vw":0.463796},{"c":0.4621,"h":0.4643,"l":0.4618,"n":158,"o":0.4634,"t":"2026-10-20T18:30:00Z","v":21450,"vw":0.463279},{"c":0.4614,"h":0.465,"l":0.4613,"n":105,"o":0.4626,"t":"2026-10-20T18:45:00Z","v":50102,"vw":0.462327},{"c":0.4628,"h":0.4647,"l":0.4614,"n":82,"o":0.4614,"t":"2026-10-20T19:00:00Z","v":28445,"vw":0.4638},{"c":0.4626,"h":0.4634,"l":0.4626,"n":58,"o":0.4628,"t":"2026-10-20T19:15:00Z","v":8997,"vw":0.463115},{"c":0.4634,"h":0.465,"l":0.4628,"n":61,"o":0.4628,"t":"2026-10-20T19:30:00Z","v":6526,"vw":0.463808},{"c":0.4651,"h":0.4657,"l":0.4634,"n":125,"o":0.4637,"t":"2026-10-20T19:45:00Z","v":18241,"vw":0.465069},{"c":0.4655,"h":0.4655,"l":0.4648,"n":3,"o":0.4648,"t":"2026-10-20T20:00:00Z","v":5086,"vw":0.464814},{"c":0.4655,"h":0.4655,"l":0.4625,"n":7,"o":0.4655,"t":"2026-10-20T20:30:00Z","v":5724,"vw":0.463339},{"c":0.4655,"h":0.4655,"l":0.4655,"n":1,"o":0.4655,"t":"2026-10-20T20:45:00Z","v":232,"vw":0.4655},{"c":0.4745,"h":0.4745,"l":0.4745,"n":1,"o":0.4745,"t":"2026-10-20T21:15:00Z","v":2000,"vw":0.4745},{"c":0.4665,"h":0.4666,"l":0.4665,"n":2,"o":0.4666,"t":"2026-10-20T22:30:00Z","v":500,"vw":0.46654},{"c":0.4639,"h":0.4751,"l":0.463,"n":31,"o":0.4648,"t":"2026-10-21T08:00:00Z","v":3997,"vw":0.466641},{"c":0.4654,"h":0.4656,"l":0.4649,"n":6,"o":0.4649,"t":"2026-10-21T08:15:00Z","v":1523,"vw":0.465138},{"c":0.4651,"h":0.4669,"l":0.4651,"n":4,"o":0.4669,"t":"2026-10-21T08:45:00Z","v":1205,"vw":0.466395},{"c":0.4669,"h":0.4669,"l":0.4651,"n":5,"o":0.4654,"t":"2026-10-21T09:30:00Z","v":1160,"vw":0.465591},{"c":0.4669,"h":0.4669,"l":0.4669,"n":1,"o":0.4669,"t":"2026-10-21T09:45:00Z","v":856,"vw":0.4669},{"c":0.4669,"h":0.4669,"l":0.4669,"n":1,"o":0.4669,"t":"2026-10-21T10:15:00Z","v":231,"vw":0.4669},{"c":0.4651,"h":0.4651,"l":0.4651,"n":2,"o":0.4651,"t":"2026-10-21T11:00:00Z","v":300,"vw":0.4651},{"c":0.4762,"h":0.4762,"l":0.4669,"n":11,"o":0.4669,"t":"2026-10-21T12:30:00Z","v":2198,"vw":0.474817},{"c":0.4797,"h":0.4797,"l":0.4758,"n":10,"o":0.4758,"t":"2026-10-21T12:45:00Z","v":1653,"vw":0.477429},{"c":0.4796,"h":0.4796,"l":0.4702,"n":7,"o":0.4702,"t":"2026-10-21T13:00:00Z","v":1303,"vw":0.474248},{"c":0.473,"h":0.4779,"l":0.4703,"n":52,"o":0.4703,"t":"2026-10-21T13:30:00Z","v":48418,"vw":0.474157},{"c":0.4702,"h":0.4775,"l":0.44,"n":1125,"o":0.474,"t":"2026-10-21T13:45:00Z","v":227994,"vw":0.458922},{"c":0.459,"h":0.4768,"l":0.456,"n":96,"o":0.4701,"t":"2026-10-21T14:00:00Z","v":25286,"vw":0.465152},{"c":0.4715,"h":0.4715,"l":0.4586,"n":95,"o":0.465,"t":"2026-10-21T14:15:00Z","v":49989,"vw":0.467106},{"c":0.4701,"h":0.4757,"l":0.47,"n":85,"o":0.4724,"t":"2026-10-21T14:30:00Z","v":39959,"vw":0.470721},{"c":0.4739,"h":0.478,"l":0.47,"n":54,"o":0.47,"t":"2026-10-21T14:45:00Z","v":10958,"vw":0.471042},{"c":0.4701,"h":0.4779,"l":0.4701,"n":28,"o":0.4739,"t":"2026-10-21T15:00:00Z","v":9525,"vw":0.476143},{"c":0.4728,"h":0.4759,"l":0.4701,"n":22,"o":0.4739,"t":"2026-10-21T15:15:00Z","v":5168,"vw":0.472951},{"c":0.4754,"h":0.4754,"l":0.4701,"n":49,"o":0.4701,"t":"2026-10-21T15:30:00Z","v":3825,"vw":0.472237},{"c":0.47,"h":0.4744,"l":0.47,"n":52,"o":0.4702,"t":"2026-10-21T15:45:00Z","v":24262,"vw":0.470353},{"c":0.4661,"h":0.47,"l":0.4651,"n":95,"o":0.47,"t":"2026-10-21T16:00:00Z","v":20265,"vw":0.467785},{"c":0.4635,"h":0.4666,"l":0.4635,"n":25,"o":0.4661,"t":"2026-10-21T16:15:00Z","v":6341,"vw":0.465098},{"c":0.469,"h":0.4691,"l":0.4625,"n":45,"o":0.4635,"t":"2026-10-21T16:30:00Z","v":14631,"vw":0.463563},{"c":0.4688,"h":0.4688,"l":0.4628,"n":5,"o":0.4659,"t":"2026-10-21T16:45:00Z","v":854,"vw":0.465806},{"c":0.4659,"h":0.4687,"l":0.4632,"n":11,"o":0.4686,"t":"2026-10-21T17:00:00Z","v":1978,"vw":0.466189},{"c":0.4638,"h":0.4659,"l":0.463,"n":62,"o":0.4659,"t":"2026-10-21T17:15:00Z","v":11126,"vw":0.463583},{"c":0.4638,"h":0.4646,"l":0.463,"n":32,"o":0.4631,"t":"2026-10-21T17:30:00Z","v":10061,"vw":0.463874},{"c":0.4653,"h":0.4655,"l":0.4629,"n":44,"o":0.4638,"t":"2026-10-21T17:45:00Z","v":4697,"vw":0.464104},{"c":0.4662,"h":0.4689,"l":0.4627,"n":249,"o":0.4659,"t":"2026-10-21T18:00:00Z","v":41508,"vw":0.465482},{"c":0.4688,"h":0.4688,"l":0.468,"n":3,"o":0.468,"t":"2026-10-21T18:15:00Z","v":3200,"vw":0.46805},{"c":0.4688,"h":0.4688,"l":0.4656,"n":59,"o":0.4687,"t":"2026-10-21T18:30:00Z","v":10682,"vw":0.467884},{"c":0.4646,"h":0.4682,"l":0.4646,"n":82,"o":0.4677,"t":"2026-10-21T18:45:00Z","v":31738,"vw":0.467281},{"c":0.4623,"h":0.4636,"l":0.4623,"n":34,"o":0.4636,"t":"2026-10-21T19:00:00Z","v":27028,"vw":0.463428},{"c":0.4686,"h":0.4689,"l":0.4626,"n":91,"o":0.4627,"t":"2026-10-21T19:15:00Z","v":73216,"vw":0.46476},{"c":0.4671,"h":0.4673,"l":0.4662,"n":35,"o":0.4663,"t":"2026-10-21T19:30:00Z","v":6454,"vw":0.46666},{"c":0.4673,"h":0.4689,"l":0.467,"n":64,"o":0.4687,"t":"2026-10-21T19:45:00Z","v":8786,"vw":0.468102},{"c":0.4671,"h":0.4671,"l":0.4671,"n":2,"o":0.4671,"t":"2026-10-21T20:00:00Z","v":384,"vw":0.4671},{"c":0.467,"h":0.4687,"l":0.467,"n":2,"o":0.4687,"t":"2026-10-21T20:30:00Z","v":274,"vw":0.46762},{"c":0.469,"h":0.469,"l":0.469,"n":1,"o":0.469,"t":"2026-10-21T21:00:00Z","v":100,"vw":0.469},{"c":0.4689,"h":0.4689,"l":0.4689,"n":1,"o":0.4689,"t":"2026-10-21T21:15:00Z","v":156,"vw":0.4689},{"c":0.469,"h":0.469,"l":0.4669,"n":4,"o":0.4669,"t":"2026-10-21T22:30:00Z","v":800,"vw":0.467188},{"c":0.4765,"h":0.4765,"l":0.4765,"n":1,"o":0.4765,"t":"2026-10-21T23:30:00Z","v":270,"vw":0.4765},{"c":0.4699,"h":0.4699,"l":0.467,"n":11,"o":0.4699,"t":"2026-10-22T08:00:00Z","v":1805,"vw":0.469719},{"c":0.466,"h":0.466,"l":0.466,"n":1,"o":0.466,"t":"2026-10-22T08:15:00Z","v":117,"vw":0.466},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-22T10:15:00Z","v":100,"vw":0.46},{"c":0.467,"h":0.467,"l":0.467,"n":1,"o":0.467,"t":"2026-10-22T11:00:00Z","v":460,"vw":0.467},{"c":0.466,"h":0.466,"l":0.466,"n":4,"o":0.466,"t":"2026-10-22T11:15:00Z","v":550,"vw":0.466},{"c":0.4601,"h":0.4601,"l":0.4601,"n":1,"o":0.4601,"t":"2026-10-22T11:30:00Z","v":166,"vw":0.4601},{"c":0.46,"h":0.46,"l":0.46,"n":6,"o":0.46,"t":"2026-10-22T12:00:00Z","v":1973,"vw":0.46},{"c":0.4565,"h":0.4565,"l":0.4565,"n":1,"o":0.4565,"t":"2026-10-22T12:15:00Z","v":219,"vw":0.4565},{"c":0.4565,"h":0.4565,"l":0.4565,"n":1,"o":0.4565,"t":"2026-10-22T12:30:00Z","v":557,"vw":0.4565},{"c":0.4566,"h":0.4566,"l":0.4566,"n":1,"o":0.4566,"t":"2026-10-22T13:00:00Z","v":200,"vw":0.4566},{"c":0.46,"h":0.46,"l":0.46,"n":3,"o":0.46,"t":"2026-10-22T13:15:00Z","v":4173,"vw":0.46},{"c":0.4538,"h":0.466,"l":0.453,"n":94,"o":0.466,"t":"2026-10-22T13:30:00Z","v":14419,"vw":0.458873},{"c":0.4545,"h":0.4576,"l":0.4531,"n":87,"o":0.4565,"t":"2026-10-22T13:45:00Z","v":22041,"vw":0.455189},{"c":0.454,"h":0.4577,"l":0.454,"n":54,"o":0.4558,"t":"2026-10-22T14:00:00Z","v":13501,"vw":0.455368},{"c":0.45,"h":0.4531,"l":0.45,"n":233,"o":0.4531,"t":"2026-10-22T14:15:00Z","v":46376,"vw":0.451788},{"c":0.4514,"h":0.4527,"l":0.45,"n":93,"o":0.45,"t":"2026-10-22T14:30:00Z","v":32989,"vw":0.45157},{"c":0.4457,"h":0.4515,"l":0.445,"n":193,"o":0.4515,"t":"2026-10-22T14:45:00Z","v":92874,"vw":0.449589},{"c":0.4433,"h":0.4457,"l":0.44,"n":163,"o":0.4454,"t":"2026-10-22T15:00:00Z","v":83878,"vw":0.442116},{"c":0.4474,"h":0.45,"l":0.4417,"n":48,"o":0.4417,"t":"2026-10-22T15:15:00Z","v":9537,"vw":0.447638},{"c":0.4424,"h":0.4499,"l":0.4424,"n":42,"o":0.445,"t":"2026-10-22T15:30:00Z","v":24798,"vw":0.445544},{"c":0.4416,"h":0.4438,"l":0.4415,"n":29,"o":0.4424,"t":"2026-10-22T15:45:00Z","v":14493,"vw":0.441674},{"c":0.4403,"h":0.4436,"l":0.4402,"n":53,"o":0.4436,"t":"2026-10-22T16:00:00Z","v":6325,"vw":0.442119},{"c":0.4401,"h":0.4436,"l":0.4401,"n":53,"o":0.4403,"t":"2026-10-22T16:15:00Z","v":13801,"vw":0.441817},{"c":0.4427,"h":0.445,"l":0.44,"n":210,"o":0.44,"t":"2026-10-22T16:30:00Z","v":43815,"vw":0.442896},{"c":0.44,"h":0.445,"l":0.44,"n":28,"o":0.4427,"t":"2026-10-22T16:45:00Z","v":5214,"vw":0.443516},{"c":0.44,"h":0.4445,"l":0.44,"n":65,"o":0.44,"t":"2026-10-22T17:00:00Z","v":33943,"vw":0.440549},{"c":0.4447,"h":0.445,"l":0.4381,"n":133,"o":0.44,"t":"2026-10-22T17:15:00Z","v":30414,"vw":0.44252},{"c":0.4413,"h":0.4483,"l":0.4413,"n":35,"o":0.4414,"t":"2026-10-22T17:30:00Z","v":3647,"vw":0.443511},{"c":0.438,"h":0.4414,"l":0.438,"n":58,"o":0.4414,"t":"2026-10-22T17:45:00Z","v":65723,"vw":0.438397},{"c":0.4367,"h":0.4392,"l":0.4356,"n":119,"o":0.438,"t":"2026-10-22T18:00:00Z","v":22876,"vw":0.436794},{"c":0.435,"h":0.4372,"l":0.435,"n":56,"o":0.436,"t":"2026-10-22T18:15:00Z","v":16508,"vw":0.436822},{"c":0.4351,"h":0.4372,"l":0.433,"n":55,"o":0.435,"t":"2026-10-22T18:30:00Z","v":6448,"vw":0.435428},{"c":0.433,"h":0.4371,"l":0.433,"n":56,"o":0.4351,"t":"2026-10-22T18:45:00Z","v":8535,"vw":0.433806},{"c":0.4341,"h":0.4371,"l":0.4325,"n":114,"o":0.4351,"t":"2026-10-22T19:00:00Z","v":13373,"vw":0.434017},{"c":0.4368,"h":0.4372,"l":0.4331,"n":99,"o":0.4368,"t":"2026-10-22T19:15:00Z","v":31758,"vw":0.436006},{"c":0.4332,"h":0.4373,"l":0.433,"n":196,"o":0.4365,"t":"2026-10-22T19:30:00Z","v":54470,"vw":0.434421},{"c":0.4432,"h":0.4433,"l":0.4235,"n":364,"o":0.4333,"t":"2026-10-22T19:45:00Z","v":154076,"vw":0.429906},{"c":0.439,"h":0.439,"l":0.4389,"n":4,"o":0.4389,"t":"2026-10-22T20:00:00Z","v":2408,"vw":0.438931},{"c":0.4331,"h":0.4434,"l":0.4331,"n":2,"o":0.4434,"t":"2026-10-22T20:15:00Z","v":2250,"vw":0.434244},{"c":0.4417,"h":0.4417,"l":0.4349,"n":2,"o":0.4349,"t":"2026-10-22T20:30:00Z","v":302,"vw":0.438165},{"c":0.434,"h":0.434,"l":0.434,"n":1,"o":0.434,"t":"2026-10-22T20:45:00Z","v":1400,"vw":0.434},{"c":0.434,"h":0.4417,"l":0.434,"n":3,"o":0.4417,"t":"2026-10-22T21:00:00Z","v":2325,"vw":0.434414},{"c":0.439,"h":0.439,"l":0.439,"n":1,"o":0.439,"t":"2026-10-22T21:15:00Z","v":112,"vw":0.439},{"c":0.4413,"h":0.4413,"l":0.4413,"n":1,"o":0.4413,"t":"2026-10-22T21:30:00Z","v":100,"vw":0.4413},{"c":0.4416,"h":0.4416,"l":0.4416,"n":2,"o":0.4416,"t":"2026-10-22T21:45:00Z","v":849,"vw":0.4416},{"c":0.434,"h":0.4391,"l":0.434,"n":3,"o":0.4391,"t":"2026-10-22T22:00:00Z","v":301,"vw":0.4374},{"c":0.4372,"h":0.4372,"l":0.4342,"n":8,"o":0.4342,"t":"2026-10-22T22:15:00Z","v":7299,"vw":0.436049},{"c":0.4371,"h":0.4371,"l":0.437,"n":5,"o":0.4371,"t":"2026-10-22T22:30:00Z","v":2548,"vw":0.437091},{"c":0.434,"h":0.4373,"l":0.434,"n":13,"o":0.437,"t":"2026-10-22T22:45:00Z","v":2920,"vw":0.436808},{"c":0.437,"h":0.437,"l":0.437,"n":2,"o":0.437,"t":"2026-10-22T23:00:00Z","v":116,"vw":0.437},{"c":0.436,"h":0.436,"l":0.434,"n":3,"o":0.434,"t":"2026-10-22T23:15:00Z","v":3005,"vw":0.434666},{"c":0.434,"h":0.434,"l":0.434,"n":1,"o":0.434,"t":"2026-10-22T23:45:00Z","v":100,"vw":0.434},{"c":0.4476,"h":0.48,"l":0.4365,"n":32,"o":0.4476,"t":"2026-10-23T08:00:00Z","v":9733,"vw":0.446567},{"c":0.4476,"h":0.4476,"l":0.4476,"n":2,"o":0.4476,"t":"2026-10-23T09:30:00Z","v":154,"vw":0.4476},{"c":0.4401,"h":0.4401,"l":0.4401,"n":1,"o":0.4401,"t":"2026-10-23T10:00:00Z","v":151,"vw":0.4401},{"c":0.4401,"h":0.4412,"l":0.44,"n":9,"o":0.4401,"t":"2026-10-23T11:30:00Z","v":21530,"vw":0.44014},{"c":0.4365,"h":0.4366,"l":0.4365,"n":6,"o":0.4365,"t":"2026-10-23T11:45:00Z","v":30073,"vw":0.436502},{"c":0.44,"h":0.44,"l":0.44,"n":1,"o":0.44,"t":"2026-10-23T12:15:00Z","v":100,"vw":0.44},{"c":0.4361,"h":0.4361,"l":0.4361,"n":1,"o":0.4361,"t":"2026-10-23T12:30:00Z","v":124,"vw":0.4361},{"c":0.4376,"h":0.4448,"l":0.4376,"n":3,"o":0.4448,"t":"2026-10-23T13:15:00Z","v":15000,"vw":0.442416},{"c":0.4301,"h":0.4476,"l":0.43,"n":92,"o":0.43,"t":"2026-10-23T13:30:00Z","v":88320,"vw":0.430325},{"c":0.4375,"h":0.4375,"l":0.43,"n":127,"o":0.4327,"t":"2026-10-23T13:45:00Z","v":53629,"vw":0.433656},{"c":0.4347,"h":0.4374,"l":0.4332,"n":32,"o":0.436,"t":"2026-10-23T14:00:00Z","v":19401,"vw":0.435404},{"c":0.43,"h":0.4374,"l":0.43,"n":65,"o":0.4374,"t":"2026-10-23T14:15:00Z","v":18162,"vw":0.430675},{"c":0.43,"h":0.4325,"l":0.43,"n":81,"o":0.43,"t":"2026-10-23T14:30:00Z","v":33049,"vw":0.430345},{"c":0.4347,"h":0.4348,"l":0.43,"n":34,"o":0.43,"t":"2026-10-23T14:45:00Z","v":4850,"vw":0.432449},{"c":0.4312,"h":0.4349,"l":0.43,"n":115,"o":0.4324,"t":"2026-10-23T15:00:00Z","v":134619,"vw":0.431487},{"c":0.4272,"h":0.43,"l":0.4272,"n":41,"o":0.43,"t":"2026-10-23T15:15:00Z","v":25727,"vw":0.429156},{"c":0.4277,"h":0.4299,"l":0.4272,"n":49,"o":0.4286,"t":"2026-10-23T15:30:00Z","v":8811,"vw":0.428516},{"c":0.4255,"h":0.4281,"l":0.4255,"n":33,"o":0.428,"t":"2026-10-23T15:45:00Z","v":14462,"vw":0.425797},{"c":0.4255,"h":0.428,"l":0.4255,"n":17,"o":0.4259,"t":"2026-10-23T16:00:00Z","v":18308,"vw":0.427693},{"c":0.425,"h":0.4274,"l":0.425,"n":82,"o":0.4267,"t":"2026-10-23T16:15:00Z","v":26316,"vw":0.426186},{"c":0.4263,"h":0.4263,"l":0.4263,"n":2,"o":0.4263,"t":"2026-10-23T16:30:00Z","v":902,"vw":0.4263}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.025,"strike":3.5615648483714364,"iv":4.3643503794593705,"gamma":0.48120704718128826,"theta":-0.0021062873057321216,"vega":0.0002749534711203429,"rho":0.000029947910043887185,"breakevenPct":741.3241492778411},{"delta":0.2,"premium":0.02504711026921191,"strike":0.9995288973078809,"iv":2.5539953823994916,"gamma":0.9257765780265718,"theta":-0.0015104767005350167,"vega":0.00033123313107386097,"rho":0.00004619665381032223,"breakevenPct":140.34154529136586},{"delta":0.25,"premium":0.03304469107785554,"strike":0.9195530892214446,"iv":2.4867851066390863,"gamma":1.0309036068407613,"theta":-0.0015568300946216293,"vega":0.00035825312289680986,"rho":0.00005645756424238218,"breakevenPct":123.45713823581987},{"delta":0.3,"premium":0.04104227188649917,"strike":0.8395772811350084,"iv":2.419574830878681,"gamma":1.136030635654951,"theta":-0.001603183488708242,"vega":0.0003852731147197588,"rho":0.00006671847467444213,"breakevenPct":106.57273118027385},{"delta":0.35,"premium":0.04903985269514279,"strike":0.7596014730485722,"iv":2.3523645551182755,"gamma":1.2411576644691404,"theta":-0.0016495368827948549,"vega":0.00041229310654270775,"rho":0.00007697938510650209,"breakevenPct":89.68832412472786},{"delta":0.4,"premium":0.05703743350378643,"strike":0.6796256649621357,"iv":2.28515427935787,"gamma":1.3462846932833301,"theta":-0.0016958902768814677,"vega":0.00043931309836565675,"rho":0.00008724029553856206,"breakevenPct":72.80391706918182},{"delta":0.45,"premium":0.06503501431243006,"strike":0.5996498568756996,"iv":2.2179440035974647,"gamma":1.4514117220975198,"theta":-0.0017422436709680804,"vega":0.00046633309018860564,"rho":0.00009750120597062201,"breakevenPct":55.91951001363583},{"delta":0.5,"premium":0.07303259512107368,"strike":0.5196740487892633,"iv":2.1507337278370597,"gamma":1.5565387509117095,"theta":-0.0017885970650546932,"vega":0.0004933530820115546,"rho":0.00010776211640268197,"breakevenPct":39.03510295808982}],"put":[{"delta":0.55,"premium":0.16638973778940272,"strike":0.542234426315717,"iv":1.6966174047551663,"gamma":1.9922836799412593,"theta":-0.0013903335689986272,"vega":0.000494620049878223,"rho":-0.00031099542134071845,"breakevenPct":11.835634875366097},{"delta":0.6,"premium":0.4948797202449752,"strike":0.8774282859642604,"iv":1.969771410748547,"gamma":1.768344631856017,"theta":-0.0013136158626385265,"vega":0.0004519220330387229,"rho":-0.0005817380851660202,"breakevenPct":10.26306222864528},{"delta":0.65,"premium":0.8233697027005482,"strike":1.2126221456128043,"iv":2.242925416741928,"gamma":1.5444055837707742,"theta":-0.0012368981562784257,"vega":0.00040922401619922276,"rho":-0.0008524807489913226,"breakevenPct":8.69048958192446},{"delta":0.7,"premium":1.1518596851561207,"strike":1.5478160052613477,"iv":2.516079422735309,"gamma":1.3204665356855319,"theta":-0.001160180449918325,"vega":0.0003665259993597227,"rho":-0.0011232234128166244,"breakevenPct":7.1179169352036435},{"delta":0.75,"premium":1.4803496676116938,"strike":1.8830098649098916,"iv":2.78923342872869,"gamma":1.096527487600289,"theta":-0.0010834627435582244,"vega":0.00032382798252022257,"rho":-0.0013939660766419267,"breakevenPct":5.5453442884828235},{"delta":0.8,"premium":1.808839650067267,"strike":2.2182037245584354,"iv":3.062387434722071,"gamma":0.8725884395150463,"theta":-0.0010067450371981236,"vega":0.0002811299656807224,"rho":-0.001664708740467229,"breakevenPct":3.9727716417620034},{"delta":0.85,"premium":2.1373296325228397,"strike":2.553397584206979,"iv":3.3355414407154518,"gamma":0.6486493914298039,"theta":-0.0009300273308380229,"vega":0.00023843194884122233,"rho":-0.001935451404292531,"breakevenPct":2.400198995041187},{"delta":0.9,"premium":2.4658196149784124,"strike":2.888591443855523,"iv":3.608695446708833,"gamma":0.42471034334456137,"theta":-0.0008533096244779222,"vega":0.00019573393200172224,"rho":-0.0022061940681178333,"breakevenPct":0.8276263483203667}]},"raw":{"call":[{"delta":0.15,"premium":0.025,"strike":3.5615648483714364,"iv":4.3643503794593705,"gamma":0.48120704718128826,"theta":-0.0021062873057321216,"vega":0.0002749534711203429,"rho":0.000029947910043887185,"breakevenPct":741.3241492778411},{"delta":0.2,"premium":0.02504711026921191,"strike":0.9995288973078809,"iv":2.5539953823994916,"gamma":0.9257765780265718,"theta":-0.0015104767005350167,"vega":0.00033123313107386097,"rho":0.00004619665381032223,"breakevenPct":140.34154529136586},{"delta":0.25,"premium":0.03304469107785554,"strike":0.9195530892214446,"iv":2.4867851066390863,"gamma":1.0309036068407613,"theta":-0.0015568300946216293,"vega":0.00035825312289680986,"rho":0.00005645756424238218,"breakevenPct":123.45713823581987},{"delta":0.3,"premium":0.04104227188649917,"strike":0.8395772811350084,"iv":2.419574830878681,"gamma":1.136030635654951,"theta":-0.001603183488708242,"vega":0.0003852731147197588,"rho":0.00006671847467444213,"breakevenPct":106.57273118027385},{"delta":0.35,"premium":0.04903985269514279,"strike":0.7596014730485722,"iv":2.3523645551182755,"gamma":1.2411576644691404,"theta":-0.0016495368827948549,"vega":0.00041229310654270775,"rho":0.00007697938510650209,"breakevenPct":89.68832412472786},{"delta":0.4,"premium":0.05703743350378643,"strike":0.6796256649621357,"iv":2.28515427935787,"gamma":1.3462846932833301,"theta":-0.0016958902768814677,"vega":0.00043931309836565675,"rho":0.00008724029553856206,"breakevenPct":72.80391706918182},{"delta":0.45,"premium":0.06503501431243006,"strike":0.5996498568756996,"iv":2.2179440035974647,"gamma":1.4514117220975198,"theta":-0.0017422436709680804,"vega":0.00046633309018860564,"rho":0.00009750120597062201,"breakevenPct":55.91951001363583},{"delta":0.5,"premium":0.07303259512107368,"strike":0.5196740487892633,"iv":2.1507337278370597,"gamma":1.5565387509117095,"theta":-0.0017885970650546932,"vega":0.0004933530820115546,"rho":0.00010776211640268197,"breakevenPct":39.03510295808982}],"put":[{"delta":0.55,"premium":0.16638973778940272,"strike":0.542234426315717,"iv":1.6966174047551663,"gamma":1.9922836799412593,"theta":-0.0013903335689986272,"vega":0.000494620049878223,"rho":-0.00031099542134071845,"breakevenPct":11.835634875366097},{"delta":0.6,"premium":0.4948797202449752,"strike":0.8774282859642604,"iv":1.969771410748547,"gamma":1.768344631856017,"theta":-0.0013136158626385265,"vega":0.0004519220330387229,"rho":-0.0005817380851660202,"breakevenPct":10.26306222864528},{"delta":0.65,"premium":0.8233697027005482,"strike":1.2126221456128043,"iv":2.242925416741928,"gamma":1.5444055837707742,"theta":-0.0012368981562784257,"vega":0.00040922401619922276,"rho":-0.0008524807489913226,"breakevenPct":8.69048958192446},{"delta":0.7,"premium":1.1518596851561207,"strike":1.5478160052613477,"iv":2.516079422735309,"gamma":1.3204665356855319,"theta":-0.001160180449918325,"vega":0.0003665259993597227,"rho":-0.0011232234128166244,"breakevenPct":7.1179169352036435},{"delta":0.75,"premium":1.4803496676116938,"strike":1.8830098649098916,"iv":2.78923342872869,"gamma":1.096527487600289,"theta":-0.0010834627435582244,"vega":0.00032382798252022257,"rho":-0.0013939660766419267,"breakevenPct":5.5453442884828235},{"delta":0.8,"premium":1.808839650067267,"strike":2.2182037245584354,"iv":3.062387434722071,"gamma":0.8725884395150463,"theta":-0.0010067450371981236,"vega":0.0002811299656807224,"rho":-0.001664708740467229,"breakevenPct":3.9727716417620034},{"delta":0.85,"premium":2.1373296325228397,"strike":2.553397584206979,"iv":3.3355414407154518,"gamma":0.6486493914298039,"theta":-0.0009300273308380229,"vega":0.00023843194884122233,"rho":-0.001935451404292531,"breakevenPct":2.400198995041187},{"delta":0.9,"premium":2.4658196149784124,"strike":2.888591443855523,"iv":3.608695446708833,"gamma":0.42471034334456137,"theta":-0.0008533096244779222,"vega":0.00019573393200172224,"rho":-0.0022061940681178333,"breakevenPct":0.8276263483203667}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}