{"schemaVersion":1,"symbol":"ARCC","days":90,"observations":[{"symbol":"ARCC","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:29.886000+00:00","captured_at":"2026-10-22T00:23:55.095Z","last_trade_at":"2026-10-21T23:50:04.757284024Z","price":18.38,"iv_pct":20.154966495688942,"implied_move_pct":5.088744310583132,"put_call_skew_pp":-28.175694521281862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCC","source_hash":"d525636fda407234459bb352c20dc60eb41de95ddf26a252160e298d5a8a041a"}],"dailyIv":[{"symbol":"ARCC","date":"2026-10-20","iv_pct":20.181657896950735,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.043482263742213,"put_iv_pct":17.696057171020207},{"expiry":"2026-12-18","call_iv_pct":16.89678813286037,"put_iv_pct":25.417448680351907},{"expiry":"2027-01-15","call_iv_pct":12.917714530892447,"put_iv_pct":29.26181818181818},{"expiry":"2027-03-19","call_iv_pct":10.609574468085107,"put_iv_pct":29.61037974683545}],"source":"ThetaData EOD Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e09c9413c92f5a53df7f14e146572fe339b3bbc7e274facd5ea9124fdd3ef184","captured_at":"2026-10-22T11:52:24.133492+00:00"},{"symbol":"ARCC","date":"2026-10-21","iv_pct":21.473961466919206,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.5378325248915,"put_iv_pct":21.191314729574223},{"expiry":"2026-12-18","call_iv_pct":17.659178082191783,"put_iv_pct":29.466565051714756},{"expiry":"2027-01-15","call_iv_pct":15.451163039600429,"put_iv_pct":26.18695340501792},{"expiry":"2027-03-19","call_iv_pct":13.235140186915887,"put_iv_pct":30.063544715447154}],"source":"ThetaData EOD Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a3d3731a84e553e41b23d52b3a65ef673df1dd55c84ceefb538095e75aeef69c","captured_at":"2026-10-22T11:52:22.358800+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ARCC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}