{"symbol":"AREC","url":"https://intraalpha.com/companies/AREC","capturedAt":"2026-10-15T20:35:00.842Z","state":"ready","quote":{"symbol":"AREC","last_price":1.2,"prev_close":1.22,"regular_close":1.2,"change":-0.02,"change_pct":-1.6393,"regular_change":-0.02,"regular_change_pct":-1.6393,"extended_change":0,"extended_change_pct":0,"bid":1.18,"ask":1.2,"bid_size":500,"ask_size":200,"volume":2080967,"vwap":1.175558,"open":1.21,"high":1.21,"low":1.12,"close":1.2,"trade_count":6497,"last_trade_at":"2026-10-15T20:26:03.137628021Z","last_quote_at":"2026-10-15T20:30:48.571025776Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T16:34:51.388739068-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"post","stale":false},"fundamentals":{"symbol":"AREC","fetched_at":"2026-10-15T20:34:59.791824+00:00","name":"American Resources Corp Class A","exchange":"NASDAQ","currency":"USD","sector":"INDUSTRIALS","industry":"WASTE MANAGEMENT","country":"USA","description":"American Resources Corporation supplies raw materials for the global infrastructure market. The company is headquartered in Fishers, Indiana.","fiscal_year_end":"December","latest_quarter":"2026-03-31","market_cap":130505000,"ebitda":-10465336,"pe_ratio":null,"peg_ratio":null,"book_value":0.886,"dividend_per_share":0,"dividend_yield":0,"eps":-0.2,"revenue_ttm":95030,"gross_profit_ttm":-321490,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.0294,"return_on_equity_ttm":-2.907,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.999,"analyst_target_price":5.67,"analyst_number":1,"beta":1.167,"fifty_two_week_high":4.865,"fifty_two_week_low":1.16,"fifty_day_ma":2.198,"two_hundred_day_ma":2.468,"shares_outstanding":106971000,"forward_pe":2.753,"price_to_sales":1082.72,"price_to_book":2.127,"ev_to_revenue":2992.24,"ev_to_ebitda":-8.88},"bars":[{"c":1.64,"h":1.64,"l":1.63,"n":4,"o":1.63,"t":"2026-10-08T08:00:00Z","v":1063,"vw":1.635221},{"c":1.64,"h":1.64,"l":1.64,"n":3,"o":1.64,"t":"2026-10-08T09:25:00Z","v":335,"vw":1.64},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-08T10:20:00Z","v":1795,"vw":1.64},{"c":1.63,"h":1.63,"l":1.63,"n":6,"o":1.63,"t":"2026-10-08T10:25:00Z","v":1294,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-08T10:45:00Z","v":140,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":4,"o":1.63,"t":"2026-10-08T11:00:00Z","v":620,"vw":1.63},{"c":1.6201,"h":1.6201,"l":1.6201,"n":1,"o":1.6201,"t":"2026-10-08T11:15:00Z","v":10115,"vw":1.6201},{"c":1.62,"h":1.62,"l":1.62,"n":1,"o":1.62,"t":"2026-10-08T11:20:00Z","v":1681,"vw":1.62},{"c":1.6369,"h":1.6392,"l":1.6369,"n":2,"o":1.6392,"t":"2026-10-08T11:30:00Z","v":800,"vw":1.638913},{"c":1.6369,"h":1.6369,"l":1.6369,"n":1,"o":1.6369,"t":"2026-10-08T11:35:00Z","v":400,"vw":1.6369},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-08T11:45:00Z","v":272,"vw":1.63},{"c":1.6379,"h":1.6379,"l":1.6379,"n":1,"o":1.6379,"t":"2026-10-08T11:50:00Z","v":152,"vw":1.6379},{"c":1.64,"h":1.64,"l":1.63,"n":5,"o":1.635,"t":"2026-10-08T12:10:00Z","v":7086,"vw":1.638951},{"c":1.64,"h":1.64,"l":1.64,"n":6,"o":1.64,"t":"2026-10-08T12:15:00Z","v":5261,"vw":1.64},{"c":1.6569,"h":1.6569,"l":1.64,"n":3,"o":1.64,"t":"2026-10-08T12:25:00Z","v":500,"vw":1.647364},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-08T12:35:00Z","v":384,"vw":1.64},{"c":1.65,"h":1.65,"l":1.64,"n":3,"o":1.64,"t":"2026-10-08T13:05:00Z","v":1000,"vw":1.648995},{"c":1.65,"h":1.65,"l":1.64,"n":2,"o":1.64,"t":"2026-10-08T13:10:00Z","v":600,"vw":1.641667},{"c":1.6185,"h":1.63,"l":1.605,"n":88,"o":1.63,"t":"2026-10-08T13:30:00Z","v":38279,"vw":1.622925},{"c":1.6105,"h":1.6187,"l":1.605,"n":139,"o":1.615,"t":"2026-10-08T13:35:00Z","v":34592,"vw":1.61183},{"c":1.625,"h":1.63,"l":1.61,"n":143,"o":1.61,"t":"2026-10-08T13:40:00Z","v":36777,"vw":1.62148},{"c":1.625,"h":1.63,"l":1.62,"n":48,"o":1.625,"t":"2026-10-08T13:45:00Z","v":12392,"vw":1.628013},{"c":1.615,"h":1.6299,"l":1.615,"n":57,"o":1.625,"t":"2026-10-08T13:50:00Z","v":20344,"vw":1.622235},{"c":1.6286,"h":1.63,"l":1.615,"n":47,"o":1.62,"t":"2026-10-08T13:55:00Z","v":14521,"vw":1.621476},{"c":1.615,"h":1.625,"l":1.615,"n":43,"o":1.625,"t":"2026-10-08T14:00:00Z","v":5707,"vw":1.622064},{"c":1.6175,"h":1.62,"l":1.615,"n":54,"o":1.62,"t":"2026-10-08T14:05:00Z","v":7674,"vw":1.615179},{"c":1.62,"h":1.62,"l":1.615,"n":46,"o":1.6199,"t":"2026-10-08T14:10:00Z","v":9055,"vw":1.618863},{"c":1.635,"h":1.635,"l":1.62,"n":51,"o":1.6285,"t":"2026-10-08T14:15:00Z","v":27500,"vw":1.625935},{"c":1.635,"h":1.64,"l":1.63,"n":44,"o":1.635,"t":"2026-10-08T14:20:00Z","v":16743,"vw":1.63328},{"c":1.65,"h":1.65,"l":1.635,"n":179,"o":1.635,"t":"2026-10-08T14:25:00Z","v":75371,"vw":1.645243},{"c":1.645,"h":1.65,"l":1.645,"n":39,"o":1.645,"t":"2026-10-08T14:30:00Z","v":6342,"vw":1.646668},{"c":1.645,"h":1.65,"l":1.64,"n":47,"o":1.65,"t":"2026-10-08T14:35:00Z","v":8559,"vw":1.646677},{"c":1.645,"h":1.645,"l":1.63,"n":141,"o":1.645,"t":"2026-10-08T14:40:00Z","v":32625,"vw":1.639648},{"c":1.6401,"h":1.65,"l":1.64,"n":27,"o":1.645,"t":"2026-10-08T14:45:00Z","v":14197,"vw":1.642822},{"c":1.635,"h":1.645,"l":1.63,"n":57,"o":1.64,"t":"2026-10-08T14:50:00Z","v":11547,"vw":1.640864},{"c":1.63,"h":1.635,"l":1.63,"n":31,"o":1.635,"t":"2026-10-08T14:55:00Z","v":3238,"vw":1.634511},{"c":1.625,"h":1.635,"l":1.62,"n":145,"o":1.63,"t":"2026-10-08T15:00:00Z","v":50975,"vw":1.630623},{"c":1.625,"h":1.6269,"l":1.62,"n":46,"o":1.6269,"t":"2026-10-08T15:05:00Z","v":17126,"vw":1.62416},{"c":1.6299,"h":1.63,"l":1.615,"n":347,"o":1.625,"t":"2026-10-08T15:10:00Z","v":80112,"vw":1.620812},{"c":1.625,"h":1.625,"l":1.6217,"n":16,"o":1.6217,"t":"2026-10-08T15:15:00Z","v":2438,"vw":1.624558},{"c":1.625,"h":1.63,"l":1.62,"n":26,"o":1.63,"t":"2026-10-08T15:20:00Z","v":8229,"vw":1.623362},{"c":1.635,"h":1.635,"l":1.625,"n":33,"o":1.625,"t":"2026-10-08T15:25:00Z","v":9099,"vw":1.630307},{"c":1.635,"h":1.64,"l":1.634,"n":56,"o":1.635,"t":"2026-10-08T15:30:00Z","v":14137,"vw":1.635308},{"c":1.625,"h":1.635,"l":1.62,"n":125,"o":1.635,"t":"2026-10-08T15:35:00Z","v":26636,"vw":1.62724},{"c":1.635,"h":1.635,"l":1.625,"n":63,"o":1.625,"t":"2026-10-08T15:40:00Z","v":25570,"vw":1.630072},{"c":1.635,"h":1.635,"l":1.63,"n":28,"o":1.635,"t":"2026-10-08T15:45:00Z","v":3627,"vw":1.634621},{"c":1.63,"h":1.6369,"l":1.63,"n":9,"o":1.635,"t":"2026-10-08T15:50:00Z","v":1116,"vw":1.635074},{"c":1.63,"h":1.6369,"l":1.63,"n":19,"o":1.635,"t":"2026-10-08T15:55:00Z","v":3641,"vw":1.634297},{"c":1.64,"h":1.64,"l":1.63,"n":40,"o":1.635,"t":"2026-10-08T16:00:00Z","v":13608,"vw":1.636827},{"c":1.635,"h":1.635,"l":1.63,"n":36,"o":1.63,"t":"2026-10-08T16:05:00Z","v":5438,"vw":1.634557},{"c":1.635,"h":1.635,"l":1.63,"n":15,"o":1.6307,"t":"2026-10-08T16:10:00Z","v":2006,"vw":1.633151},{"c":1.65,"h":1.66,"l":1.635,"n":182,"o":1.635,"t":"2026-10-08T16:15:00Z","v":33261,"vw":1.647463},{"c":1.6448,"h":1.66,"l":1.6448,"n":113,"o":1.65,"t":"2026-10-08T16:20:00Z","v":40834,"vw":1.649066},{"c":1.645,"h":1.65,"l":1.645,"n":14,"o":1.6499,"t":"2026-10-08T16:25:00Z","v":6669,"vw":1.649513},{"c":1.64,"h":1.645,"l":1.64,"n":4,"o":1.64,"t":"2026-10-08T16:30:00Z","v":400,"vw":1.641667},{"c":1.64,"h":1.64,"l":1.635,"n":48,"o":1.64,"t":"2026-10-08T16:35:00Z","v":6945,"vw":1.638485},{"c":1.64,"h":1.645,"l":1.64,"n":37,"o":1.64,"t":"2026-10-08T16:40:00Z","v":6392,"vw":1.641443},{"c":1.64,"h":1.645,"l":1.635,"n":77,"o":1.645,"t":"2026-10-08T16:45:00Z","v":20131,"vw":1.640183},{"c":1.645,"h":1.6499,"l":1.64,"n":19,"o":1.645,"t":"2026-10-08T16:50:00Z","v":7385,"vw":1.643106},{"c":1.64,"h":1.65,"l":1.64,"n":46,"o":1.64,"t":"2026-10-08T16:55:00Z","v":7734,"vw":1.645097},{"c":1.64,"h":1.645,"l":1.635,"n":61,"o":1.645,"t":"2026-10-08T17:00:00Z","v":7911,"vw":1.639991},{"c":1.645,"h":1.65,"l":1.63,"n":108,"o":1.635,"t":"2026-10-08T17:05:00Z","v":78056,"vw":1.642803},{"c":1.655,"h":1.655,"l":1.6407,"n":49,"o":1.6407,"t":"2026-10-08T17:10:00Z","v":14238,"vw":1.64922},{"c":1.66,"h":1.66,"l":1.642,"n":87,"o":1.6598,"t":"2026-10-08T17:15:00Z","v":26818,"vw":1.653307},{"c":1.645,"h":1.6512,"l":1.6403,"n":39,"o":1.6512,"t":"2026-10-08T17:20:00Z","v":8832,"vw":1.648037},{"c":1.64,"h":1.65,"l":1.64,"n":37,"o":1.645,"t":"2026-10-08T17:25:00Z","v":10357,"vw":1.643391},{"c":1.645,"h":1.65,"l":1.6407,"n":45,"o":1.65,"t":"2026-10-08T17:30:00Z","v":3872,"vw":1.645351},{"c":1.645,"h":1.65,"l":1.64,"n":19,"o":1.65,"t":"2026-10-08T17:35:00Z","v":3079,"vw":1.646771},{"c":1.645,"h":1.65,"l":1.64,"n":40,"o":1.6414,"t":"2026-10-08T17:40:00Z","v":6134,"vw":1.644287},{"c":1.645,"h":1.645,"l":1.645,"n":24,"o":1.645,"t":"2026-10-08T17:45:00Z","v":1271,"vw":1.645},{"c":1.645,"h":1.645,"l":1.64,"n":11,"o":1.64,"t":"2026-10-08T17:50:00Z","v":1498,"vw":1.64067},{"c":1.64,"h":1.645,"l":1.64,"n":22,"o":1.64,"t":"2026-10-08T17:55:00Z","v":2564,"vw":1.644188},{"c":1.645,"h":1.65,"l":1.64,"n":41,"o":1.645,"t":"2026-10-08T18:00:00Z","v":3598,"vw":1.645225},{"c":1.64,"h":1.6484,"l":1.64,"n":32,"o":1.6484,"t":"2026-10-08T18:05:00Z","v":4734,"vw":1.641084},{"c":1.635,"h":1.64,"l":1.635,"n":66,"o":1.64,"t":"2026-10-08T18:10:00Z","v":13743,"vw":1.638833},{"c":1.64,"h":1.64,"l":1.635,"n":27,"o":1.635,"t":"2026-10-08T18:15:00Z","v":2861,"vw":1.637294},{"c":1.645,"h":1.645,"l":1.635,"n":51,"o":1.635,"t":"2026-10-08T18:20:00Z","v":4845,"vw":1.639687},{"c":1.645,"h":1.645,"l":1.645,"n":2,"o":1.645,"t":"2026-10-08T18:25:00Z","v":101,"vw":1.645},{"c":1.64,"h":1.645,"l":1.64,"n":9,"o":1.645,"t":"2026-10-08T18:30:00Z","v":3203,"vw":1.640323},{"c":1.635,"h":1.645,"l":1.635,"n":70,"o":1.64,"t":"2026-10-08T18:35:00Z","v":7759,"vw":1.638255},{"c":1.635,"h":1.64,"l":1.63,"n":95,"o":1.635,"t":"2026-10-08T18:40:00Z","v":38207,"vw":1.630803},{"c":1.635,"h":1.64,"l":1.63,"n":24,"o":1.63,"t":"2026-10-08T18:45:00Z","v":3825,"vw":1.635021},{"c":1.6316,"h":1.635,"l":1.63,"n":14,"o":1.63,"t":"2026-10-08T18:50:00Z","v":1788,"vw":1.632579},{"c":1.63,"h":1.635,"l":1.63,"n":13,"o":1.635,"t":"2026-10-08T18:55:00Z","v":1438,"vw":1.632732},{"c":1.635,"h":1.64,"l":1.63,"n":27,"o":1.63,"t":"2026-10-08T19:00:00Z","v":3523,"vw":1.635041},{"c":1.635,"h":1.635,"l":1.635,"n":33,"o":1.635,"t":"2026-10-08T19:05:00Z","v":3528,"vw":1.635},{"c":1.635,"h":1.635,"l":1.635,"n":15,"o":1.635,"t":"2026-10-08T19:10:00Z","v":1022,"vw":1.635},{"c":1.631,"h":1.635,"l":1.625,"n":194,"o":1.635,"t":"2026-10-08T19:15:00Z","v":55570,"vw":1.632024},{"c":1.635,"h":1.635,"l":1.63,"n":69,"o":1.635,"t":"2026-10-08T19:20:00Z","v":14865,"vw":1.633881},{"c":1.6307,"h":1.64,"l":1.6307,"n":26,"o":1.635,"t":"2026-10-08T19:25:00Z","v":1664,"vw":1.634978},{"c":1.635,"h":1.64,"l":1.63,"n":70,"o":1.635,"t":"2026-10-08T19:30:00Z","v":12810,"vw":1.636442},{"c":1.635,"h":1.64,"l":1.63,"n":62,"o":1.635,"t":"2026-10-08T19:35:00Z","v":6267,"vw":1.634511},{"c":1.6481,"h":1.65,"l":1.63,"n":155,"o":1.63,"t":"2026-10-08T19:40:00Z","v":37729,"vw":1.6415},{"c":1.645,"h":1.6499,"l":1.635,"n":164,"o":1.645,"t":"2026-10-08T19:45:00Z","v":26623,"vw":1.640357},{"c":1.645,"h":1.6499,"l":1.64,"n":122,"o":1.64,"t":"2026-10-08T19:50:00Z","v":19025,"vw":1.643082},{"c":1.65,"h":1.65,"l":1.64,"n":618,"o":1.645,"t":"2026-10-08T19:55:00Z","v":97852,"vw":1.646414},{"c":1.65,"h":1.65,"l":1.65,"n":10,"o":1.65,"t":"2026-10-08T20:00:00Z","v":484850,"vw":1.65},{"c":1.66,"h":1.66,"l":1.66,"n":2,"o":1.66,"t":"2026-10-08T20:05:00Z","v":2000,"vw":1.66},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-08T20:30:00Z","v":245,"vw":1.65},{"c":1.65,"h":1.65,"l":1.65,"n":2,"o":1.65,"t":"2026-10-08T20:40:00Z","v":2963,"vw":1.65},{"c":1.6454,"h":1.65,"l":1.6454,"n":4,"o":1.65,"t":"2026-10-08T21:55:00Z","v":1800,"vw":1.646167},{"c":1.6454,"h":1.6454,"l":1.6454,"n":1,"o":1.6454,"t":"2026-10-08T22:45:00Z","v":150,"vw":1.6454},{"c":1.6585,"h":1.6585,"l":1.6585,"n":3,"o":1.6585,"t":"2026-10-08T23:30:00Z","v":462,"vw":1.6585},{"c":1.64,"h":1.64,"l":1.64,"n":2,"o":1.64,"t":"2026-10-08T23:50:00Z","v":400,"vw":1.64},{"c":1.6584,"h":1.6584,"l":1.6584,"n":2,"o":1.6584,"t":"2026-10-08T23:55:00Z","v":130,"vw":1.6584},{"c":1.66,"h":1.66,"l":1.66,"n":3,"o":1.66,"t":"2026-10-09T08:00:00Z","v":116,"vw":1.66},{"c":1.62,"h":1.63,"l":1.62,"n":5,"o":1.63,"t":"2026-10-09T08:45:00Z","v":10100,"vw":1.626579},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-09T09:50:00Z","v":100,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-09T10:30:00Z","v":2000,"vw":1.63},{"c":1.6338,"h":1.666,"l":1.6338,"n":9,"o":1.66,"t":"2026-10-09T11:00:00Z","v":4825,"vw":1.658094},{"c":1.66,"h":1.66,"l":1.66,"n":1,"o":1.66,"t":"2026-10-09T11:25:00Z","v":105,"vw":1.66},{"c":1.67,"h":1.67,"l":1.67,"n":2,"o":1.67,"t":"2026-10-09T13:15:00Z","v":1000,"vw":1.67},{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-10-09T13:20:00Z","v":1000,"vw":1.67},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-09T13:25:00Z","v":197,"vw":1.65},{"c":1.615,"h":1.67,"l":1.615,"n":118,"o":1.65,"t":"2026-10-09T13:30:00Z","v":58697,"vw":1.638848},{"c":1.62,"h":1.6284,"l":1.61,"n":142,"o":1.615,"t":"2026-10-09T13:35:00Z","v":58888,"vw":1.617458},{"c":1.605,"h":1.62,"l":1.605,"n":120,"o":1.62,"t":"2026-10-09T13:40:00Z","v":30642,"vw":1.609506},{"c":1.605,"h":1.61,"l":1.6,"n":70,"o":1.605,"t":"2026-10-09T13:45:00Z","v":20810,"vw":1.606981},{"c":1.6018,"h":1.6183,"l":1.6,"n":150,"o":1.605,"t":"2026-10-09T13:50:00Z","v":44623,"vw":1.608969},{"c":1.6075,"h":1.61,"l":1.605,"n":68,"o":1.605,"t":"2026-10-09T13:55:00Z","v":8210,"vw":1.605393},{"c":1.605,"h":1.61,"l":1.605,"n":57,"o":1.605,"t":"2026-10-09T14:00:00Z","v":5630,"vw":1.605142},{"c":1.605,"h":1.61,"l":1.6,"n":96,"o":1.605,"t":"2026-10-09T14:05:00Z","v":17803,"vw":1.605627},{"c":1.605,"h":1.61,"l":1.605,"n":68,"o":1.605,"t":"2026-10-09T14:10:00Z","v":13127,"vw":1.606016},{"c":1.6065,"h":1.61,"l":1.6,"n":59,"o":1.605,"t":"2026-10-09T14:15:00Z","v":7647,"vw":1.606212},{"c":1.605,"h":1.6098,"l":1.605,"n":63,"o":1.605,"t":"2026-10-09T14:20:00Z","v":7609,"vw":1.605302},{"c":1.605,"h":1.61,"l":1.6,"n":90,"o":1.605,"t":"2026-10-09T14:25:00Z","v":15663,"vw":1.605287},{"c":1.605,"h":1.61,"l":1.6,"n":51,"o":1.605,"t":"2026-10-09T14:30:00Z","v":9963,"vw":1.603931},{"c":1.605,"h":1.6079,"l":1.6,"n":33,"o":1.6079,"t":"2026-10-09T14:35:00Z","v":2716,"vw":1.60543},{"c":1.605,"h":1.61,"l":1.6,"n":66,"o":1.605,"t":"2026-10-09T14:40:00Z","v":17404,"vw":1.601229},{"c":1.605,"h":1.61,"l":1.6,"n":43,"o":1.605,"t":"2026-10-09T14:45:00Z","v":7742,"vw":1.601727},{"c":1.605,"h":1.61,"l":1.6,"n":65,"o":1.6,"t":"2026-10-09T14:50:00Z","v":15757,"vw":1.604528},{"c":1.6,"h":1.6079,"l":1.6,"n":36,"o":1.605,"t":"2026-10-09T14:55:00Z","v":13078,"vw":1.60239},{"c":1.605,"h":1.605,"l":1.6,"n":40,"o":1.6,"t":"2026-10-09T15:00:00Z","v":3718,"vw":1.602676},{"c":1.595,"h":1.605,"l":1.59,"n":161,"o":1.6,"t":"2026-10-09T15:05:00Z","v":69738,"vw":1.599186},{"c":1.5971,"h":1.6,"l":1.59,"n":67,"o":1.59,"t":"2026-10-09T15:10:00Z","v":16756,"vw":1.594162},{"c":1.59,"h":1.595,"l":1.59,"n":49,"o":1.59,"t":"2026-10-09T15:15:00Z","v":13386,"vw":1.590345},{"c":1.595,"h":1.6,"l":1.59,"n":93,"o":1.59,"t":"2026-10-09T15:20:00Z","v":28889,"vw":1.595205},{"c":1.59,"h":1.6,"l":1.59,"n":58,"o":1.595,"t":"2026-10-09T15:25:00Z","v":61868,"vw":1.590581},{"c":1.6,"h":1.6068,"l":1.59,"n":156,"o":1.59,"t":"2026-10-09T15:30:00Z","v":65413,"vw":1.598689},{"c":1.605,"h":1.605,"l":1.6034,"n":8,"o":1.605,"t":"2026-10-09T15:35:00Z","v":5056,"vw":1.604841},{"c":1.605,"h":1.6099,"l":1.6,"n":32,"o":1.6,"t":"2026-10-09T15:40:00Z","v":7883,"vw":1.604192},{"c":1.6,"h":1.61,"l":1.6,"n":90,"o":1.605,"t":"2026-10-09T15:45:00Z","v":152727,"vw":1.607541},{"c":1.605,"h":1.6081,"l":1.6,"n":16,"o":1.6081,"t":"2026-10-09T15:50:00Z","v":6821,"vw":1.604588},{"c":1.605,"h":1.605,"l":1.6,"n":29,"o":1.6,"t":"2026-10-09T15:55:00Z","v":6369,"vw":1.60098},{"c":1.605,"h":1.6064,"l":1.6,"n":33,"o":1.605,"t":"2026-10-09T16:00:00Z","v":4858,"vw":1.603291},{"c":1.6,"h":1.605,"l":1.6,"n":29,"o":1.605,"t":"2026-10-09T16:05:00Z","v":6678,"vw":1.601241},{"c":1.615,"h":1.619,"l":1.6,"n":293,"o":1.6,"t":"2026-10-09T16:10:00Z","v":233136,"vw":1.609583},{"c":1.61,"h":1.615,"l":1.61,"n":3,"o":1.615,"t":"2026-10-09T16:15:00Z","v":300,"vw":1.6125},{"c":1.61,"h":1.615,"l":1.61,"n":18,"o":1.615,"t":"2026-10-09T16:20:00Z","v":1896,"vw":1.613126},{"c":1.605,"h":1.615,"l":1.605,"n":90,"o":1.61,"t":"2026-10-09T16:25:00Z","v":41968,"vw":1.607236},{"c":1.605,"h":1.61,"l":1.605,"n":11,"o":1.605,"t":"2026-10-09T16:30:00Z","v":1401,"vw":1.606923},{"c":1.6,"h":1.605,"l":1.6,"n":31,"o":1.605,"t":"2026-10-09T16:35:00Z","v":3856,"vw":1.604231},{"c":1.61,"h":1.61,"l":1.6,"n":24,"o":1.6,"t":"2026-10-09T16:40:00Z","v":6798,"vw":1.601384},{"c":1.6,"h":1.605,"l":1.6,"n":24,"o":1.6,"t":"2026-10-09T16:45:00Z","v":2823,"vw":1.600623},{"c":1.6,"h":1.605,"l":1.6,"n":30,"o":1.6,"t":"2026-10-09T16:50:00Z","v":6806,"vw":1.600077},{"c":1.6,"h":1.605,"l":1.6,"n":40,"o":1.6,"t":"2026-10-09T16:55:00Z","v":5706,"vw":1.601907},{"c":1.6,"h":1.605,"l":1.6,"n":44,"o":1.6,"t":"2026-10-09T17:00:00Z","v":9267,"vw":1.601292},{"c":1.605,"h":1.6064,"l":1.595,"n":192,"o":1.6,"t":"2026-10-09T17:05:00Z","v":100454,"vw":1.599595},{"c":1.605,"h":1.6051,"l":1.6,"n":17,"o":1.6,"t":"2026-10-09T17:10:00Z","v":2469,"vw":1.604794},{"c":1.6,"h":1.61,"l":1.6,"n":24,"o":1.6,"t":"2026-10-09T17:15:00Z","v":7490,"vw":1.602231},{"c":1.605,"h":1.605,"l":1.595,"n":97,"o":1.6,"t":"2026-10-09T17:20:00Z","v":41371,"vw":1.599253},{"c":1.605,"h":1.605,"l":1.605,"n":10,"o":1.605,"t":"2026-10-09T17:25:00Z","v":959,"vw":1.605},{"c":1.605,"h":1.605,"l":1.6,"n":26,"o":1.6,"t":"2026-10-09T17:30:00Z","v":9780,"vw":1.600578},{"c":1.6,"h":1.6026,"l":1.6,"n":17,"o":1.6,"t":"2026-10-09T17:35:00Z","v":2084,"vw":1.600142},{"c":1.6,"h":1.6,"l":1.6,"n":31,"o":1.6,"t":"2026-10-09T17:40:00Z","v":5329,"vw":1.6},{"c":1.61,"h":1.61,"l":1.6,"n":36,"o":1.6,"t":"2026-10-09T17:45:00Z","v":3525,"vw":1.604743},{"c":1.605,"h":1.61,"l":1.605,"n":32,"o":1.605,"t":"2026-10-09T17:50:00Z","v":5691,"vw":1.606579},{"c":1.615,"h":1.6168,"l":1.605,"n":63,"o":1.61,"t":"2026-10-09T17:55:00Z","v":17254,"vw":1.612381},{"c":1.615,"h":1.615,"l":1.61,"n":22,"o":1.61,"t":"2026-10-09T18:00:00Z","v":10775,"vw":1.612451},{"c":1.61,"h":1.615,"l":1.61,"n":32,"o":1.61,"t":"2026-10-09T18:05:00Z","v":11233,"vw":1.610823},{"c":1.61,"h":1.615,"l":1.605,"n":103,"o":1.61,"t":"2026-10-09T18:10:00Z","v":34153,"vw":1.610224},{"c":1.615,"h":1.615,"l":1.6101,"n":6,"o":1.6126,"t":"2026-10-09T18:15:00Z","v":3160,"vw":1.614554},{"c":1.61,"h":1.6168,"l":1.61,"n":33,"o":1.615,"t":"2026-10-09T18:20:00Z","v":19682,"vw":1.613362},{"c":1.605,"h":1.615,"l":1.6042,"n":46,"o":1.61,"t":"2026-10-09T18:25:00Z","v":14896,"vw":1.609153},{"c":1.605,"h":1.61,"l":1.605,"n":17,"o":1.605,"t":"2026-10-09T18:30:00Z","v":5259,"vw":1.60629},{"c":1.61,"h":1.61,"l":1.6,"n":36,"o":1.605,"t":"2026-10-09T18:35:00Z","v":13428,"vw":1.603822},{"c":1.605,"h":1.605,"l":1.602,"n":15,"o":1.605,"t":"2026-10-09T18:40:00Z","v":10857,"vw":1.602143},{"c":1.61,"h":1.61,"l":1.6,"n":53,"o":1.605,"t":"2026-10-09T18:45:00Z","v":11278,"vw":1.605047},{"c":1.6,"h":1.61,"l":1.6,"n":29,"o":1.61,"t":"2026-10-09T18:50:00Z","v":7431,"vw":1.604851},{"c":1.6073,"h":1.6073,"l":1.6,"n":24,"o":1.605,"t":"2026-10-09T18:55:00Z","v":3215,"vw":1.604925},{"c":1.6003,"h":1.61,"l":1.6,"n":41,"o":1.6,"t":"2026-10-09T19:00:00Z","v":6428,"vw":1.601333},{"c":1.6,"h":1.605,"l":1.6,"n":42,"o":1.6,"t":"2026-10-09T19:05:00Z","v":5096,"vw":1.600537},{"c":1.6,"h":1.6065,"l":1.6,"n":48,"o":1.6,"t":"2026-10-09T19:10:00Z","v":7627,"vw":1.601658},{"c":1.6025,"h":1.605,"l":1.6,"n":29,"o":1.6,"t":"2026-10-09T19:15:00Z","v":4017,"vw":1.601342},{"c":1.6,"h":1.605,"l":1.6,"n":34,"o":1.6,"t":"2026-10-09T19:20:00Z","v":9066,"vw":1.601612},{"c":1.605,"h":1.6099,"l":1.6,"n":49,"o":1.6,"t":"2026-10-09T19:25:00Z","v":9363,"vw":1.602416},{"c":1.605,"h":1.6064,"l":1.6,"n":89,"o":1.6064,"t":"2026-10-09T19:30:00Z","v":27226,"vw":1.601768},{"c":1.6,"h":1.605,"l":1.6,"n":75,"o":1.6,"t":"2026-10-09T19:35:00Z","v":22950,"vw":1.601153},{"c":1.605,"h":1.605,"l":1.6,"n":50,"o":1.6,"t":"2026-10-09T19:40:00Z","v":4505,"vw":1.600664},{"c":1.605,"h":1.61,"l":1.6,"n":170,"o":1.6,"t":"2026-10-09T19:45:00Z","v":48435,"vw":1.60135},{"c":1.605,"h":1.605,"l":1.6,"n":413,"o":1.6,"t":"2026-10-09T19:50:00Z","v":88491,"vw":1.600787},{"c":1.59,"h":1.605,"l":1.59,"n":605,"o":1.605,"t":"2026-10-09T19:55:00Z","v":107346,"vw":1.597112},{"c":1.59,"h":1.59,"l":1.59,"n":4,"o":1.59,"t":"2026-10-09T20:00:00Z","v":86519,"vw":1.59},{"c":1.65,"h":1.65,"l":1.5946,"n":2,"o":1.5946,"t":"2026-10-09T20:05:00Z","v":442,"vw":1.607134},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-10-09T20:50:00Z","v":500,"vw":1.59},{"c":1.615,"h":1.615,"l":1.615,"n":1,"o":1.615,"t":"2026-10-09T21:20:00Z","v":124,"vw":1.615},{"c":1.62,"h":1.62,"l":1.62,"n":2,"o":1.62,"t":"2026-10-09T21:30:00Z","v":935,"vw":1.62},{"c":1.5929,"h":1.5929,"l":1.5929,"n":1,"o":1.5929,"t":"2026-10-09T21:35:00Z","v":400,"vw":1.5929},{"c":1.6,"h":1.6,"l":1.6,"n":2,"o":1.6,"t":"2026-10-09T22:05:00Z","v":1000,"vw":1.6},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-09T22:15:00Z","v":9000,"vw":1.6},{"c":1.6004,"h":1.6004,"l":1.6004,"n":1,"o":1.6004,"t":"2026-10-09T22:30:00Z","v":137,"vw":1.6004},{"c":1.63,"h":1.63,"l":1.62,"n":2,"o":1.62,"t":"2026-10-09T23:00:00Z","v":1000,"vw":1.621},{"c":1.6378,"h":1.6378,"l":1.6378,"n":1,"o":1.6378,"t":"2026-10-09T23:45:00Z","v":100,"vw":1.6378},{"c":1.63,"h":1.63,"l":1.6,"n":6,"o":1.6,"t":"2026-10-09T23:55:00Z","v":3700,"vw":1.602208},{"c":1.64,"h":1.65,"l":1.61,"n":12,"o":1.65,"t":"2026-10-12T08:00:00Z","v":3260,"vw":1.630025},{"c":1.611,"h":1.611,"l":1.611,"n":1,"o":1.611,"t":"2026-10-12T08:05:00Z","v":116,"vw":1.611},{"c":1.6,"h":1.61,"l":1.6,"n":3,"o":1.61,"t":"2026-10-12T08:30:00Z","v":1389,"vw":1.605657},{"c":1.5991,"h":1.5991,"l":1.5991,"n":1,"o":1.5991,"t":"2026-10-12T09:20:00Z","v":706,"vw":1.5991},{"c":1.58,"h":1.5802,"l":1.58,"n":3,"o":1.5802,"t":"2026-10-12T09:50:00Z","v":4393,"vw":1.580032},{"c":1.6,"h":1.6,"l":1.6,"n":5,"o":1.6,"t":"2026-10-12T10:40:00Z","v":495,"vw":1.6},{"c":1.5908,"h":1.5908,"l":1.5908,"n":1,"o":1.5908,"t":"2026-10-12T11:00:00Z","v":1000,"vw":1.5908},{"c":1.59,"h":1.59,"l":1.59,"n":2,"o":1.59,"t":"2026-10-12T13:05:00Z","v":917,"vw":1.59},{"c":1.58,"h":1.58,"l":1.58,"n":6,"o":1.58,"t":"2026-10-12T13:10:00Z","v":3121,"vw":1.58},{"c":1.574,"h":1.59,"l":1.555,"n":195,"o":1.59,"t":"2026-10-12T13:30:00Z","v":66515,"vw":1.577154},{"c":1.584,"h":1.584,"l":1.5713,"n":44,"o":1.575,"t":"2026-10-12T13:35:00Z","v":7557,"vw":1.577232},{"c":1.585,"h":1.5899,"l":1.584,"n":48,"o":1.584,"t":"2026-10-12T13:40:00Z","v":13728,"vw":1.587943},{"c":1.59,"h":1.59,"l":1.58,"n":66,"o":1.584,"t":"2026-10-12T13:45:00Z","v":38963,"vw":1.581255},{"c":1.575,"h":1.58,"l":1.57,"n":53,"o":1.58,"t":"2026-10-12T13:50:00Z","v":20617,"vw":1.572575},{"c":1.57,"h":1.58,"l":1.57,"n":108,"o":1.575,"t":"2026-10-12T13:55:00Z","v":20915,"vw":1.573198},{"c":1.585,"h":1.59,"l":1.56,"n":296,"o":1.57,"t":"2026-10-12T14:00:00Z","v":69823,"vw":1.573879},{"c":1.585,"h":1.5899,"l":1.5797,"n":244,"o":1.585,"t":"2026-10-12T14:05:00Z","v":57571,"vw":1.582876},{"c":1.595,"h":1.6,"l":1.58,"n":212,"o":1.58,"t":"2026-10-12T14:10:00Z","v":43280,"vw":1.588213},{"c":1.565,"h":1.595,"l":1.56,"n":240,"o":1.595,"t":"2026-10-12T14:15:00Z","v":50161,"vw":1.575925},{"c":1.555,"h":1.565,"l":1.55,"n":123,"o":1.565,"t":"2026-10-12T14:20:00Z","v":17946,"vw":1.560224},{"c":1.5529,"h":1.56,"l":1.55,"n":154,"o":1.5555,"t":"2026-10-12T14:25:00Z","v":56445,"vw":1.55222},{"c":1.55,"h":1.56,"l":1.54,"n":128,"o":1.555,"t":"2026-10-12T14:30:00Z","v":51438,"vw":1.5478},{"c":1.555,"h":1.56,"l":1.5427,"n":139,"o":1.55,"t":"2026-10-12T14:35:00Z","v":38020,"vw":1.552208},{"c":1.555,"h":1.56,"l":1.55,"n":111,"o":1.555,"t":"2026-10-12T14:40:00Z","v":22048,"vw":1.554699},{"c":1.555,"h":1.56,"l":1.55,"n":60,"o":1.56,"t":"2026-10-12T14:45:00Z","v":51859,"vw":1.552058},{"c":1.56,"h":1.56,"l":1.555,"n":59,"o":1.56,"t":"2026-10-12T14:50:00Z","v":23407,"vw":1.559438},{"c":1.55,"h":1.56,"l":1.55,"n":106,"o":1.552,"t":"2026-10-12T14:55:00Z","v":21430,"vw":1.55853},{"c":1.565,"h":1.565,"l":1.55,"n":115,"o":1.55,"t":"2026-10-12T15:00:00Z","v":25793,"vw":1.558076},{"c":1.565,"h":1.57,"l":1.56,"n":88,"o":1.565,"t":"2026-10-12T15:05:00Z","v":13247,"vw":1.565572},{"c":1.57,"h":1.57,"l":1.56,"n":77,"o":1.565,"t":"2026-10-12T15:10:00Z","v":15235,"vw":1.563081},{"c":1.56,"h":1.57,"l":1.56,"n":37,"o":1.565,"t":"2026-10-12T15:15:00Z","v":13618,"vw":1.56649},{"c":1.56,"h":1.57,"l":1.56,"n":43,"o":1.565,"t":"2026-10-12T15:20:00Z","v":18959,"vw":1.563408},{"c":1.565,"h":1.57,"l":1.56,"n":36,"o":1.565,"t":"2026-10-12T15:25:00Z","v":8092,"vw":1.566961},{"c":1.565,"h":1.57,"l":1.56,"n":36,"o":1.565,"t":"2026-10-12T15:30:00Z","v":11820,"vw":1.565063},{"c":1.565,"h":1.57,"l":1.56,"n":50,"o":1.5664,"t":"2026-10-12T15:35:00Z","v":10356,"vw":1.564449},{"c":1.565,"h":1.5685,"l":1.56,"n":71,"o":1.565,"t":"2026-10-12T15:40:00Z","v":76254,"vw":1.564352},{"c":1.555,"h":1.565,"l":1.5534,"n":89,"o":1.565,"t":"2026-10-12T15:45:00Z","v":16246,"vw":1.559609},{"c":1.55,"h":1.56,"l":1.55,"n":69,"o":1.555,"t":"2026-10-12T15:50:00Z","v":13954,"vw":1.558258},{"c":1.555,"h":1.56,"l":1.552,"n":69,"o":1.5584,"t":"2026-10-12T15:55:00Z","v":20843,"vw":1.556867},{"c":1.555,"h":1.56,"l":1.55,"n":65,"o":1.552,"t":"2026-10-12T16:00:00Z","v":32483,"vw":1.553242},{"c":1.56,"h":1.56,"l":1.555,"n":53,"o":1.555,"t":"2026-10-12T16:05:00Z","v":11022,"vw":1.558572},{"c":1.555,"h":1.56,"l":1.55,"n":63,"o":1.55,"t":"2026-10-12T16:10:00Z","v":10502,"vw":1.559086},{"c":1.555,"h":1.56,"l":1.55,"n":70,"o":1.555,"t":"2026-10-12T16:15:00Z","v":13761,"vw":1.55885},{"c":1.5533,"h":1.56,"l":1.55,"n":11,"o":1.56,"t":"2026-10-12T16:20:00Z","v":10552,"vw":1.550365},{"c":1.56,"h":1.56,"l":1.55,"n":67,"o":1.56,"t":"2026-10-12T16:25:00Z","v":15712,"vw":1.55786},{"c":1.56,"h":1.56,"l":1.55,"n":25,"o":1.5599,"t":"2026-10-12T16:30:00Z","v":14523,"vw":1.555874},{"c":1.5583,"h":1.56,"l":1.55,"n":55,"o":1.55,"t":"2026-10-12T16:35:00Z","v":21167,"vw":1.558505},{"c":1.56,"h":1.56,"l":1.555,"n":62,"o":1.56,"t":"2026-10-12T16:40:00Z","v":12240,"vw":1.559705},{"c":1.555,"h":1.56,"l":1.55,"n":18,"o":1.56,"t":"2026-10-12T16:45:00Z","v":11465,"vw":1.555105},{"c":1.5469,"h":1.555,"l":1.545,"n":97,"o":1.555,"t":"2026-10-12T16:50:00Z","v":27951,"vw":1.550029},{"c":1.545,"h":1.5498,"l":1.54,"n":18,"o":1.545,"t":"2026-10-12T16:55:00Z","v":3158,"vw":1.54502},{"c":1.55,"h":1.55,"l":1.545,"n":49,"o":1.55,"t":"2026-10-12T17:00:00Z","v":13377,"vw":1.549845},{"c":1.555,"h":1.56,"l":1.55,"n":65,"o":1.55,"t":"2026-10-12T17:05:00Z","v":16798,"vw":1.551901},{"c":1.5521,"h":1.56,"l":1.5521,"n":23,"o":1.555,"t":"2026-10-12T17:10:00Z","v":5620,"vw":1.554823},{"c":1.55,"h":1.56,"l":1.55,"n":41,"o":1.555,"t":"2026-10-12T17:15:00Z","v":15137,"vw":1.558097},{"c":1.555,"h":1.56,"l":1.555,"n":30,"o":1.555,"t":"2026-10-12T17:20:00Z","v":6457,"vw":1.557827},{"c":1.555,"h":1.555,"l":1.55,"n":45,"o":1.555,"t":"2026-10-12T17:25:00Z","v":15971,"vw":1.553706},{"c":1.5587,"h":1.5587,"l":1.55,"n":59,"o":1.555,"t":"2026-10-12T17:30:00Z","v":18027,"vw":1.555183},{"c":1.555,"h":1.5599,"l":1.55,"n":21,"o":1.555,"t":"2026-10-12T17:35:00Z","v":5562,"vw":1.554996},{"c":1.555,"h":1.555,"l":1.55,"n":14,"o":1.555,"t":"2026-10-12T17:40:00Z","v":1960,"vw":1.554737},{"c":1.555,"h":1.56,"l":1.55,"n":63,"o":1.555,"t":"2026-10-12T17:45:00Z","v":17854,"vw":1.555029},{"c":1.5531,"h":1.555,"l":1.55,"n":39,"o":1.555,"t":"2026-10-12T17:50:00Z","v":12724,"vw":1.554756},{"c":1.545,"h":1.56,"l":1.54,"n":135,"o":1.56,"t":"2026-10-12T17:55:00Z","v":27999,"vw":1.549971},{"c":1.53,"h":1.55,"l":1.53,"n":145,"o":1.545,"t":"2026-10-12T18:00:00Z","v":34645,"vw":1.536843},{"c":1.535,"h":1.54,"l":1.53,"n":27,"o":1.54,"t":"2026-10-12T18:05:00Z","v":3785,"vw":1.536741},{"c":1.535,"h":1.54,"l":1.53,"n":19,"o":1.535,"t":"2026-10-12T18:10:00Z","v":1642,"vw":1.535399},{"c":1.535,"h":1.54,"l":1.53,"n":36,"o":1.54,"t":"2026-10-12T18:15:00Z","v":5236,"vw":1.534337},{"c":1.53,"h":1.54,"l":1.53,"n":35,"o":1.53,"t":"2026-10-12T18:20:00Z","v":2539,"vw":1.534286},{"c":1.535,"h":1.54,"l":1.53,"n":23,"o":1.535,"t":"2026-10-12T18:25:00Z","v":2093,"vw":1.53533},{"c":1.53,"h":1.54,"l":1.53,"n":26,"o":1.535,"t":"2026-10-12T18:30:00Z","v":7352,"vw":1.53248},{"c":1.535,"h":1.54,"l":1.53,"n":24,"o":1.535,"t":"2026-10-12T18:35:00Z","v":2316,"vw":1.535818},{"c":1.53,"h":1.54,"l":1.53,"n":40,"o":1.535,"t":"2026-10-12T18:40:00Z","v":7250,"vw":1.535137},{"c":1.525,"h":1.535,"l":1.525,"n":211,"o":1.53,"t":"2026-10-12T18:45:00Z","v":52195,"vw":1.527792},{"c":1.53,"h":1.53,"l":1.525,"n":119,"o":1.525,"t":"2026-10-12T18:50:00Z","v":28689,"vw":1.529717},{"c":1.53,"h":1.53,"l":1.525,"n":55,"o":1.53,"t":"2026-10-12T18:55:00Z","v":7352,"vw":1.527814},{"c":1.5376,"h":1.54,"l":1.525,"n":74,"o":1.53,"t":"2026-10-12T19:00:00Z","v":16043,"vw":1.531621},{"c":1.525,"h":1.535,"l":1.52,"n":108,"o":1.53,"t":"2026-10-12T19:05:00Z","v":31930,"vw":1.529404},{"c":1.52,"h":1.53,"l":1.52,"n":35,"o":1.53,"t":"2026-10-12T19:10:00Z","v":6539,"vw":1.522507},{"c":1.52,"h":1.525,"l":1.52,"n":29,"o":1.52,"t":"2026-10-12T19:15:00Z","v":8690,"vw":1.521474},{"c":1.515,"h":1.525,"l":1.515,"n":68,"o":1.5202,"t":"2026-10-12T19:20:00Z","v":16476,"vw":1.519337},{"c":1.51,"h":1.5154,"l":1.51,"n":41,"o":1.515,"t":"2026-10-12T19:25:00Z","v":4394,"vw":1.513419},{"c":1.51,"h":1.52,"l":1.51,"n":56,"o":1.515,"t":"2026-10-12T19:30:00Z","v":7377,"vw":1.516198},{"c":1.51,"h":1.5198,"l":1.51,"n":55,"o":1.5198,"t":"2026-10-12T19:35:00Z","v":7352,"vw":1.511662},{"c":1.515,"h":1.5199,"l":1.5,"n":232,"o":1.51,"t":"2026-10-12T19:40:00Z","v":68309,"vw":1.509311},{"c":1.505,"h":1.51,"l":1.5,"n":106,"o":1.51,"t":"2026-10-12T19:45:00Z","v":38476,"vw":1.50942},{"c":1.505,"h":1.51,"l":1.5,"n":160,"o":1.51,"t":"2026-10-12T19:50:00Z","v":25884,"vw":1.50638},{"c":1.505,"h":1.51,"l":1.5,"n":515,"o":1.508,"t":"2026-10-12T19:55:00Z","v":65579,"vw":1.505667},{"c":1.53,"h":1.54,"l":1.5,"n":15,"o":1.5,"t":"2026-10-12T20:00:00Z","v":47048,"vw":1.500371},{"c":1.52,"h":1.52,"l":1.52,"n":3,"o":1.52,"t":"2026-10-12T20:15:00Z","v":700,"vw":1.52},{"c":1.53,"h":1.53,"l":1.53,"n":1,"o":1.53,"t":"2026-10-12T20:20:00Z","v":292,"vw":1.53},{"c":1.5,"h":1.5292,"l":1.5,"n":4,"o":1.5292,"t":"2026-10-12T20:35:00Z","v":1014,"vw":1.517716},{"c":1.51,"h":1.52,"l":1.51,"n":2,"o":1.52,"t":"2026-10-12T20:45:00Z","v":4375,"vw":1.514167},{"c":1.5162,"h":1.5296,"l":1.5162,"n":2,"o":1.5296,"t":"2026-10-12T20:55:00Z","v":430,"vw":1.519316},{"c":1.54,"h":1.54,"l":1.54,"n":1,"o":1.54,"t":"2026-10-12T21:00:00Z","v":100,"vw":1.54},{"c":1.52,"h":1.52,"l":1.52,"n":2,"o":1.52,"t":"2026-10-12T21:05:00Z","v":450,"vw":1.52},{"c":1.51,"h":1.51,"l":1.51,"n":1,"o":1.51,"t":"2026-10-12T22:00:00Z","v":300,"vw":1.51},{"c":1.51,"h":1.51,"l":1.51,"n":2,"o":1.51,"t":"2026-10-12T22:05:00Z","v":600,"vw":1.51},{"c":1.54,"h":1.54,"l":1.54,"n":1,"o":1.54,"t":"2026-10-12T23:10:00Z","v":100,"vw":1.54},{"c":1.53,"h":1.53,"l":1.53,"n":2,"o":1.53,"t":"2026-10-12T23:55:00Z","v":700,"vw":1.53},{"c":1.5,"h":1.5,"l":1.49,"n":3,"o":1.49,"t":"2026-10-13T08:00:00Z","v":1078,"vw":1.493673},{"c":1.53,"h":1.53,"l":1.53,"n":1,"o":1.53,"t":"2026-10-13T09:10:00Z","v":100,"vw":1.53},{"c":1.53,"h":1.53,"l":1.53,"n":1,"o":1.53,"t":"2026-10-13T09:35:00Z","v":690,"vw":1.53},{"c":1.542,"h":1.542,"l":1.542,"n":3,"o":1.542,"t":"2026-10-13T11:00:00Z","v":103,"vw":1.542},{"c":1.54,"h":1.54,"l":1.53,"n":3,"o":1.53,"t":"2026-10-13T11:10:00Z","v":500,"vw":1.538},{"c":1.54,"h":1.54,"l":1.54,"n":2,"o":1.54,"t":"2026-10-13T11:25:00Z","v":102,"vw":1.54},{"c":1.53,"h":1.53,"l":1.53,"n":1,"o":1.53,"t":"2026-10-13T11:40:00Z","v":100,"vw":1.53},{"c":1.53,"h":1.5438,"l":1.53,"n":3,"o":1.542,"t":"2026-10-13T11:55:00Z","v":2171,"vw":1.541884},{"c":1.51,"h":1.51,"l":1.51,"n":4,"o":1.51,"t":"2026-10-13T12:00:00Z","v":1498,"vw":1.51},{"c":1.53,"h":1.53,"l":1.53,"n":1,"o":1.53,"t":"2026-10-13T12:15:00Z","v":1000,"vw":1.53},{"c":1.53,"h":1.53,"l":1.53,"n":1,"o":1.53,"t":"2026-10-13T12:30:00Z","v":500,"vw":1.53},{"c":1.51,"h":1.51,"l":1.51,"n":3,"o":1.51,"t":"2026-10-13T12:40:00Z","v":2005,"vw":1.51},{"c":1.48,"h":1.51,"l":1.48,"n":30,"o":1.51,"t":"2026-10-13T12:45:00Z","v":37300,"vw":1.496145},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-13T13:00:00Z","v":450,"vw":1.49},{"c":1.51,"h":1.51,"l":1.51,"n":1,"o":1.51,"t":"2026-10-13T13:20:00Z","v":100,"vw":1.51},{"c":1.47,"h":1.51,"l":1.47,"n":30,"o":1.51,"t":"2026-10-13T13:25:00Z","v":3044,"vw":1.486975},{"c":1.4586,"h":1.55,"l":1.44,"n":265,"o":1.51,"t":"2026-10-13T13:30:00Z","v":385420,"vw":1.45682},{"c":1.455,"h":1.46,"l":1.45,"n":157,"o":1.455,"t":"2026-10-13T13:35:00Z","v":24611,"vw":1.456833},{"c":1.465,"h":1.465,"l":1.45,"n":172,"o":1.455,"t":"2026-10-13T13:40:00Z","v":36381,"vw":1.456548},{"c":1.4576,"h":1.47,"l":1.45,"n":130,"o":1.455,"t":"2026-10-13T13:45:00Z","v":70087,"vw":1.453606},{"c":1.435,"h":1.46,"l":1.4301,"n":263,"o":1.45,"t":"2026-10-13T13:50:00Z","v":63471,"vw":1.44212},{"c":1.4188,"h":1.435,"l":1.41,"n":153,"o":1.435,"t":"2026-10-13T13:55:00Z","v":62669,"vw":1.421138},{"c":1.405,"h":1.415,"l":1.4,"n":148,"o":1.415,"t":"2026-10-13T14:00:00Z","v":37385,"vw":1.406118},{"c":1.405,"h":1.41,"l":1.4,"n":50,"o":1.4,"t":"2026-10-13T14:05:00Z","v":10616,"vw":1.405749},{"c":1.405,"h":1.4199,"l":1.4,"n":165,"o":1.405,"t":"2026-10-13T14:10:00Z","v":41037,"vw":1.408131},{"c":1.3901,"h":1.41,"l":1.39,"n":168,"o":1.405,"t":"2026-10-13T14:15:00Z","v":136620,"vw":1.401177},{"c":1.38,"h":1.395,"l":1.38,"n":146,"o":1.39,"t":"2026-10-13T14:20:00Z","v":32743,"vw":1.38473},{"c":1.38,"h":1.39,"l":1.38,"n":108,"o":1.38,"t":"2026-10-13T14:25:00Z","v":23932,"vw":1.38395},{"c":1.375,"h":1.39,"l":1.3712,"n":133,"o":1.38,"t":"2026-10-13T14:30:00Z","v":42331,"vw":1.379401},{"c":1.385,"h":1.385,"l":1.3725,"n":107,"o":1.375,"t":"2026-10-13T14:35:00Z","v":39233,"vw":1.377596},{"c":1.385,"h":1.3899,"l":1.38,"n":26,"o":1.385,"t":"2026-10-13T14:40:00Z","v":22105,"vw":1.382626},{"c":1.38,"h":1.39,"l":1.38,"n":55,"o":1.3899,"t":"2026-10-13T14:45:00Z","v":18668,"vw":1.388657},{"c":1.38,"h":1.39,"l":1.38,"n":59,"o":1.38,"t":"2026-10-13T14:50:00Z","v":27614,"vw":1.387542},{"c":1.38,"h":1.39,"l":1.38,"n":36,"o":1.385,"t":"2026-10-13T14:55:00Z","v":40041,"vw":1.384956},{"c":1.38,"h":1.3898,"l":1.38,"n":63,"o":1.38,"t":"2026-10-13T15:00:00Z","v":9499,"vw":1.383415},{"c":1.385,"h":1.39,"l":1.375,"n":170,"o":1.38,"t":"2026-10-13T15:05:00Z","v":58299,"vw":1.379071},{"c":1.385,"h":1.39,"l":1.38,"n":37,"o":1.385,"t":"2026-10-13T15:10:00Z","v":35130,"vw":1.384831},{"c":1.375,"h":1.385,"l":1.375,"n":40,"o":1.385,"t":"2026-10-13T15:15:00Z","v":7063,"vw":1.380913},{"c":1.375,"h":1.38,"l":1.37,"n":63,"o":1.37,"t":"2026-10-13T15:20:00Z","v":37953,"vw":1.376079},{"c":1.37,"h":1.3774,"l":1.37,"n":36,"o":1.375,"t":"2026-10-13T15:25:00Z","v":13667,"vw":1.371003},{"c":1.37,"h":1.38,"l":1.37,"n":71,"o":1.375,"t":"2026-10-13T15:30:00Z","v":31455,"vw":1.375825},{"c":1.365,"h":1.3786,"l":1.365,"n":106,"o":1.37,"t":"2026-10-13T15:35:00Z","v":24964,"vw":1.368923},{"c":1.365,"h":1.375,"l":1.365,"n":59,"o":1.365,"t":"2026-10-13T15:40:00Z","v":33308,"vw":1.370511},{"c":1.37,"h":1.375,"l":1.3635,"n":88,"o":1.3664,"t":"2026-10-13T15:45:00Z","v":22618,"vw":1.368491},{"c":1.375,"h":1.3799,"l":1.37,"n":34,"o":1.375,"t":"2026-10-13T15:50:00Z","v":7535,"vw":1.375545},{"c":1.37,"h":1.38,"l":1.37,"n":53,"o":1.37,"t":"2026-10-13T15:55:00Z","v":7580,"vw":1.372521},{"c":1.36,"h":1.38,"l":1.36,"n":83,"o":1.37,"t":"2026-10-13T16:00:00Z","v":20105,"vw":1.369692},{"c":1.355,"h":1.37,"l":1.355,"n":74,"o":1.365,"t":"2026-10-13T16:05:00Z","v":20729,"vw":1.362808},{"c":1.3699,"h":1.37,"l":1.35,"n":56,"o":1.355,"t":"2026-10-13T16:10:00Z","v":37772,"vw":1.360665},{"c":1.361,"h":1.37,"l":1.36,"n":99,"o":1.365,"t":"2026-10-13T16:15:00Z","v":50905,"vw":1.364128},{"c":1.365,"h":1.37,"l":1.35,"n":164,"o":1.36,"t":"2026-10-13T16:20:00Z","v":130985,"vw":1.355751},{"c":1.365,"h":1.37,"l":1.365,"n":26,"o":1.365,"t":"2026-10-13T16:25:00Z","v":18908,"vw":1.366829},{"c":1.365,"h":1.37,"l":1.365,"n":19,"o":1.3656,"t":"2026-10-13T16:30:00Z","v":3255,"vw":1.367514},{"c":1.355,"h":1.37,"l":1.355,"n":95,"o":1.365,"t":"2026-10-13T16:35:00Z","v":84177,"vw":1.359799},{"c":1.37,"h":1.37,"l":1.35,"n":103,"o":1.3599,"t":"2026-10-13T16:40:00Z","v":29322,"vw":1.359318},{"c":1.36,"h":1.365,"l":1.3533,"n":49,"o":1.36,"t":"2026-10-13T16:45:00Z","v":17844,"vw":1.359204},{"c":1.355,"h":1.36,"l":1.3533,"n":26,"o":1.36,"t":"2026-10-13T16:50:00Z","v":3732,"vw":1.355096},{"c":1.355,"h":1.36,"l":1.35,"n":16,"o":1.355,"t":"2026-10-13T16:55:00Z","v":1244,"vw":1.355},{"c":1.35,"h":1.36,"l":1.35,"n":48,"o":1.355,"t":"2026-10-13T17:00:00Z","v":24639,"vw":1.355283},{"c":1.355,"h":1.355,"l":1.35,"n":19,"o":1.355,"t":"2026-10-13T17:05:00Z","v":2771,"vw":1.354274},{"c":1.35,"h":1.355,"l":1.35,"n":175,"o":1.3501,"t":"2026-10-13T17:10:00Z","v":80957,"vw":1.350305},{"c":1.355,"h":1.36,"l":1.35,"n":33,"o":1.35,"t":"2026-10-13T17:15:00Z","v":4780,"vw":1.353239},{"c":1.3501,"h":1.36,"l":1.3501,"n":19,"o":1.36,"t":"2026-10-13T17:20:00Z","v":3143,"vw":1.354547},{"c":1.355,"h":1.355,"l":1.355,"n":22,"o":1.355,"t":"2026-10-13T17:25:00Z","v":3085,"vw":1.355},{"c":1.355,"h":1.36,"l":1.35,"n":17,"o":1.35,"t":"2026-10-13T17:30:00Z","v":6548,"vw":1.354019},{"c":1.355,"h":1.36,"l":1.35,"n":28,"o":1.355,"t":"2026-10-13T17:35:00Z","v":4894,"vw":1.356254},{"c":1.355,"h":1.3599,"l":1.35,"n":21,"o":1.355,"t":"2026-10-13T17:40:00Z","v":7026,"vw":1.35625},{"c":1.355,"h":1.36,"l":1.35,"n":52,"o":1.355,"t":"2026-10-13T17:45:00Z","v":21076,"vw":1.35689},{"c":1.3501,"h":1.355,"l":1.35,"n":26,"o":1.355,"t":"2026-10-13T17:50:00Z","v":8686,"vw":1.352742},{"c":1.3531,"h":1.3599,"l":1.35,"n":43,"o":1.355,"t":"2026-10-13T17:55:00Z","v":27736,"vw":1.351977},{"c":1.355,"h":1.355,"l":1.35,"n":21,"o":1.355,"t":"2026-10-13T18:00:00Z","v":5725,"vw":1.353125},{"c":1.351,"h":1.355,"l":1.35,"n":171,"o":1.355,"t":"2026-10-13T18:05:00Z","v":87626,"vw":1.350342},{"c":1.3399,"h":1.355,"l":1.3399,"n":103,"o":1.3501,"t":"2026-10-13T18:10:00Z","v":170983,"vw":1.345814},{"c":1.325,"h":1.33,"l":1.32,"n":170,"o":1.33,"t":"2026-10-13T18:15:00Z","v":74388,"vw":1.324265},{"c":1.315,"h":1.3399,"l":1.31,"n":240,"o":1.325,"t":"2026-10-13T18:20:00Z","v":187998,"vw":1.318472},{"c":1.31,"h":1.3251,"l":1.31,"n":276,"o":1.315,"t":"2026-10-13T18:25:00Z","v":129399,"vw":1.315368},{"c":1.3001,"h":1.315,"l":1.3,"n":166,"o":1.305,"t":"2026-10-13T18:30:00Z","v":96739,"vw":1.305065},{"c":1.305,"h":1.31,"l":1.3,"n":15,"o":1.3099,"t":"2026-10-13T18:35:00Z","v":16092,"vw":1.308258},{"c":1.3199,"h":1.3199,"l":1.3049,"n":109,"o":1.305,"t":"2026-10-13T18:40:00Z","v":36171,"vw":1.308979},{"c":1.3084,"h":1.32,"l":1.305,"n":63,"o":1.3188,"t":"2026-10-13T18:45:00Z","v":10424,"vw":1.313226},{"c":1.315,"h":1.32,"l":1.3,"n":125,"o":1.31,"t":"2026-10-13T18:50:00Z","v":70337,"vw":1.312523},{"c":1.315,"h":1.32,"l":1.3101,"n":22,"o":1.315,"t":"2026-10-13T18:55:00Z","v":7830,"vw":1.316533},{"c":1.315,"h":1.315,"l":1.3001,"n":178,"o":1.315,"t":"2026-10-13T19:00:00Z","v":38436,"vw":1.308215},{"c":1.325,"h":1.325,"l":1.3101,"n":68,"o":1.315,"t":"2026-10-13T19:05:00Z","v":81262,"vw":1.31701},{"c":1.3384,"h":1.3384,"l":1.325,"n":127,"o":1.325,"t":"2026-10-13T19:10:00Z","v":25319,"vw":1.330674},{"c":1.335,"h":1.34,"l":1.331,"n":26,"o":1.335,"t":"2026-10-13T19:15:00Z","v":27063,"vw":1.339211},{"c":1.335,"h":1.3395,"l":1.335,"n":30,"o":1.335,"t":"2026-10-13T19:20:00Z","v":9415,"vw":1.335262},{"c":1.335,"h":1.34,"l":1.33,"n":80,"o":1.335,"t":"2026-10-13T19:25:00Z","v":18290,"vw":1.333416},{"c":1.335,"h":1.3388,"l":1.335,"n":25,"o":1.335,"t":"2026-10-13T19:30:00Z","v":7652,"vw":1.335792},{"c":1.335,"h":1.3399,"l":1.3316,"n":39,"o":1.335,"t":"2026-10-13T19:35:00Z","v":11198,"vw":1.336636},{"c":1.3301,"h":1.335,"l":1.3301,"n":46,"o":1.335,"t":"2026-10-13T19:40:00Z","v":5387,"vw":1.332659},{"c":1.325,"h":1.335,"l":1.325,"n":167,"o":1.335,"t":"2026-10-13T19:45:00Z","v":27120,"vw":1.326774},{"c":1.325,"h":1.325,"l":1.32,"n":79,"o":1.325,"t":"2026-10-13T19:50:00Z","v":9672,"vw":1.324943},{"c":1.32,"h":1.33,"l":1.32,"n":390,"o":1.328,"t":"2026-10-13T19:55:00Z","v":60056,"vw":1.324697},{"c":1.325,"h":1.325,"l":1.325,"n":7,"o":1.325,"t":"2026-10-13T20:00:00Z","v":51559,"vw":1.325},{"c":1.32,"h":1.32,"l":1.32,"n":4,"o":1.32,"t":"2026-10-13T20:10:00Z","v":37846,"vw":1.32},{"c":1.3297,"h":1.3297,"l":1.3297,"n":1,"o":1.3297,"t":"2026-10-13T20:40:00Z","v":100,"vw":1.3297},{"c":1.3299,"h":1.3299,"l":1.3299,"n":1,"o":1.3299,"t":"2026-10-13T20:45:00Z","v":1500,"vw":1.3299},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-13T20:55:00Z","v":101,"vw":1.32},{"c":1.3297,"h":1.3297,"l":1.3297,"n":1,"o":1.3297,"t":"2026-10-13T21:00:00Z","v":758,"vw":1.3297},{"c":1.32,"h":1.33,"l":1.32,"n":6,"o":1.33,"t":"2026-10-13T21:05:00Z","v":1204,"vw":1.325008},{"c":1.33,"h":1.35,"l":1.3113,"n":4,"o":1.35,"t":"2026-10-13T21:10:00Z","v":1534,"vw":1.315275},{"c":1.3203,"h":1.3203,"l":1.3203,"n":2,"o":1.3203,"t":"2026-10-13T21:40:00Z","v":197,"vw":1.3203},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-13T21:45:00Z","v":100,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-13T21:50:00Z","v":250,"vw":1.33},{"c":1.3298,"h":1.3298,"l":1.3298,"n":1,"o":1.3298,"t":"2026-10-13T22:10:00Z","v":400,"vw":1.3298},{"c":1.32,"h":1.33,"l":1.32,"n":2,"o":1.33,"t":"2026-10-13T22:15:00Z","v":403,"vw":1.327519},{"c":1.33,"h":1.33,"l":1.33,"n":4,"o":1.33,"t":"2026-10-13T22:20:00Z","v":1260,"vw":1.33},{"c":1.3299,"h":1.3299,"l":1.3298,"n":2,"o":1.3298,"t":"2026-10-13T22:25:00Z","v":600,"vw":1.329883},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-13T22:30:00Z","v":150,"vw":1.33},{"c":1.3489,"h":1.3489,"l":1.3489,"n":1,"o":1.3489,"t":"2026-10-13T23:15:00Z","v":100,"vw":1.3489},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-13T23:45:00Z","v":564,"vw":1.35},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-13T23:50:00Z","v":100,"vw":1.34},{"c":1.3494,"h":1.3494,"l":1.33,"n":7,"o":1.33,"t":"2026-10-13T23:55:00Z","v":4700,"vw":1.331879},{"c":1.35,"h":1.38,"l":1.35,"n":10,"o":1.35,"t":"2026-10-14T08:00:00Z","v":5049,"vw":1.370516},{"c":1.385,"h":1.385,"l":1.385,"n":1,"o":1.385,"t":"2026-10-14T09:40:00Z","v":100,"vw":1.385},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-10-14T09:45:00Z","v":2215,"vw":1.38},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-10-14T09:55:00Z","v":427,"vw":1.37},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-14T10:00:00Z","v":631,"vw":1.36},{"c":1.3681,"h":1.3681,"l":1.3681,"n":1,"o":1.3681,"t":"2026-10-14T10:05:00Z","v":135,"vw":1.3681},{"c":1.3585,"h":1.3585,"l":1.3585,"n":2,"o":1.3585,"t":"2026-10-14T11:05:00Z","v":250,"vw":1.3585},{"c":1.3585,"h":1.3585,"l":1.3515,"n":3,"o":1.3515,"t":"2026-10-14T11:10:00Z","v":1930,"vw":1.352407},{"c":1.3503,"h":1.3503,"l":1.35,"n":2,"o":1.35,"t":"2026-10-14T11:20:00Z","v":2000,"vw":1.35015},{"c":1.3678,"h":1.3678,"l":1.3678,"n":1,"o":1.3678,"t":"2026-10-14T11:30:00Z","v":100,"vw":1.3678},{"c":1.36,"h":1.3669,"l":1.36,"n":2,"o":1.3669,"t":"2026-10-14T11:50:00Z","v":600,"vw":1.3646},{"c":1.35,"h":1.35,"l":1.35,"n":4,"o":1.35,"t":"2026-10-14T11:55:00Z","v":3323,"vw":1.35},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-10-14T12:05:00Z","v":240,"vw":1.37},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-10-14T12:25:00Z","v":300,"vw":1.37},{"c":1.3819,"h":1.3822,"l":1.3819,"n":2,"o":1.3822,"t":"2026-10-14T12:30:00Z","v":240,"vw":1.382025},{"c":1.3883,"h":1.3883,"l":1.3883,"n":1,"o":1.3883,"t":"2026-10-14T12:35:00Z","v":185,"vw":1.3883},{"c":1.35,"h":1.3501,"l":1.35,"n":3,"o":1.3501,"t":"2026-10-14T12:40:00Z","v":12992,"vw":1.350095},{"c":1.39,"h":1.39,"l":1.3892,"n":3,"o":1.39,"t":"2026-10-14T12:50:00Z","v":2105,"vw":1.38962},{"c":1.35,"h":1.37,"l":1.35,"n":7,"o":1.37,"t":"2026-10-14T13:10:00Z","v":3504,"vw":1.36429},{"c":1.3515,"h":1.3515,"l":1.3515,"n":1,"o":1.3515,"t":"2026-10-14T13:15:00Z","v":200,"vw":1.3515},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-14T13:20:00Z","v":100,"vw":1.36},{"c":1.35,"h":1.3599,"l":1.35,"n":6,"o":1.3599,"t":"2026-10-14T13:25:00Z","v":7177,"vw":1.356887},{"c":1.32,"h":1.34,"l":1.275,"n":374,"o":1.33,"t":"2026-10-14T13:30:00Z","v":413896,"vw":1.303204},{"c":1.316,"h":1.3299,"l":1.31,"n":117,"o":1.32,"t":"2026-10-14T13:35:00Z","v":63905,"vw":1.315858},{"c":1.295,"h":1.31,"l":1.29,"n":71,"o":1.31,"t":"2026-10-14T13:40:00Z","v":33647,"vw":1.294955},{"c":1.306,"h":1.306,"l":1.29,"n":149,"o":1.295,"t":"2026-10-14T13:45:00Z","v":79046,"vw":1.294921},{"c":1.29,"h":1.3082,"l":1.2825,"n":87,"o":1.3082,"t":"2026-10-14T13:50:00Z","v":17170,"vw":1.291496},{"c":1.28,"h":1.29,"l":1.27,"n":134,"o":1.29,"t":"2026-10-14T13:55:00Z","v":56285,"vw":1.279481},{"c":1.255,"h":1.28,"l":1.255,"n":147,"o":1.27,"t":"2026-10-14T14:00:00Z","v":97166,"vw":1.264773},{"c":1.255,"h":1.26,"l":1.245,"n":245,"o":1.2585,"t":"2026-10-14T14:05:00Z","v":72245,"vw":1.250742},{"c":1.25,"h":1.25,"l":1.24,"n":105,"o":1.25,"t":"2026-10-14T14:10:00Z","v":65151,"vw":1.244328},{"c":1.25,"h":1.25,"l":1.24,"n":34,"o":1.245,"t":"2026-10-14T14:15:00Z","v":37990,"vw":1.240987},{"c":1.245,"h":1.25,"l":1.24,"n":26,"o":1.25,"t":"2026-10-14T14:20:00Z","v":26630,"vw":1.247433},{"c":1.24,"h":1.2499,"l":1.24,"n":55,"o":1.24,"t":"2026-10-14T14:25:00Z","v":35660,"vw":1.24211},{"c":1.2452,"h":1.25,"l":1.24,"n":12,"o":1.24,"t":"2026-10-14T14:30:00Z","v":4235,"vw":1.243829},{"c":1.2437,"h":1.2498,"l":1.24,"n":21,"o":1.2401,"t":"2026-10-14T14:35:00Z","v":10956,"vw":1.242487},{"c":1.24,"h":1.25,"l":1.24,"n":45,"o":1.245,"t":"2026-10-14T14:40:00Z","v":31970,"vw":1.246713},{"c":1.245,"h":1.25,"l":1.24,"n":54,"o":1.2439,"t":"2026-10-14T14:45:00Z","v":30295,"vw":1.244246},{"c":1.24,"h":1.25,"l":1.24,"n":24,"o":1.245,"t":"2026-10-14T14:50:00Z","v":17701,"vw":1.24121},{"c":1.245,"h":1.25,"l":1.24,"n":19,"o":1.24,"t":"2026-10-14T14:55:00Z","v":5600,"vw":1.245968},{"c":1.24,"h":1.25,"l":1.24,"n":28,"o":1.245,"t":"2026-10-14T15:00:00Z","v":31525,"vw":1.245659},{"c":1.24,"h":1.25,"l":1.24,"n":49,"o":1.24,"t":"2026-10-14T15:05:00Z","v":33565,"vw":1.243737},{"c":1.24,"h":1.2499,"l":1.24,"n":23,"o":1.24,"t":"2026-10-14T15:10:00Z","v":28569,"vw":1.241335},{"c":1.24,"h":1.25,"l":1.24,"n":38,"o":1.245,"t":"2026-10-14T15:15:00Z","v":23055,"vw":1.247859},{"c":1.245,"h":1.2499,"l":1.24,"n":75,"o":1.24,"t":"2026-10-14T15:20:00Z","v":21313,"vw":1.245583},{"c":1.24,"h":1.25,"l":1.24,"n":21,"o":1.24,"t":"2026-10-14T15:25:00Z","v":14045,"vw":1.245891},{"c":1.245,"h":1.245,"l":1.245,"n":12,"o":1.245,"t":"2026-10-14T15:30:00Z","v":2095,"vw":1.245},{"c":1.24,"h":1.245,"l":1.24,"n":95,"o":1.245,"t":"2026-10-14T15:35:00Z","v":85926,"vw":1.240142},{"c":1.23,"h":1.2416,"l":1.23,"n":54,"o":1.24,"t":"2026-10-14T15:40:00Z","v":46152,"vw":1.234932},{"c":1.2316,"h":1.24,"l":1.23,"n":14,"o":1.2301,"t":"2026-10-14T15:45:00Z","v":17298,"vw":1.231946},{"c":1.22,"h":1.2388,"l":1.22,"n":59,"o":1.235,"t":"2026-10-14T15:50:00Z","v":46406,"vw":1.226734},{"c":1.225,"h":1.2299,"l":1.2101,"n":377,"o":1.2201,"t":"2026-10-14T15:55:00Z","v":298907,"vw":1.220048},{"c":1.227,"h":1.23,"l":1.22,"n":21,"o":1.225,"t":"2026-10-14T16:00:00Z","v":30504,"vw":1.228372},{"c":1.235,"h":1.24,"l":1.225,"n":178,"o":1.227,"t":"2026-10-14T16:05:00Z","v":96860,"vw":1.233254},{"c":1.225,"h":1.24,"l":1.225,"n":42,"o":1.235,"t":"2026-10-14T16:10:00Z","v":24548,"vw":1.233944},{"c":1.185,"h":1.225,"l":1.16,"n":1155,"o":1.22,"t":"2026-10-14T16:15:00Z","v":630989,"vw":1.192922},{"c":1.195,"h":1.2,"l":1.18,"n":111,"o":1.18,"t":"2026-10-14T16:20:00Z","v":57763,"vw":1.19188},{"c":1.205,"h":1.205,"l":1.1905,"n":136,"o":1.2,"t":"2026-10-14T16:25:00Z","v":43368,"vw":1.199618},{"c":1.18,"h":1.2,"l":1.18,"n":60,"o":1.2,"t":"2026-10-14T16:30:00Z","v":19404,"vw":1.191748},{"c":1.18,"h":1.1899,"l":1.18,"n":81,"o":1.18,"t":"2026-10-14T16:35:00Z","v":69724,"vw":1.180312},{"c":1.18,"h":1.19,"l":1.18,"n":103,"o":1.18,"t":"2026-10-14T16:40:00Z","v":21299,"vw":1.183002},{"c":1.18,"h":1.19,"l":1.175,"n":162,"o":1.18,"t":"2026-10-14T16:45:00Z","v":58047,"vw":1.183305},{"c":1.1801,"h":1.19,"l":1.18,"n":80,"o":1.18,"t":"2026-10-14T16:50:00Z","v":24217,"vw":1.182645},{"c":1.18,"h":1.1899,"l":1.18,"n":63,"o":1.18,"t":"2026-10-14T16:55:00Z","v":24698,"vw":1.181538},{"c":1.195,"h":1.195,"l":1.18,"n":113,"o":1.18,"t":"2026-10-14T17:00:00Z","v":47276,"vw":1.189681},{"c":1.205,"h":1.21,"l":1.195,"n":94,"o":1.195,"t":"2026-10-14T17:05:00Z","v":47169,"vw":1.200016},{"c":1.2,"h":1.2089,"l":1.2,"n":37,"o":1.205,"t":"2026-10-14T17:10:00Z","v":11318,"vw":1.202552},{"c":1.2,"h":1.21,"l":1.195,"n":34,"o":1.195,"t":"2026-10-14T17:15:00Z","v":6507,"vw":1.19861},{"c":1.2077,"h":1.2082,"l":1.2,"n":17,"o":1.2077,"t":"2026-10-14T17:20:00Z","v":4194,"vw":1.205565},{"c":1.205,"h":1.2083,"l":1.2,"n":10,"o":1.2,"t":"2026-10-14T17:25:00Z","v":11977,"vw":1.202845},{"c":1.195,"h":1.205,"l":1.19,"n":40,"o":1.2,"t":"2026-10-14T17:30:00Z","v":20875,"vw":1.198122},{"c":1.195,"h":1.1988,"l":1.19,"n":24,"o":1.1988,"t":"2026-10-14T17:35:00Z","v":21915,"vw":1.1939},{"c":1.195,"h":1.1979,"l":1.1911,"n":8,"o":1.1911,"t":"2026-10-14T17:40:00Z","v":3099,"vw":1.192896},{"c":1.195,"h":1.1983,"l":1.1901,"n":8,"o":1.195,"t":"2026-10-14T17:45:00Z","v":3204,"vw":1.195878},{"c":1.18,"h":1.1978,"l":1.175,"n":99,"o":1.195,"t":"2026-10-14T17:50:00Z","v":40068,"vw":1.184053},{"c":1.185,"h":1.185,"l":1.175,"n":54,"o":1.1799,"t":"2026-10-14T17:55:00Z","v":14285,"vw":1.181111},{"c":1.185,"h":1.1895,"l":1.18,"n":21,"o":1.185,"t":"2026-10-14T18:00:00Z","v":18648,"vw":1.182042},{"c":1.185,"h":1.1882,"l":1.185,"n":8,"o":1.1882,"t":"2026-10-14T18:05:00Z","v":3236,"vw":1.187065},{"c":1.185,"h":1.1882,"l":1.18,"n":11,"o":1.18,"t":"2026-10-14T18:10:00Z","v":1635,"vw":1.186453},{"c":1.195,"h":1.2,"l":1.18,"n":170,"o":1.185,"t":"2026-10-14T18:15:00Z","v":108258,"vw":1.1894},{"c":1.1937,"h":1.2,"l":1.1925,"n":57,"o":1.195,"t":"2026-10-14T18:20:00Z","v":42259,"vw":1.196981},{"c":1.195,"h":1.2,"l":1.192,"n":29,"o":1.195,"t":"2026-10-14T18:25:00Z","v":4833,"vw":1.19523},{"c":1.195,"h":1.2,"l":1.195,"n":19,"o":1.195,"t":"2026-10-14T18:30:00Z","v":11803,"vw":1.199388},{"c":1.195,"h":1.1995,"l":1.19,"n":26,"o":1.195,"t":"2026-10-14T18:35:00Z","v":1627,"vw":1.194596},{"c":1.185,"h":1.195,"l":1.18,"n":158,"o":1.19,"t":"2026-10-14T18:40:00Z","v":49581,"vw":1.187023},{"c":1.185,"h":1.19,"l":1.1805,"n":93,"o":1.1805,"t":"2026-10-14T18:45:00Z","v":24538,"vw":1.188471},{"c":1.205,"h":1.21,"l":1.19,"n":119,"o":1.19,"t":"2026-10-14T18:50:00Z","v":24332,"vw":1.197691},{"c":1.2,"h":1.205,"l":1.195,"n":82,"o":1.205,"t":"2026-10-14T18:55:00Z","v":23319,"vw":1.202097},{"c":1.205,"h":1.205,"l":1.1917,"n":47,"o":1.2,"t":"2026-10-14T19:00:00Z","v":17084,"vw":1.203305},{"c":1.205,"h":1.21,"l":1.205,"n":27,"o":1.205,"t":"2026-10-14T19:05:00Z","v":6586,"vw":1.20785},{"c":1.205,"h":1.21,"l":1.2005,"n":56,"o":1.205,"t":"2026-10-14T19:10:00Z","v":16784,"vw":1.206552},{"c":1.215,"h":1.215,"l":1.2018,"n":197,"o":1.205,"t":"2026-10-14T19:15:00Z","v":35972,"vw":1.208839},{"c":1.215,"h":1.2199,"l":1.21,"n":25,"o":1.215,"t":"2026-10-14T19:20:00Z","v":20026,"vw":1.215784},{"c":1.215,"h":1.2199,"l":1.2105,"n":31,"o":1.215,"t":"2026-10-14T19:25:00Z","v":3621,"vw":1.21496},{"c":1.215,"h":1.22,"l":1.2101,"n":53,"o":1.215,"t":"2026-10-14T19:30:00Z","v":9018,"vw":1.216127},{"c":1.215,"h":1.22,"l":1.21,"n":40,"o":1.215,"t":"2026-10-14T19:35:00Z","v":9080,"vw":1.215823},{"c":1.215,"h":1.22,"l":1.21,"n":134,"o":1.215,"t":"2026-10-14T19:40:00Z","v":58002,"vw":1.212066},{"c":1.21,"h":1.22,"l":1.205,"n":148,"o":1.215,"t":"2026-10-14T19:45:00Z","v":40222,"vw":1.210782},{"c":1.21,"h":1.22,"l":1.21,"n":173,"o":1.22,"t":"2026-10-14T19:50:00Z","v":49787,"vw":1.213456},{"c":1.215,"h":1.22,"l":1.21,"n":421,"o":1.215,"t":"2026-10-14T19:55:00Z","v":81954,"vw":1.215361},{"c":1.22,"h":1.22,"l":1.22,"n":7,"o":1.22,"t":"2026-10-14T20:00:00Z","v":80443,"vw":1.22},{"c":1.24,"h":1.24,"l":1.24,"n":7,"o":1.24,"t":"2026-10-14T20:10:00Z","v":2510,"vw":1.24},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-14T20:15:00Z","v":2500,"vw":1.25},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-14T20:25:00Z","v":200,"vw":1.24},{"c":1.2395,"h":1.24,"l":1.23,"n":5,"o":1.24,"t":"2026-10-14T20:40:00Z","v":520,"vw":1.236039},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-14T20:45:00Z","v":125,"vw":1.24},{"c":1.238,"h":1.238,"l":1.23,"n":3,"o":1.23,"t":"2026-10-14T20:55:00Z","v":6000,"vw":1.233333},{"c":1.24,"h":1.24,"l":1.24,"n":6,"o":1.24,"t":"2026-10-14T21:00:00Z","v":422,"vw":1.24},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-14T21:10:00Z","v":300,"vw":1.25},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-14T21:15:00Z","v":100,"vw":1.25},{"c":1.25,"h":1.25,"l":1.25,"n":2,"o":1.25,"t":"2026-10-14T21:25:00Z","v":700,"vw":1.25},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-14T21:35:00Z","v":2500,"vw":1.25},{"c":1.2489,"h":1.2489,"l":1.2489,"n":1,"o":1.2489,"t":"2026-10-14T21:40:00Z","v":100,"vw":1.2489},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-14T21:45:00Z","v":100,"vw":1.24},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-14T22:05:00Z","v":1670,"vw":1.23},{"c":1.23,"h":1.23,"l":1.23,"n":2,"o":1.23,"t":"2026-10-14T23:10:00Z","v":395,"vw":1.23},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-14T23:50:00Z","v":100,"vw":1.23},{"c":1.23,"h":1.23,"l":1.23,"n":2,"o":1.23,"t":"2026-10-14T23:55:00Z","v":110,"vw":1.23},{"c":1.23,"h":1.23,"l":1.23,"n":3,"o":1.23,"t":"2026-10-15T08:00:00Z","v":471,"vw":1.23},{"c":1.2302,"h":1.2302,"l":1.2302,"n":1,"o":1.2302,"t":"2026-10-15T08:55:00Z","v":200,"vw":1.2302},{"c":1.23,"h":1.23,"l":1.23,"n":3,"o":1.23,"t":"2026-10-15T09:10:00Z","v":562,"vw":1.23},{"c":1.24,"h":1.24,"l":1.23,"n":15,"o":1.23,"t":"2026-10-15T11:00:00Z","v":737,"vw":1.232},{"c":1.23,"h":1.23,"l":1.23,"n":2,"o":1.23,"t":"2026-10-15T11:20:00Z","v":400,"vw":1.23},{"c":1.2315,"h":1.2315,"l":1.2315,"n":1,"o":1.2315,"t":"2026-10-15T11:55:00Z","v":200,"vw":1.2315},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-15T12:05:00Z","v":200,"vw":1.21},{"c":1.22,"h":1.22,"l":1.22,"n":5,"o":1.22,"t":"2026-10-15T12:25:00Z","v":300,"vw":1.22},{"c":1.16,"h":1.2107,"l":1.16,"n":17,"o":1.2107,"t":"2026-10-15T12:30:00Z","v":7276,"vw":1.174921},{"c":1.1701,"h":1.1701,"l":1.17,"n":7,"o":1.17,"t":"2026-10-15T12:45:00Z","v":9000,"vw":1.170093},{"c":1.19,"h":1.19,"l":1.18,"n":8,"o":1.19,"t":"2026-10-15T13:00:00Z","v":1711,"vw":1.186429},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-15T13:05:00Z","v":1899,"vw":1.2},{"c":1.19,"h":1.23,"l":1.19,"n":3,"o":1.23,"t":"2026-10-15T13:10:00Z","v":2600,"vw":1.220636},{"c":1.146,"h":1.21,"l":1.14,"n":324,"o":1.21,"t":"2026-10-15T13:30:00Z","v":112921,"vw":1.174395},{"c":1.136,"h":1.15,"l":1.13,"n":195,"o":1.145,"t":"2026-10-15T13:35:00Z","v":115424,"vw":1.132012},{"c":1.135,"h":1.14,"l":1.13,"n":67,"o":1.135,"t":"2026-10-15T13:40:00Z","v":48622,"vw":1.135329},{"c":1.125,"h":1.14,"l":1.1217,"n":226,"o":1.13,"t":"2026-10-15T13:45:00Z","v":48824,"vw":1.129028},{"c":1.1201,"h":1.13,"l":1.12,"n":69,"o":1.125,"t":"2026-10-15T13:50:00Z","v":19176,"vw":1.126985},{"c":1.126,"h":1.13,"l":1.12,"n":107,"o":1.13,"t":"2026-10-15T13:55:00Z","v":27477,"vw":1.124782},{"c":1.1498,"h":1.1498,"l":1.12,"n":218,"o":1.125,"t":"2026-10-15T14:00:00Z","v":72689,"vw":1.129962},{"c":1.165,"h":1.17,"l":1.145,"n":135,"o":1.145,"t":"2026-10-15T14:05:00Z","v":39606,"vw":1.15937},{"c":1.1715,"h":1.18,"l":1.169,"n":136,"o":1.17,"t":"2026-10-15T14:10:00Z","v":38729,"vw":1.174406},{"c":1.1634,"h":1.176,"l":1.1617,"n":88,"o":1.176,"t":"2026-10-15T14:15:00Z","v":22466,"vw":1.170637},{"c":1.165,"h":1.175,"l":1.165,"n":124,"o":1.165,"t":"2026-10-15T14:20:00Z","v":36100,"vw":1.167833},{"c":1.165,"h":1.17,"l":1.1601,"n":57,"o":1.165,"t":"2026-10-15T14:25:00Z","v":14738,"vw":1.165519},{"c":1.1701,"h":1.18,"l":1.1612,"n":124,"o":1.165,"t":"2026-10-15T14:30:00Z","v":22012,"vw":1.168787},{"c":1.175,"h":1.18,"l":1.17,"n":43,"o":1.175,"t":"2026-10-15T14:35:00Z","v":15645,"vw":1.177254},{"c":1.1799,"h":1.18,"l":1.175,"n":100,"o":1.176,"t":"2026-10-15T14:40:00Z","v":62843,"vw":1.177164},{"c":1.161,"h":1.18,"l":1.16,"n":119,"o":1.175,"t":"2026-10-15T14:45:00Z","v":30969,"vw":1.168006},{"c":1.165,"h":1.17,"l":1.16,"n":77,"o":1.16,"t":"2026-10-15T14:50:00Z","v":25910,"vw":1.167157},{"c":1.165,"h":1.17,"l":1.165,"n":76,"o":1.165,"t":"2026-10-15T14:55:00Z","v":18443,"vw":1.166149},{"c":1.17,"h":1.17,"l":1.16,"n":54,"o":1.165,"t":"2026-10-15T15:00:00Z","v":10737,"vw":1.165001},{"c":1.175,"h":1.18,"l":1.165,"n":134,"o":1.17,"t":"2026-10-15T15:05:00Z","v":54025,"vw":1.173804},{"c":1.18,"h":1.18,"l":1.17,"n":112,"o":1.175,"t":"2026-10-15T15:10:00Z","v":15961,"vw":1.177006},{"c":1.1963,"h":1.1997,"l":1.1799,"n":221,"o":1.18,"t":"2026-10-15T15:15:00Z","v":64263,"vw":1.189904},{"c":1.195,"h":1.1957,"l":1.19,"n":122,"o":1.195,"t":"2026-10-15T15:20:00Z","v":31307,"vw":1.192911},{"c":1.195,"h":1.2,"l":1.1911,"n":115,"o":1.195,"t":"2026-10-15T15:25:00Z","v":37222,"vw":1.197099},{"c":1.1901,"h":1.1983,"l":1.1901,"n":41,"o":1.195,"t":"2026-10-15T15:30:00Z","v":9084,"vw":1.194951},{"c":1.195,"h":1.2,"l":1.19,"n":151,"o":1.2,"t":"2026-10-15T15:35:00Z","v":62210,"vw":1.196869},{"c":1.195,"h":1.2,"l":1.19,"n":111,"o":1.2,"t":"2026-10-15T15:40:00Z","v":34948,"vw":1.196627},{"c":1.195,"h":1.2,"l":1.19,"n":32,"o":1.195,"t":"2026-10-15T15:45:00Z","v":14792,"vw":1.19651},{"c":1.195,"h":1.195,"l":1.19,"n":34,"o":1.195,"t":"2026-10-15T15:50:00Z","v":9670,"vw":1.193518},{"c":1.195,"h":1.2,"l":1.19,"n":125,"o":1.195,"t":"2026-10-15T15:55:00Z","v":45639,"vw":1.193238},{"c":1.195,"h":1.195,"l":1.195,"n":26,"o":1.195,"t":"2026-10-15T16:00:00Z","v":1723,"vw":1.195},{"c":1.195,"h":1.2,"l":1.19,"n":32,"o":1.195,"t":"2026-10-15T16:05:00Z","v":38561,"vw":1.199202},{"c":1.195,"h":1.2,"l":1.19,"n":41,"o":1.195,"t":"2026-10-15T16:10:00Z","v":15847,"vw":1.19691},{"c":1.195,"h":1.195,"l":1.19,"n":25,"o":1.195,"t":"2026-10-15T16:15:00Z","v":8513,"vw":1.193367},{"c":1.195,"h":1.2,"l":1.19,"n":42,"o":1.195,"t":"2026-10-15T16:20:00Z","v":9811,"vw":1.197812},{"c":1.195,"h":1.195,"l":1.195,"n":20,"o":1.195,"t":"2026-10-15T16:25:00Z","v":1353,"vw":1.195},{"c":1.195,"h":1.1983,"l":1.1933,"n":18,"o":1.195,"t":"2026-10-15T16:30:00Z","v":3402,"vw":1.195092},{"c":1.2,"h":1.2,"l":1.195,"n":230,"o":1.195,"t":"2026-10-15T16:35:00Z","v":75175,"vw":1.19515},{"c":1.195,"h":1.2,"l":1.1918,"n":52,"o":1.2,"t":"2026-10-15T16:40:00Z","v":8826,"vw":1.195753},{"c":1.195,"h":1.2,"l":1.19,"n":34,"o":1.2,"t":"2026-10-15T16:45:00Z","v":7227,"vw":1.195353},{"c":1.195,"h":1.195,"l":1.195,"n":30,"o":1.195,"t":"2026-10-15T16:50:00Z","v":4869,"vw":1.195},{"c":1.195,"h":1.2,"l":1.195,"n":38,"o":1.195,"t":"2026-10-15T16:55:00Z","v":4207,"vw":1.196641},{"c":1.185,"h":1.1898,"l":1.185,"n":14,"o":1.185,"t":"2026-10-15T18:10:00Z","v":4521,"vw":1.187157},{"c":1.185,"h":1.19,"l":1.185,"n":20,"o":1.185,"t":"2026-10-15T18:15:00Z","v":2110,"vw":1.185262},{"c":1.185,"h":1.185,"l":1.185,"n":15,"o":1.185,"t":"2026-10-15T18:20:00Z","v":1855,"vw":1.185},{"c":1.1897,"h":1.1897,"l":1.185,"n":33,"o":1.185,"t":"2026-10-15T18:25:00Z","v":18789,"vw":1.187532},{"c":1.185,"h":1.1859,"l":1.185,"n":30,"o":1.185,"t":"2026-10-15T18:30:00Z","v":4950,"vw":1.185019},{"c":1.185,"h":1.185,"l":1.185,"n":27,"o":1.185,"t":"2026-10-15T18:35:00Z","v":1915,"vw":1.185},{"c":1.185,"h":1.19,"l":1.185,"n":66,"o":1.185,"t":"2026-10-15T18:40:00Z","v":20946,"vw":1.18527},{"c":1.185,"h":1.19,"l":1.1801,"n":90,"o":1.185,"t":"2026-10-15T18:45:00Z","v":17892,"vw":1.184522},{"c":1.1867,"h":1.19,"l":1.185,"n":23,"o":1.185,"t":"2026-10-15T18:50:00Z","v":13312,"vw":1.185203},{"c":1.185,"h":1.185,"l":1.18,"n":21,"o":1.185,"t":"2026-10-15T18:55:00Z","v":11476,"vw":1.180576},{"c":1.185,"h":1.185,"l":1.185,"n":17,"o":1.185,"t":"2026-10-15T19:00:00Z","v":2629,"vw":1.185},{"c":1.185,"h":1.19,"l":1.185,"n":19,"o":1.185,"t":"2026-10-15T19:05:00Z","v":1397,"vw":1.185676},{"c":1.185,"h":1.19,"l":1.1818,"n":400,"o":1.185,"t":"2026-10-15T19:10:00Z","v":110353,"vw":1.186105},{"c":1.18,"h":1.19,"l":1.18,"n":123,"o":1.185,"t":"2026-10-15T19:15:00Z","v":17362,"vw":1.186497},{"c":1.185,"h":1.19,"l":1.1841,"n":91,"o":1.185,"t":"2026-10-15T19:20:00Z","v":21510,"vw":1.185304},{"c":1.185,"h":1.1899,"l":1.18,"n":98,"o":1.185,"t":"2026-10-15T19:25:00Z","v":29912,"vw":1.18335},{"c":1.185,"h":1.1898,"l":1.1801,"n":54,"o":1.185,"t":"2026-10-15T19:30:00Z","v":6591,"vw":1.185058},{"c":1.185,"h":1.1882,"l":1.18,"n":66,"o":1.185,"t":"2026-10-15T19:35:00Z","v":7556,"vw":1.184704},{"c":1.181,"h":1.1865,"l":1.181,"n":113,"o":1.185,"t":"2026-10-15T19:40:00Z","v":17993,"vw":1.182654},{"c":1.1919,"h":1.195,"l":1.175,"n":448,"o":1.185,"t":"2026-10-15T19:45:00Z","v":179791,"vw":1.18119},{"c":1.195,"h":1.1999,"l":1.19,"n":96,"o":1.192,"t":"2026-10-15T19:50:00Z","v":23842,"vw":1.196151},{"c":1.195,"h":1.2,"l":1.19,"n":368,"o":1.195,"t":"2026-10-15T19:55:00Z","v":69130,"vw":1.195088},{"c":1.1996,"h":1.2,"l":1.18,"n":9,"o":1.2,"t":"2026-10-15T20:00:00Z","v":76858,"vw":1.199801},{"c":1.1954,"h":1.1954,"l":1.1954,"n":1,"o":1.1954,"t":"2026-10-15T20:05:00Z","v":500,"vw":1.1954},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-15T20:25:00Z","v":49008,"vw":1.2}],"history":[{"c":1.07,"h":1.13,"l":1.05,"n":985,"o":1.12,"t":"2024-10-14T04:00:00Z","v":303961,"vw":1.090766},{"c":1.02,"h":1.072,"l":0.98,"n":1096,"o":1.07,"t":"2024-10-15T04:00:00Z","v":299763,"vw":1.017533},{"c":1.02,"h":1.03,"l":0.93,"n":771,"o":1.03,"t":"2024-10-16T04:00:00Z","v":318524,"vw":0.978836},{"c":1.01,"h":1.01,"l":0.9697,"n":946,"o":1.01,"t":"2024-10-17T04:00:00Z","v":298580,"vw":0.990852},{"c":1,"h":1.01,"l":0.96,"n":566,"o":1.01,"t":"2024-10-18T04:00:00Z","v":187039,"vw":0.985863},{"c":1.01,"h":1.015,"l":0.9803,"n":360,"o":1,"t":"2024-10-21T04:00:00Z","v":137262,"vw":0.999738},{"c":1.02,"h":1.02,"l":0.9906,"n":540,"o":1,"t":"2024-10-22T04:00:00Z","v":132714,"vw":1.006628},{"c":1.01,"h":1.015,"l":0.9702,"n":526,"o":1.01,"t":"2024-10-23T04:00:00Z","v":151162,"vw":0.991579},{"c":0.9843,"h":1.02,"l":0.95,"n":437,"o":1.02,"t":"2024-10-24T04:00:00Z","v":187778,"vw":0.976625},{"c":1.01,"h":1.03,"l":0.9625,"n":397,"o":0.9931,"t":"2024-10-25T04:00:00Z","v":234884,"vw":0.997509},{"c":1.02,"h":1.03,"l":0.9601,"n":419,"o":1.03,"t":"2024-10-28T04:00:00Z","v":128444,"vw":0.988185},{"c":1.1,"h":1.11,"l":0.9652,"n":1055,"o":1.02,"t":"2024-10-29T04:00:00Z","v":463205,"vw":1.050702},{"c":1.06,"h":1.11,"l":1.05,"n":431,"o":1.11,"t":"2024-10-30T04:00:00Z","v":92993,"vw":1.074798},{"c":1.04,"h":1.0501,"l":0.98,"n":577,"o":1.04,"t":"2024-10-31T04:00:00Z","v":168273,"vw":1.009646},{"c":1.05,"h":1.07,"l":1,"n":539,"o":1.04,"t":"2024-11-01T04:00:00Z","v":133230,"vw":1.026114},{"c":1.01,"h":1.04,"l":1,"n":529,"o":1.03,"t":"2024-11-04T05:00:00Z","v":184886,"vw":1.020651},{"c":1.01,"h":1.02,"l":0.96,"n":971,"o":1,"t":"2024-11-05T05:00:00Z","v":335928,"vw":0.989328},{"c":1.02,"h":1.03,"l":0.9744,"n":869,"o":1.03,"t":"2024-11-06T05:00:00Z","v":216643,"vw":1.00355},{"c":1.03,"h":1.05,"l":0.9902,"n":878,"o":1.05,"t":"2024-11-07T05:00:00Z","v":213076,"vw":1.01875},{"c":1.02,"h":1.04,"l":1,"n":752,"o":1.01,"t":"2024-11-08T05:00:00Z","v":152500,"vw":1.013048},{"c":1.05,"h":1.05,"l":0.975,"n":1214,"o":1.04,"t":"2024-11-11T05:00:00Z","v":385007,"vw":1.005149},{"c":1.11,"h":1.14,"l":1.02,"n":1757,"o":1.07,"t":"2024-11-12T05:00:00Z","v":632848,"vw":1.08857},{"c":1.23,"h":1.27,"l":1.11,"n":5920,"o":1.12,"t":"2024-11-13T05:00:00Z","v":927824,"vw":1.203823},{"c":1.04,"h":1.27,"l":1,"n":1685,"o":1.27,"t":"2024-11-14T05:00:00Z","v":543610,"vw":1.106938},{"c":0.9013,"h":1.04,"l":0.84,"n":1528,"o":0.95,"t":"2024-11-15T05:00:00Z","v":485521,"vw":0.923019},{"c":0.9733,"h":0.98,"l":0.9081,"n":857,"o":0.9081,"t":"2024-11-18T05:00:00Z","v":189495,"vw":0.945506},{"c":1.13,"h":1.15,"l":1,"n":961,"o":1,"t":"2024-11-19T05:00:00Z","v":252551,"vw":1.058699},{"c":1.06,"h":1.15,"l":1.02,"n":1000,"o":1.15,"t":"2024-11-20T05:00:00Z","v":221548,"vw":1.074548},{"c":1.08,"h":1.15,"l":1.04,"n":1199,"o":1.07,"t":"2024-11-21T05:00:00Z","v":343084,"vw":1.104699},{"c":1.2,"h":1.2,"l":1.07,"n":1172,"o":1.08,"t":"2024-11-22T05:00:00Z","v":421995,"vw":1.142224},{"c":1.23,"h":1.33,"l":1.21,"n":2848,"o":1.225,"t":"2024-11-25T05:00:00Z","v":915148,"vw":1.266886},{"c":1.22,"h":1.29,"l":1.2,"n":1105,"o":1.23,"t":"2024-11-26T05:00:00Z","v":243836,"vw":1.256195},{"c":1.25,"h":1.3,"l":1.16,"n":1096,"o":1.2,"t":"2024-11-27T05:00:00Z","v":243736,"vw":1.247997},{"c":1.19,"h":1.28,"l":1.18,"n":620,"o":1.25,"t":"2024-11-29T05:00:00Z","v":265681,"vw":1.205311},{"c":1.19,"h":1.27,"l":1.18,"n":759,"o":1.22,"t":"2024-12-02T05:00:00Z","v":256965,"vw":1.208677},{"c":1.32,"h":1.33,"l":1.2,"n":2168,"o":1.22,"t":"2024-12-03T05:00:00Z","v":681318,"vw":1.291636},{"c":1.24,"h":1.34,"l":1.21,"n":1134,"o":1.34,"t":"2024-12-04T05:00:00Z","v":354451,"vw":1.264926},{"c":1.17,"h":1.24,"l":1.17,"n":818,"o":1.23,"t":"2024-12-05T05:00:00Z","v":317761,"vw":1.193219},{"c":1.22,"h":1.23,"l":1.16,"n":814,"o":1.16,"t":"2024-12-06T05:00:00Z","v":230064,"vw":1.19243},{"c":1.23,"h":1.315,"l":1.22,"n":1094,"o":1.25,"t":"2024-12-09T05:00:00Z","v":387203,"vw":1.262979},{"c":1.21,"h":1.25,"l":1.1802,"n":604,"o":1.25,"t":"2024-12-10T05:00:00Z","v":220722,"vw":1.201719},{"c":1.23,"h":1.24,"l":1.18,"n":609,"o":1.19,"t":"2024-12-11T05:00:00Z","v":189261,"vw":1.206479},{"c":1.23,"h":1.2655,"l":1.21,"n":724,"o":1.22,"t":"2024-12-12T05:00:00Z","v":192377,"vw":1.238934},{"c":1.19,"h":1.24,"l":1.18,"n":605,"o":1.24,"t":"2024-12-13T05:00:00Z","v":129148,"vw":1.190054},{"c":1.16,"h":1.22,"l":1.14,"n":651,"o":1.18,"t":"2024-12-16T05:00:00Z","v":197484,"vw":1.177316},{"c":1.08,"h":1.18,"l":1.07,"n":819,"o":1.14,"t":"2024-12-17T05:00:00Z","v":222540,"vw":1.108537},{"c":1.03,"h":1.0825,"l":0.99,"n":1024,"o":1.07,"t":"2024-12-18T05:00:00Z","v":450371,"vw":1.034403},{"c":1.06,"h":1.08,"l":1.02,"n":691,"o":1.06,"t":"2024-12-19T05:00:00Z","v":239926,"vw":1.048133},{"c":1.07,"h":1.12,"l":1.05,"n":733,"o":1.06,"t":"2024-12-20T05:00:00Z","v":223083,"vw":1.077986},{"c":1.04,"h":1.08,"l":1.04,"n":955,"o":1.07,"t":"2024-12-23T05:00:00Z","v":355529,"vw":1.057097},{"c":1.035,"h":1.09,"l":1.01,"n":505,"o":1.04,"t":"2024-12-24T05:00:00Z","v":180954,"vw":1.038704},{"c":1.08,"h":1.1,"l":1.03,"n":585,"o":1.03,"t":"2024-12-26T05:00:00Z","v":123529,"vw":1.070097},{"c":1.03,"h":1.08,"l":1.01,"n":1144,"o":1.08,"t":"2024-12-27T05:00:00Z","v":358781,"vw":1.027954},{"c":1.1,"h":1.12,"l":1.02,"n":984,"o":1.02,"t":"2024-12-30T05:00:00Z","v":278140,"vw":1.074094},{"c":1.01,"h":1.1,"l":0.99,"n":1213,"o":1.09,"t":"2024-12-31T05:00:00Z","v":629414,"vw":1.025295},{"c":0.6565,"h":0.92,"l":0.65,"n":5448,"o":0.9,"t":"2025-01-02T05:00:00Z","v":2534391,"vw":0.742164},{"c":0.6868,"h":0.7447,"l":0.6565,"n":2550,"o":0.6774,"t":"2025-01-03T05:00:00Z","v":1050217,"vw":0.695043},{"c":0.785,"h":0.825,"l":0.6603,"n":3676,"o":0.666,"t":"2025-01-06T05:00:00Z","v":1626170,"vw":0.74789},{"c":0.7504,"h":0.82,"l":0.7301,"n":1407,"o":0.82,"t":"2025-01-07T05:00:00Z","v":350256,"vw":0.777474},{"c":0.7207,"h":0.7998,"l":0.705,"n":1406,"o":0.75,"t":"2025-01-08T05:00:00Z","v":279101,"vw":0.750038},{"c":0.668,"h":0.7206,"l":0.6518,"n":1515,"o":0.72,"t":"2025-01-10T05:00:00Z","v":478676,"vw":0.673236},{"c":0.7144,"h":0.7178,"l":0.6701,"n":778,"o":0.69,"t":"2025-01-13T05:00:00Z","v":216435,"vw":0.70403},{"c":0.7265,"h":0.7265,"l":0.7009,"n":422,"o":0.71,"t":"2025-01-14T05:00:00Z","v":81394,"vw":0.713386},{"c":0.7253,"h":0.74,"l":0.7101,"n":463,"o":0.7289,"t":"2025-01-15T05:00:00Z","v":74278,"vw":0.723171},{"c":0.71,"h":0.74,"l":0.6901,"n":519,"o":0.74,"t":"2025-01-16T05:00:00Z","v":134588,"vw":0.705584},{"c":0.7279,"h":0.7344,"l":0.6906,"n":534,"o":0.691,"t":"2025-01-17T05:00:00Z","v":142446,"vw":0.711602},{"c":0.77,"h":0.7756,"l":0.7251,"n":1132,"o":0.7461,"t":"2025-01-21T05:00:00Z","v":271324,"vw":0.756421},{"c":0.7374,"h":0.8,"l":0.7303,"n":806,"o":0.7889,"t":"2025-01-22T05:00:00Z","v":268332,"vw":0.756091},{"c":0.74,"h":0.7699,"l":0.72,"n":662,"o":0.7375,"t":"2025-01-23T05:00:00Z","v":199036,"vw":0.741846},{"c":0.7457,"h":0.7684,"l":0.73,"n":521,"o":0.74,"t":"2025-01-24T05:00:00Z","v":203473,"vw":0.748117},{"c":0.6953,"h":0.78,"l":0.6736,"n":612,"o":0.78,"t":"2025-01-27T05:00:00Z","v":292107,"vw":0.719562},{"c":0.7201,"h":0.7299,"l":0.62,"n":1192,"o":0.71,"t":"2025-01-28T05:00:00Z","v":630173,"vw":0.66808},{"c":0.6879,"h":0.71,"l":0.68,"n":397,"o":0.7,"t":"2025-01-29T05:00:00Z","v":108977,"vw":0.694697},{"c":0.6626,"h":0.7032,"l":0.64,"n":446,"o":0.6879,"t":"2025-01-30T05:00:00Z","v":226578,"vw":0.664115},{"c":0.6452,"h":0.698,"l":0.6302,"n":505,"o":0.6714,"t":"2025-01-31T05:00:00Z","v":210699,"vw":0.662968},{"c":0.68,"h":0.7,"l":0.64,"n":1360,"o":0.66,"t":"2025-02-03T05:00:00Z","v":568808,"vw":0.678281},{"c":0.6647,"h":0.6855,"l":0.6449,"n":719,"o":0.68,"t":"2025-02-04T05:00:00Z","v":437465,"vw":0.660176},{"c":0.6564,"h":0.6704,"l":0.6502,"n":935,"o":0.6651,"t":"2025-02-05T05:00:00Z","v":402388,"vw":0.659827},{"c":0.62,"h":0.6677,"l":0.6,"n":877,"o":0.66,"t":"2025-02-06T05:00:00Z","v":390497,"vw":0.632575},{"c":0.6846,"h":0.71,"l":0.61,"n":2236,"o":0.63,"t":"2025-02-07T05:00:00Z","v":800396,"vw":0.655719},{"c":0.6651,"h":0.74,"l":0.6558,"n":1146,"o":0.692,"t":"2025-02-10T05:00:00Z","v":512786,"vw":0.700931},{"c":0.6372,"h":0.6607,"l":0.6307,"n":510,"o":0.66,"t":"2025-02-11T05:00:00Z","v":206565,"vw":0.64819},{"c":0.6276,"h":0.655,"l":0.61,"n":753,"o":0.635,"t":"2025-02-12T05:00:00Z","v":261391,"vw":0.632825},{"c":0.6403,"h":0.65,"l":0.623,"n":697,"o":0.65,"t":"2025-02-13T05:00:00Z","v":204808,"vw":0.638368},{"c":0.6201,"h":0.66,"l":0.62,"n":716,"o":0.66,"t":"2025-02-14T05:00:00Z","v":256324,"vw":0.633424},{"c":0.6039,"h":0.6299,"l":0.6007,"n":551,"o":0.62,"t":"2025-02-18T05:00:00Z","v":185167,"vw":0.613753},{"c":0.5875,"h":0.638,"l":0.58,"n":835,"o":0.638,"t":"2025-02-19T05:00:00Z","v":224025,"vw":0.600125},{"c":0.5743,"h":0.59,"l":0.561,"n":551,"o":0.588,"t":"2025-02-20T05:00:00Z","v":219530,"vw":0.575379},{"c":0.5365,"h":0.5999,"l":0.5348,"n":651,"o":0.59,"t":"2025-02-21T05:00:00Z","v":243240,"vw":0.556411},{"c":0.5478,"h":0.571,"l":0.51,"n":1289,"o":0.5612,"t":"2025-02-24T05:00:00Z","v":568345,"vw":0.541808},{"c":0.5041,"h":0.564,"l":0.5,"n":942,"o":0.5559,"t":"2025-02-25T05:00:00Z","v":309634,"vw":0.51919},{"c":0.5303,"h":0.59,"l":0.5201,"n":805,"o":0.564,"t":"2025-02-26T05:00:00Z","v":269772,"vw":0.545463},{"c":0.57,"h":0.78,"l":0.457,"n":28133,"o":0.5864,"t":"2025-02-27T05:00:00Z","v":13119425,"vw":0.634162},{"c":0.643,"h":0.731,"l":0.6,"n":22780,"o":0.6001,"t":"2025-02-28T05:00:00Z","v":15208047,"vw":0.667224},{"c":0.6335,"h":0.6919,"l":0.577,"n":3808,"o":0.63,"t":"2025-03-03T05:00:00Z","v":2296252,"vw":0.636034},{"c":0.6522,"h":0.6777,"l":0.6001,"n":1991,"o":0.6278,"t":"2025-03-04T05:00:00Z","v":1294766,"vw":0.639293},{"c":0.62,"h":0.6799,"l":0.5806,"n":3045,"o":0.67,"t":"2025-03-05T05:00:00Z","v":1696274,"vw":0.620448},{"c":0.6033,"h":0.6289,"l":0.58,"n":1265,"o":0.6126,"t":"2025-03-06T05:00:00Z","v":605219,"vw":0.605236},{"c":0.5555,"h":0.5963,"l":0.5451,"n":1473,"o":0.5963,"t":"2025-03-07T05:00:00Z","v":701233,"vw":0.56548},{"c":0.4825,"h":0.56,"l":0.47,"n":2279,"o":0.56,"t":"2025-03-10T04:00:00Z","v":1472643,"vw":0.509856},{"c":0.5075,"h":0.56,"l":0.467,"n":1457,"o":0.4861,"t":"2025-03-11T04:00:00Z","v":856218,"vw":0.509577},{"c":0.4901,"h":0.52,"l":0.4851,"n":894,"o":0.5103,"t":"2025-03-12T04:00:00Z","v":516563,"vw":0.498088},{"c":0.463,"h":0.4921,"l":0.4552,"n":1083,"o":0.4921,"t":"2025-03-13T04:00:00Z","v":737460,"vw":0.474528},{"c":0.48,"h":0.49,"l":0.46,"n":870,"o":0.467,"t":"2025-03-14T04:00:00Z","v":407362,"vw":0.475243},{"c":0.4842,"h":0.4902,"l":0.4601,"n":665,"o":0.48,"t":"2025-03-17T04:00:00Z","v":337800,"vw":0.472221},{"c":0.4768,"h":0.495,"l":0.47,"n":550,"o":0.485,"t":"2025-03-18T04:00:00Z","v":242867,"vw":0.483497},{"c":0.4583,"h":0.4884,"l":0.4524,"n":701,"o":0.4884,"t":"2025-03-19T04:00:00Z","v":191896,"vw":0.464576},{"c":0.442,"h":0.4658,"l":0.4333,"n":1490,"o":0.456,"t":"2025-03-20T04:00:00Z","v":635970,"vw":0.44652},{"c":0.5,"h":0.6494,"l":0.4653,"n":14612,"o":0.5198,"t":"2025-03-21T04:00:00Z","v":10006706,"vw":0.561231},{"c":0.6234,"h":0.6238,"l":0.4975,"n":4899,"o":0.5,"t":"2025-03-24T04:00:00Z","v":2499928,"vw":0.576653},{"c":0.5922,"h":0.63,"l":0.55,"n":1780,"o":0.62,"t":"2025-03-25T04:00:00Z","v":1301953,"vw":0.588062},{"c":0.5501,"h":0.5921,"l":0.5101,"n":1552,"o":0.5862,"t":"2025-03-26T04:00:00Z","v":830274,"vw":0.554201},{"c":0.53,"h":0.5523,"l":0.5141,"n":1083,"o":0.5383,"t":"2025-03-27T04:00:00Z","v":574483,"vw":0.535516},{"c":0.49,"h":0.5584,"l":0.4707,"n":2724,"o":0.5186,"t":"2025-03-28T04:00:00Z","v":885346,"vw":0.509728},{"c":0.4672,"h":0.4831,"l":0.44,"n":1291,"o":0.4668,"t":"2025-03-31T04:00:00Z","v":512521,"vw":0.461172},{"c":0.4353,"h":0.475,"l":0.4206,"n":1443,"o":0.4671,"t":"2025-04-01T04:00:00Z","v":571490,"vw":0.445527},{"c":0.4431,"h":0.4504,"l":0.4301,"n":942,"o":0.44,"t":"2025-04-02T04:00:00Z","v":350378,"vw":0.441428},{"c":0.415,"h":0.4453,"l":0.405,"n":1021,"o":0.4415,"t":"2025-04-03T04:00:00Z","v":517405,"vw":0.421672},{"c":0.408,"h":0.4649,"l":0.384,"n":18723,"o":0.46,"t":"2025-04-04T04:00:00Z","v":8153753,"vw":0.419514},{"c":0.4274,"h":0.4429,"l":0.38,"n":1863,"o":0.397,"t":"2025-04-07T04:00:00Z","v":1009942,"vw":0.408166},{"c":0.4033,"h":0.4599,"l":0.4004,"n":1549,"o":0.44,"t":"2025-04-08T04:00:00Z","v":1123549,"vw":0.423605},{"c":0.4759,"h":0.48,"l":0.4149,"n":1747,"o":0.425,"t":"2025-04-09T04:00:00Z","v":898776,"vw":0.450167},{"c":0.4774,"h":0.4973,"l":0.4672,"n":1178,"o":0.4884,"t":"2025-04-10T04:00:00Z","v":400949,"vw":0.478176},{"c":0.481,"h":0.5024,"l":0.48,"n":870,"o":0.4886,"t":"2025-04-11T04:00:00Z","v":346262,"vw":0.488244},{"c":0.6349,"h":0.916,"l":0.5404,"n":177373,"o":0.5995,"t":"2025-04-14T04:00:00Z","v":105773979,"vw":0.753298},{"c":0.6051,"h":0.7077,"l":0.56,"n":10191,"o":0.614,"t":"2025-04-15T04:00:00Z","v":6892119,"vw":0.647507},{"c":1.11,"h":1.25,"l":0.6,"n":96928,"o":0.6098,"t":"2025-04-16T04:00:00Z","v":69399099,"vw":0.999748},{"c":1.29,"h":1.68,"l":1.14,"n":161130,"o":1.255,"t":"2025-04-17T04:00:00Z","v":65718822,"vw":1.40365},{"c":1.23,"h":1.42,"l":1.08,"n":41323,"o":1.38,"t":"2025-04-21T04:00:00Z","v":15467048,"vw":1.22871},{"c":1.14,"h":1.25,"l":0.9911,"n":14256,"o":1.23,"t":"2025-04-22T04:00:00Z","v":6412609,"vw":1.069449},{"c":1.1,"h":1.13,"l":0.9368,"n":11179,"o":0.9902,"t":"2025-04-23T04:00:00Z","v":5619387,"vw":1.032488},{"c":1.2,"h":1.3,"l":1.12,"n":10643,"o":1.17,"t":"2025-04-24T04:00:00Z","v":5853663,"vw":1.214199},{"c":1.04,"h":1.1767,"l":1.02,"n":5680,"o":1.16,"t":"2025-04-25T04:00:00Z","v":3060634,"vw":1.079094},{"c":0.9904,"h":1.0691,"l":0.9702,"n":2700,"o":1.03,"t":"2025-04-28T04:00:00Z","v":1334069,"vw":1.010731},{"c":1.01,"h":1.0799,"l":0.8964,"n":5805,"o":0.98,"t":"2025-04-29T04:00:00Z","v":2665523,"vw":0.977723},{"c":0.9704,"h":1.01,"l":0.931,"n":2633,"o":0.98,"t":"2025-04-30T04:00:00Z","v":1243818,"vw":0.973087},{"c":0.91,"h":0.959,"l":0.9,"n":3662,"o":0.95,"t":"2025-05-01T04:00:00Z","v":1445302,"vw":0.914007},{"c":0.8303,"h":0.915,"l":0.8206,"n":3371,"o":0.91,"t":"2025-05-02T04:00:00Z","v":1343998,"vw":0.86981},{"c":0.7716,"h":0.8349,"l":0.7639,"n":4240,"o":0.83,"t":"2025-05-05T04:00:00Z","v":1362480,"vw":0.799067},{"c":0.7527,"h":0.77,"l":0.72,"n":2733,"o":0.76,"t":"2025-05-06T04:00:00Z","v":1209395,"vw":0.745009},{"c":0.856,"h":0.87,"l":0.73,"n":4979,"o":0.75,"t":"2025-05-07T04:00:00Z","v":2653168,"vw":0.813798},{"c":0.8385,"h":0.8891,"l":0.8106,"n":1830,"o":0.88,"t":"2025-05-08T04:00:00Z","v":953592,"vw":0.84991},{"c":0.8457,"h":0.9,"l":0.8133,"n":1670,"o":0.84,"t":"2025-05-09T04:00:00Z","v":561618,"vw":0.857095},{"c":0.8349,"h":0.8798,"l":0.78,"n":2259,"o":0.7829,"t":"2025-05-12T04:00:00Z","v":974557,"vw":0.843283},{"c":0.879,"h":0.92,"l":0.79,"n":1934,"o":0.8,"t":"2025-05-13T04:00:00Z","v":747550,"vw":0.87508},{"c":0.9,"h":0.95,"l":0.8511,"n":2289,"o":0.91,"t":"2025-05-14T04:00:00Z","v":959028,"vw":0.896234},{"c":0.9087,"h":0.9395,"l":0.885,"n":1142,"o":0.885,"t":"2025-05-15T04:00:00Z","v":319449,"vw":0.908492},{"c":0.931,"h":0.96,"l":0.8875,"n":1431,"o":0.918,"t":"2025-05-16T04:00:00Z","v":497622,"vw":0.925578},{"c":0.9022,"h":0.9668,"l":0.875,"n":1803,"o":0.9,"t":"2025-05-19T04:00:00Z","v":871643,"vw":0.906511},{"c":0.8882,"h":0.92,"l":0.8245,"n":2021,"o":0.86,"t":"2025-05-20T04:00:00Z","v":764209,"vw":0.884713},{"c":0.8001,"h":0.889,"l":0.7919,"n":2417,"o":0.851,"t":"2025-05-21T04:00:00Z","v":893077,"vw":0.823749},{"c":0.6999,"h":0.8,"l":0.68,"n":4660,"o":0.7871,"t":"2025-05-22T04:00:00Z","v":1974511,"vw":0.718073},{"c":0.663,"h":0.7567,"l":0.646,"n":2810,"o":0.6999,"t":"2025-05-23T04:00:00Z","v":1763011,"vw":0.694294},{"c":0.7034,"h":0.7239,"l":0.6803,"n":2521,"o":0.694,"t":"2025-05-27T04:00:00Z","v":778355,"vw":0.700035},{"c":0.65,"h":0.7499,"l":0.65,"n":1697,"o":0.72,"t":"2025-05-28T04:00:00Z","v":800031,"vw":0.688246},{"c":0.6699,"h":0.6899,"l":0.6136,"n":2774,"o":0.65,"t":"2025-05-29T04:00:00Z","v":1057150,"vw":0.64646},{"c":0.6383,"h":0.6978,"l":0.6359,"n":2573,"o":0.678,"t":"2025-05-30T04:00:00Z","v":1365719,"vw":0.666665},{"c":0.7379,"h":0.8835,"l":0.689,"n":12574,"o":0.689,"t":"2025-06-02T04:00:00Z","v":7036130,"vw":0.786362},{"c":0.745,"h":0.79,"l":0.68,"n":3724,"o":0.749,"t":"2025-06-03T04:00:00Z","v":1702274,"vw":0.738468},{"c":0.69,"h":0.7689,"l":0.6831,"n":3072,"o":0.75,"t":"2025-06-04T04:00:00Z","v":1742747,"vw":0.728103},{"c":0.6724,"h":0.7599,"l":0.66,"n":3137,"o":0.72,"t":"2025-06-05T04:00:00Z","v":1661859,"vw":0.693521},{"c":0.655,"h":0.7,"l":0.65,"n":3090,"o":0.675,"t":"2025-06-06T04:00:00Z","v":1124783,"vw":0.674574},{"c":0.819,"h":0.8886,"l":0.681,"n":13888,"o":0.7,"t":"2025-06-09T04:00:00Z","v":9719707,"vw":0.817635},{"c":0.8011,"h":0.8629,"l":0.75,"n":3881,"o":0.8464,"t":"2025-06-10T04:00:00Z","v":2441268,"vw":0.817321},{"c":0.714,"h":0.78,"l":0.63,"n":5244,"o":0.77,"t":"2025-06-11T04:00:00Z","v":2535406,"vw":0.711936},{"c":0.781,"h":0.8008,"l":0.6901,"n":4309,"o":0.6914,"t":"2025-06-12T04:00:00Z","v":2554817,"vw":0.751116},{"c":0.8715,"h":0.91,"l":0.7311,"n":5940,"o":0.77,"t":"2025-06-13T04:00:00Z","v":3046574,"vw":0.849126},{"c":0.9501,"h":1.05,"l":0.9099,"n":5129,"o":0.9099,"t":"2025-06-16T04:00:00Z","v":2492551,"vw":0.986723},{"c":0.9443,"h":1.05,"l":0.93,"n":3326,"o":0.947,"t":"2025-06-17T04:00:00Z","v":1421374,"vw":0.990048},{"c":0.9991,"h":1.08,"l":0.9143,"n":4402,"o":0.97,"t":"2025-06-18T04:00:00Z","v":2027350,"vw":1.025851},{"c":0.9201,"h":1.03,"l":0.89,"n":3527,"o":1.03,"t":"2025-06-20T04:00:00Z","v":1232294,"vw":0.947363},{"c":0.899,"h":0.9499,"l":0.8432,"n":2511,"o":0.9475,"t":"2025-06-23T04:00:00Z","v":1067581,"vw":0.877502},{"c":0.8501,"h":0.8999,"l":0.8177,"n":2040,"o":0.8918,"t":"2025-06-24T04:00:00Z","v":824358,"vw":0.850566},{"c":0.8881,"h":0.9082,"l":0.8369,"n":1685,"o":0.86,"t":"2025-06-25T04:00:00Z","v":751068,"vw":0.869684},{"c":0.8891,"h":0.915,"l":0.813,"n":1556,"o":0.87,"t":"2025-06-26T04:00:00Z","v":592195,"vw":0.878704},{"c":0.81,"h":0.86,"l":0.795,"n":1768,"o":0.85,"t":"2025-06-27T04:00:00Z","v":1102258,"vw":0.821226},{"c":0.8284,"h":0.84,"l":0.7701,"n":1234,"o":0.81,"t":"2025-06-30T04:00:00Z","v":614212,"vw":0.804629},{"c":0.7806,"h":0.824,"l":0.78,"n":1204,"o":0.81,"t":"2025-07-01T04:00:00Z","v":585772,"vw":0.802465},{"c":0.8342,"h":0.8473,"l":0.7901,"n":1158,"o":0.7938,"t":"2025-07-02T04:00:00Z","v":400071,"vw":0.821638},{"c":0.8708,"h":0.89,"l":0.84,"n":915,"o":0.85,"t":"2025-07-03T04:00:00Z","v":309374,"vw":0.860783},{"c":0.833,"h":0.87,"l":0.8265,"n":997,"o":0.869,"t":"2025-07-07T04:00:00Z","v":348504,"vw":0.84562},{"c":0.8591,"h":0.8896,"l":0.8333,"n":1583,"o":0.8475,"t":"2025-07-08T04:00:00Z","v":679892,"vw":0.861144},{"c":0.8662,"h":0.8999,"l":0.8444,"n":1210,"o":0.86,"t":"2025-07-09T04:00:00Z","v":510845,"vw":0.877469},{"c":1.11,"h":1.14,"l":0.911,"n":9870,"o":1.03,"t":"2025-07-10T04:00:00Z","v":5215494,"vw":1.045716},{"c":1.17,"h":1.2995,"l":1.11,"n":7413,"o":1.12,"t":"2025-07-11T04:00:00Z","v":3252230,"vw":1.200912},{"c":1.13,"h":1.19,"l":1.08,"n":3359,"o":1.17,"t":"2025-07-14T04:00:00Z","v":1246792,"vw":1.127062},{"c":1.4,"h":1.44,"l":1.16,"n":13357,"o":1.2,"t":"2025-07-15T04:00:00Z","v":5847964,"vw":1.320728},{"c":1.32,"h":1.48,"l":1.26,"n":9951,"o":1.47,"t":"2025-07-16T04:00:00Z","v":3709801,"vw":1.353566},{"c":1.47,"h":1.47,"l":1.33,"n":6538,"o":1.35,"t":"2025-07-17T04:00:00Z","v":2453920,"vw":1.402727},{"c":1.35,"h":1.5,"l":1.33,"n":4711,"o":1.46,"t":"2025-07-18T04:00:00Z","v":1786341,"vw":1.402786},{"c":1.49,"h":1.585,"l":1.38,"n":7257,"o":1.41,"t":"2025-07-21T04:00:00Z","v":3208870,"vw":1.505989},{"c":1.44,"h":1.5689,"l":1.37,"n":5395,"o":1.5,"t":"2025-07-22T04:00:00Z","v":1781048,"vw":1.448686},{"c":1.48,"h":1.55,"l":1.43,"n":2725,"o":1.46,"t":"2025-07-23T04:00:00Z","v":1083825,"vw":1.496643},{"c":1.29,"h":1.48,"l":1.25,"n":4922,"o":1.48,"t":"2025-07-24T04:00:00Z","v":2364367,"vw":1.325537},{"c":1.21,"h":1.3367,"l":1.2,"n":3505,"o":1.3,"t":"2025-07-25T04:00:00Z","v":1480134,"vw":1.245976},{"c":1.21,"h":1.24,"l":1.13,"n":3843,"o":1.23,"t":"2025-07-28T04:00:00Z","v":1121399,"vw":1.164548},{"c":1.05,"h":1.25,"l":1.04,"n":3698,"o":1.21,"t":"2025-07-29T04:00:00Z","v":1649741,"vw":1.106105},{"c":1.02,"h":1.0772,"l":1,"n":3542,"o":1.07,"t":"2025-07-30T04:00:00Z","v":1508916,"vw":1.036767},{"c":1.12,"h":1.19,"l":1.0248,"n":3969,"o":1.03,"t":"2025-07-31T04:00:00Z","v":1895875,"vw":1.114623},{"c":1.18,"h":1.265,"l":1.05,"n":11492,"o":1.13,"t":"2025-08-01T04:00:00Z","v":3846094,"vw":1.157022},{"c":1.2,"h":1.245,"l":1.17,"n":4210,"o":1.24,"t":"2025-08-04T04:00:00Z","v":1712011,"vw":1.20951},{"c":1.31,"h":1.32,"l":1.14,"n":5664,"o":1.2,"t":"2025-08-05T04:00:00Z","v":2615656,"vw":1.212452},{"c":1.26,"h":1.33,"l":1.23,"n":3428,"o":1.32,"t":"2025-08-06T04:00:00Z","v":1659842,"vw":1.279969},{"c":1.3,"h":1.42,"l":1.26,"n":6155,"o":1.27,"t":"2025-08-07T04:00:00Z","v":2604674,"vw":1.34431},{"c":1.61,"h":1.63,"l":1.31,"n":9667,"o":1.33,"t":"2025-08-08T04:00:00Z","v":4702414,"vw":1.492512},{"c":1.63,"h":1.95,"l":1.6,"n":16500,"o":1.72,"t":"2025-08-11T04:00:00Z","v":6458179,"vw":1.769041},{"c":1.6,"h":1.8,"l":1.57,"n":7357,"o":1.62,"t":"2025-08-12T04:00:00Z","v":2692006,"vw":1.684143},{"c":1.8,"h":1.8,"l":1.58,"n":5261,"o":1.64,"t":"2025-08-13T04:00:00Z","v":2042617,"vw":1.684567},{"c":1.73,"h":1.76,"l":1.61,"n":4430,"o":1.72,"t":"2025-08-14T04:00:00Z","v":1737947,"vw":1.688563},{"c":1.45,"h":1.695,"l":1.3901,"n":6908,"o":1.68,"t":"2025-08-15T04:00:00Z","v":3038400,"vw":1.47108},{"c":1.27,"h":1.4784,"l":1.26,"n":6568,"o":1.45,"t":"2025-08-18T04:00:00Z","v":3015963,"vw":1.324846},{"c":1.26,"h":1.53,"l":1.23,"n":56083,"o":1.46,"t":"2025-08-19T04:00:00Z","v":16385156,"vw":1.358633},{"c":1.32,"h":1.3598,"l":1.1804,"n":10254,"o":1.26,"t":"2025-08-20T04:00:00Z","v":3695946,"vw":1.269048},{"c":1.45,"h":1.49,"l":1.28,"n":9064,"o":1.33,"t":"2025-08-21T04:00:00Z","v":4129427,"vw":1.402535},{"c":1.78,"h":1.78,"l":1.41,"n":15823,"o":1.43,"t":"2025-08-22T04:00:00Z","v":7365567,"vw":1.64925},{"c":2.16,"h":2.18,"l":1.755,"n":24394,"o":1.79,"t":"2025-08-25T04:00:00Z","v":8345462,"vw":2.021192},{"c":2.1,"h":2.26,"l":1.99,"n":19877,"o":2.15,"t":"2025-08-26T04:00:00Z","v":6980668,"vw":2.114965},{"c":2.18,"h":2.4899,"l":2.1,"n":20549,"o":2.16,"t":"2025-08-27T04:00:00Z","v":8523763,"vw":2.283762},{"c":2.09,"h":2.25,"l":1.985,"n":12416,"o":2.21,"t":"2025-08-28T04:00:00Z","v":5100111,"vw":2.08128},{"c":2.06,"h":2.19,"l":1.91,"n":9422,"o":2.09,"t":"2025-08-29T04:00:00Z","v":3186619,"vw":2.009664},{"c":1.95,"h":2.025,"l":1.87,"n":7611,"o":1.98,"t":"2025-09-02T04:00:00Z","v":3020250,"vw":1.944609},{"c":1.8,"h":1.98,"l":1.77,"n":6276,"o":1.96,"t":"2025-09-03T04:00:00Z","v":1969138,"vw":1.833461},{"c":1.87,"h":1.92,"l":1.73,"n":6634,"o":1.8,"t":"2025-09-04T04:00:00Z","v":2215724,"vw":1.81859},{"c":1.87,"h":1.99,"l":1.75,"n":7296,"o":1.89,"t":"2025-09-05T04:00:00Z","v":2969632,"vw":1.851452},{"c":1.83,"h":1.87,"l":1.76,"n":4858,"o":1.85,"t":"2025-09-08T04:00:00Z","v":1265274,"vw":1.807283},{"c":2.09,"h":2.19,"l":1.98,"n":12558,"o":2.01,"t":"2025-09-09T04:00:00Z","v":5961778,"vw":2.072297},{"c":2.03,"h":2.15,"l":1.9822,"n":6000,"o":2.11,"t":"2025-09-10T04:00:00Z","v":1809609,"vw":2.050111},{"c":2.11,"h":2.14,"l":2,"n":6314,"o":2.02,"t":"2025-09-11T04:00:00Z","v":1746136,"vw":2.073729},{"c":2.03,"h":2.15,"l":2.02,"n":4967,"o":2.11,"t":"2025-09-12T04:00:00Z","v":1734489,"vw":2.102075},{"c":2.45,"h":2.45,"l":2.06,"n":15962,"o":2.08,"t":"2025-09-15T04:00:00Z","v":5422155,"vw":2.355069},{"c":2.71,"h":2.8,"l":2.5,"n":15715,"o":2.58,"t":"2025-09-16T04:00:00Z","v":6553608,"vw":2.657098},{"c":2.54,"h":2.7998,"l":2.49,"n":11214,"o":2.77,"t":"2025-09-17T04:00:00Z","v":4014747,"vw":2.60905},{"c":2.49,"h":2.6,"l":2.47,"n":8495,"o":2.56,"t":"2025-09-18T04:00:00Z","v":2684524,"vw":2.510708},{"c":2.87,"h":2.9199,"l":2.5,"n":12372,"o":2.51,"t":"2025-09-19T04:00:00Z","v":4931438,"vw":2.769929},{"c":2.96,"h":3.0899,"l":2.86,"n":14098,"o":2.98,"t":"2025-09-22T04:00:00Z","v":4207759,"vw":2.974672},{"c":2.71,"h":3.01,"l":2.675,"n":12937,"o":2.96,"t":"2025-09-23T04:00:00Z","v":4435814,"vw":2.803767},{"c":2.89,"h":2.985,"l":2.67,"n":11482,"o":2.72,"t":"2025-09-24T04:00:00Z","v":3738138,"vw":2.855368},{"c":2.76,"h":2.95,"l":2.61,"n":11599,"o":2.78,"t":"2025-09-25T04:00:00Z","v":3877529,"vw":2.798698},{"c":2.78,"h":2.88,"l":2.725,"n":7077,"o":2.81,"t":"2025-09-26T04:00:00Z","v":2057355,"vw":2.782102},{"c":3.01,"h":3.33,"l":2.9201,"n":21075,"o":2.93,"t":"2025-09-29T04:00:00Z","v":6559300,"vw":3.128848},{"c":2.7,"h":3.02,"l":2.6,"n":12574,"o":3.01,"t":"2025-09-30T04:00:00Z","v":4143480,"vw":2.733512},{"c":2.62,"h":2.7489,"l":2.6,"n":9352,"o":2.73,"t":"2025-10-01T04:00:00Z","v":3112093,"vw":2.661238},{"c":3.08,"h":3.08,"l":2.717,"n":19388,"o":2.77,"t":"2025-10-02T04:00:00Z","v":6389406,"vw":2.89273},{"c":3.7,"h":3.7,"l":3.07,"n":26061,"o":3.11,"t":"2025-10-03T04:00:00Z","v":8374676,"vw":3.470581},{"c":3.82,"h":4.2,"l":3.75,"n":32934,"o":4.07,"t":"2025-10-06T04:00:00Z","v":8728306,"vw":3.979233},{"c":3.89,"h":4.36,"l":3.7,"n":23331,"o":4.01,"t":"2025-10-07T04:00:00Z","v":6950390,"vw":3.935241},{"c":3.82,"h":4.105,"l":3.67,"n":21795,"o":3.95,"t":"2025-10-08T04:00:00Z","v":5544289,"vw":3.863425},{"c":4.04,"h":4.14,"l":3.85,"n":24613,"o":4,"t":"2025-10-09T04:00:00Z","v":6301020,"vw":3.988118},{"c":4.08,"h":4.81,"l":3.949,"n":57395,"o":4.14,"t":"2025-10-10T04:00:00Z","v":16598647,"vw":4.341312},{"c":4.98,"h":5.19,"l":4.12,"n":85045,"o":4.435,"t":"2025-10-13T04:00:00Z","v":26036064,"vw":4.584875},{"c":6.81,"h":7.11,"l":5.08,"n":187400,"o":6.01,"t":"2025-10-14T04:00:00Z","v":48055176,"vw":6.321304},{"c":5.01,"h":6.155,"l":4.57,"n":125695,"o":6.12,"t":"2025-10-15T04:00:00Z","v":34023506,"vw":5.289888},{"c":4.25,"h":5.4,"l":4.12,"n":66428,"o":5.29,"t":"2025-10-16T04:00:00Z","v":19025539,"vw":4.561484},{"c":4,"h":4.3435,"l":3.87,"n":38676,"o":3.98,"t":"2025-10-17T04:00:00Z","v":11676495,"vw":4.045512},{"c":4.73,"h":4.75,"l":3.7101,"n":58236,"o":4.325,"t":"2025-10-20T04:00:00Z","v":18715037,"vw":4.222138},{"c":4.23,"h":4.6,"l":3.99,"n":29255,"o":4.6,"t":"2025-10-21T04:00:00Z","v":9123914,"vw":4.159084},{"c":3.72,"h":4.1,"l":3.51,"n":37158,"o":4.1,"t":"2025-10-22T04:00:00Z","v":11809093,"vw":3.74818},{"c":3.63,"h":4.07,"l":3.6,"n":20519,"o":3.78,"t":"2025-10-23T04:00:00Z","v":6410002,"vw":3.8296},{"c":3.875,"h":4.1,"l":3.73,"n":23794,"o":3.76,"t":"2025-10-24T04:00:00Z","v":7036915,"vw":3.926652},{"c":3.44,"h":3.57,"l":3.02,"n":32410,"o":3.57,"t":"2025-10-27T04:00:00Z","v":12275580,"vw":3.241426},{"c":3.45,"h":3.53,"l":3.19,"n":20149,"o":3.27,"t":"2025-10-28T04:00:00Z","v":6683674,"vw":3.378671},{"c":3.78,"h":4,"l":3.39,"n":43905,"o":3.39,"t":"2025-10-29T04:00:00Z","v":13059046,"vw":3.744222},{"c":3.63,"h":3.75,"l":3.42,"n":20216,"o":3.61,"t":"2025-10-30T04:00:00Z","v":6980891,"vw":3.602936},{"c":3.85,"h":3.8863,"l":3.565,"n":19185,"o":3.7,"t":"2025-10-31T04:00:00Z","v":4868526,"vw":3.7542},{"c":4,"h":4.94,"l":3.89,"n":192552,"o":4.94,"t":"2025-11-03T05:00:00Z","v":49610020,"vw":4.298694},{"c":3.95,"h":4.24,"l":3.6,"n":36842,"o":3.645,"t":"2025-11-04T05:00:00Z","v":11287101,"vw":4.007355},{"c":3.71,"h":4.09,"l":3.7,"n":19962,"o":3.96,"t":"2025-11-05T05:00:00Z","v":7194975,"vw":3.863258},{"c":3.61,"h":3.785,"l":3.4,"n":25043,"o":3.72,"t":"2025-11-06T05:00:00Z","v":6989470,"vw":3.559776},{"c":4.01,"h":4.16,"l":3.39,"n":39973,"o":3.39,"t":"2025-11-07T05:00:00Z","v":12899680,"vw":3.921104},{"c":4.15,"h":4.25,"l":3.9,"n":22531,"o":4.07,"t":"2025-11-10T05:00:00Z","v":7660481,"vw":4.07501},{"c":3.84,"h":4.22,"l":3.81,"n":14573,"o":4.18,"t":"2025-11-11T05:00:00Z","v":4385117,"vw":3.967825},{"c":3.67,"h":3.95,"l":3.63,"n":16033,"o":3.84,"t":"2025-11-12T05:00:00Z","v":4596952,"vw":3.728994},{"c":3.3,"h":3.8,"l":3.29,"n":20005,"o":3.6,"t":"2025-11-13T05:00:00Z","v":4974597,"vw":3.506952},{"c":3.02,"h":3.36,"l":2.99,"n":21715,"o":2.99,"t":"2025-11-14T05:00:00Z","v":6423838,"vw":3.143089},{"c":3.13,"h":3.17,"l":2.87,"n":23213,"o":3,"t":"2025-11-17T05:00:00Z","v":5630659,"vw":3.045183},{"c":3.54,"h":3.675,"l":3.05,"n":60056,"o":3.065,"t":"2025-11-18T05:00:00Z","v":12783632,"vw":3.474426},{"c":3.08,"h":3.7,"l":3.07,"n":32129,"o":3.68,"t":"2025-11-19T05:00:00Z","v":8787837,"vw":3.2638},{"c":2.55,"h":3.29,"l":2.545,"n":27159,"o":3.215,"t":"2025-11-20T05:00:00Z","v":10550404,"vw":2.797762},{"c":2.675,"h":2.84,"l":2.5,"n":30215,"o":2.63,"t":"2025-11-21T05:00:00Z","v":9805124,"vw":2.658918},{"c":2.84,"h":2.86,"l":2.55,"n":23044,"o":2.73,"t":"2025-11-24T05:00:00Z","v":6842854,"vw":2.685939},{"c":2.65,"h":2.81,"l":2.55,"n":12762,"o":2.78,"t":"2025-11-25T05:00:00Z","v":4461439,"vw":2.62539},{"c":2.62,"h":2.775,"l":2.58,"n":12684,"o":2.65,"t":"2025-11-26T05:00:00Z","v":4426820,"vw":2.640093},{"c":2.78,"h":2.82,"l":2.56,"n":8849,"o":2.6,"t":"2025-11-28T05:00:00Z","v":2535480,"vw":2.698153},{"c":2.84,"h":2.94,"l":2.67,"n":20246,"o":2.71,"t":"2025-12-01T05:00:00Z","v":5254288,"vw":2.836209},{"c":2.86,"h":2.87,"l":2.6989,"n":16223,"o":2.81,"t":"2025-12-02T05:00:00Z","v":3561848,"vw":2.780501},{"c":2.93,"h":2.975,"l":2.76,"n":15191,"o":2.91,"t":"2025-12-03T05:00:00Z","v":4227530,"vw":2.891173},{"c":3.17,"h":3.2,"l":2.89,"n":15464,"o":2.91,"t":"2025-12-04T05:00:00Z","v":4380070,"vw":3.063792},{"c":3,"h":3.245,"l":2.985,"n":12167,"o":3.19,"t":"2025-12-05T05:00:00Z","v":3885308,"vw":3.110209},{"c":2.81,"h":3.05,"l":2.75,"n":16922,"o":3,"t":"2025-12-08T05:00:00Z","v":4002598,"vw":2.868236},{"c":2.79,"h":2.85,"l":2.632,"n":10596,"o":2.79,"t":"2025-12-09T05:00:00Z","v":2646484,"vw":2.745336},{"c":2.56,"h":2.8,"l":2.51,"n":13821,"o":2.79,"t":"2025-12-10T05:00:00Z","v":4747307,"vw":2.589629},{"c":2.7,"h":2.7,"l":2.5,"n":7546,"o":2.51,"t":"2025-12-11T05:00:00Z","v":2507695,"vw":2.619482},{"c":2.57,"h":2.73,"l":2.51,"n":12058,"o":2.7,"t":"2025-12-12T05:00:00Z","v":2953204,"vw":2.602386},{"c":2.32,"h":2.6402,"l":2.32,"n":12866,"o":2.61,"t":"2025-12-15T05:00:00Z","v":3656626,"vw":2.392149},{"c":2.35,"h":2.36,"l":2.2401,"n":11273,"o":2.29,"t":"2025-12-16T05:00:00Z","v":2416215,"vw":2.313694},{"c":2.13,"h":2.4399,"l":2.12,"n":17953,"o":2.35,"t":"2025-12-17T05:00:00Z","v":5906128,"vw":2.238257},{"c":2.16,"h":2.28,"l":2.15,"n":9483,"o":2.22,"t":"2025-12-18T05:00:00Z","v":2984753,"vw":2.194721},{"c":2.28,"h":2.32,"l":2.08,"n":8680,"o":2.12,"t":"2025-12-19T05:00:00Z","v":2327582,"vw":2.25919},{"c":2.43,"h":2.5299,"l":2.27,"n":9681,"o":2.29,"t":"2025-12-22T05:00:00Z","v":2741150,"vw":2.443444},{"c":2.63,"h":2.67,"l":2.429,"n":15557,"o":2.47,"t":"2025-12-23T05:00:00Z","v":4350649,"vw":2.583406},{"c":2.72,"h":2.76,"l":2.57,"n":8668,"o":2.63,"t":"2025-12-24T05:00:00Z","v":2165667,"vw":2.694945},{"c":2.68,"h":2.76,"l":2.6,"n":10052,"o":2.73,"t":"2025-12-26T05:00:00Z","v":3030673,"vw":2.671306},{"c":2.71,"h":2.77,"l":2.49,"n":10948,"o":2.6,"t":"2025-12-29T05:00:00Z","v":2917928,"vw":2.659267},{"c":2.67,"h":2.78,"l":2.62,"n":10128,"o":2.71,"t":"2025-12-30T05:00:00Z","v":2387232,"vw":2.696007},{"c":2.48,"h":2.68,"l":2.47,"n":10178,"o":2.67,"t":"2025-12-31T05:00:00Z","v":3249684,"vw":2.526319},{"c":2.72,"h":2.735,"l":2.4141,"n":11339,"o":2.54,"t":"2026-01-02T05:00:00Z","v":2944841,"vw":2.581384},{"c":3.25,"h":3.4,"l":2.86,"n":28463,"o":2.86,"t":"2026-01-05T05:00:00Z","v":8676976,"vw":3.196349},{"c":3.23,"h":3.47,"l":3.14,"n":25916,"o":3.31,"t":"2026-01-06T05:00:00Z","v":8063676,"vw":3.275348},{"c":3.46,"h":3.46,"l":3.16,"n":21185,"o":3.23,"t":"2026-01-07T05:00:00Z","v":4506283,"vw":3.364165},{"c":3.44,"h":3.52,"l":3.32,"n":16061,"o":3.47,"t":"2026-01-08T05:00:00Z","v":3479003,"vw":3.406389},{"c":3.37,"h":3.56,"l":3.274,"n":15068,"o":3.44,"t":"2026-01-09T05:00:00Z","v":3518484,"vw":3.419253},{"c":3.5,"h":3.53,"l":3.23,"n":15647,"o":3.41,"t":"2026-01-12T05:00:00Z","v":4519238,"vw":3.395276},{"c":3.32,"h":3.7,"l":3.305,"n":12065,"o":3.595,"t":"2026-01-13T05:00:00Z","v":4170617,"vw":3.44271},{"c":3.68,"h":3.76,"l":3.245,"n":18369,"o":3.39,"t":"2026-01-14T05:00:00Z","v":5522470,"vw":3.559351},{"c":3.56,"h":3.7159,"l":3.5,"n":16471,"o":3.7,"t":"2026-01-15T05:00:00Z","v":4050548,"vw":3.589596},{"c":3.57,"h":3.67,"l":3.405,"n":14814,"o":3.56,"t":"2026-01-16T05:00:00Z","v":3411063,"vw":3.576945},{"c":3.5,"h":3.74,"l":3.415,"n":19127,"o":3.44,"t":"2026-01-20T05:00:00Z","v":4325811,"vw":3.561784},{"c":4.35,"h":4.49,"l":3.585,"n":52287,"o":3.63,"t":"2026-01-21T05:00:00Z","v":15745939,"vw":4.112098},{"c":4.19,"h":4.58,"l":4.17,"n":26094,"o":4.38,"t":"2026-01-22T05:00:00Z","v":7441878,"vw":4.359453},{"c":4.37,"h":4.45,"l":4.03,"n":20457,"o":4.21,"t":"2026-01-23T05:00:00Z","v":4745817,"vw":4.274487},{"c":3.72,"h":4.8,"l":3.6125,"n":43131,"o":4.71,"t":"2026-01-26T05:00:00Z","v":13556243,"vw":4.089661},{"c":3.92,"h":3.96,"l":3.485,"n":18196,"o":3.73,"t":"2026-01-27T05:00:00Z","v":5504410,"vw":3.738351},{"c":3.99,"h":4.06,"l":3.7835,"n":21972,"o":3.96,"t":"2026-01-28T05:00:00Z","v":5179668,"vw":3.937231},{"c":3.7,"h":3.9,"l":3.33,"n":24005,"o":3.87,"t":"2026-01-29T05:00:00Z","v":6171982,"vw":3.594495},{"c":3.16,"h":3.7832,"l":3.12,"n":17253,"o":3.57,"t":"2026-01-30T05:00:00Z","v":5026160,"vw":3.345297},{"c":2.93,"h":3.42,"l":2.9,"n":24062,"o":3.27,"t":"2026-02-02T05:00:00Z","v":7138216,"vw":3.018069},{"c":3.43,"h":3.445,"l":3.08,"n":34729,"o":3.175,"t":"2026-02-03T05:00:00Z","v":7945368,"vw":3.283284},{"c":2.98,"h":3.44,"l":2.865,"n":19923,"o":3.37,"t":"2026-02-04T05:00:00Z","v":6196120,"vw":3.034534},{"c":2.73,"h":2.93,"l":2.65,"n":14963,"o":2.86,"t":"2026-02-05T05:00:00Z","v":4274505,"vw":2.742738},{"c":3.075,"h":3.08,"l":2.645,"n":15098,"o":2.81,"t":"2026-02-06T05:00:00Z","v":4136781,"vw":2.911309},{"c":2.93,"h":3.0399,"l":2.88,"n":12913,"o":3.01,"t":"2026-02-09T05:00:00Z","v":2848936,"vw":2.965471},{"c":3.04,"h":3.14,"l":2.82,"n":18075,"o":2.96,"t":"2026-02-10T05:00:00Z","v":3883537,"vw":2.993897},{"c":2.89,"h":3.1,"l":2.81,"n":11313,"o":3.1,"t":"2026-02-11T05:00:00Z","v":2671019,"vw":2.903459},{"c":2.83,"h":2.96,"l":2.805,"n":14210,"o":2.91,"t":"2026-02-12T05:00:00Z","v":2622158,"vw":2.862637},{"c":3.08,"h":3.28,"l":2.72,"n":23576,"o":2.85,"t":"2026-02-13T05:00:00Z","v":6314731,"vw":3.107374},{"c":2.97,"h":3.05,"l":2.85,"n":11874,"o":3.02,"t":"2026-02-17T05:00:00Z","v":2728236,"vw":2.939724},{"c":3.02,"h":3.1,"l":2.915,"n":10203,"o":3,"t":"2026-02-18T05:00:00Z","v":2052693,"vw":3.035837},{"c":3.09,"h":3.1,"l":2.92,"n":9351,"o":2.98,"t":"2026-02-19T05:00:00Z","v":2470231,"vw":2.994478},{"c":3.02,"h":3.35,"l":2.945,"n":15009,"o":3.18,"t":"2026-02-20T05:00:00Z","v":4643638,"vw":3.136875},{"c":3.07,"h":3.15,"l":2.9337,"n":10897,"o":3,"t":"2026-02-23T05:00:00Z","v":1737676,"vw":3.027691},{"c":3.18,"h":3.245,"l":3.03,"n":8267,"o":3.06,"t":"2026-02-24T05:00:00Z","v":2027764,"vw":3.182808},{"c":3.26,"h":3.325,"l":3.16,"n":7671,"o":3.19,"t":"2026-02-25T05:00:00Z","v":2166281,"vw":3.264153},{"c":3.08,"h":3.25,"l":3.015,"n":10434,"o":3.2,"t":"2026-02-26T05:00:00Z","v":1967591,"vw":3.105561},{"c":3,"h":3.08,"l":2.92,"n":7885,"o":3.08,"t":"2026-02-27T05:00:00Z","v":1872663,"vw":2.986402},{"c":3.2,"h":3.31,"l":2.9,"n":15825,"o":2.91,"t":"2026-03-02T05:00:00Z","v":3691961,"vw":3.194396},{"c":3.11,"h":3.225,"l":2.97,"n":12880,"o":3.14,"t":"2026-03-03T05:00:00Z","v":2587970,"vw":3.099477},{"c":3.22,"h":3.33,"l":2.99,"n":11283,"o":3.1,"t":"2026-03-04T05:00:00Z","v":2945240,"vw":3.204855},{"c":3.26,"h":3.3151,"l":3.06,"n":15592,"o":3.2,"t":"2026-03-05T05:00:00Z","v":3092639,"vw":3.179818},{"c":3.14,"h":3.495,"l":3.13,"n":13507,"o":3.17,"t":"2026-03-06T05:00:00Z","v":3191576,"vw":3.295865},{"c":3.28,"h":3.315,"l":3.03,"n":10361,"o":3.045,"t":"2026-03-09T04:00:00Z","v":2042321,"vw":3.189299},{"c":3.45,"h":3.57,"l":3.28,"n":13319,"o":3.28,"t":"2026-03-10T04:00:00Z","v":2830997,"vw":3.455609},{"c":3.47,"h":3.6,"l":3.36,"n":10758,"o":3.4,"t":"2026-03-11T04:00:00Z","v":1940669,"vw":3.455636},{"c":3.26,"h":3.4699,"l":3.215,"n":10382,"o":3.43,"t":"2026-03-12T04:00:00Z","v":2080292,"vw":3.305873},{"c":3.11,"h":3.36,"l":3.1,"n":11229,"o":3.28,"t":"2026-03-13T04:00:00Z","v":1999686,"vw":3.179855},{"c":3.13,"h":3.2498,"l":3.07,"n":11578,"o":3.13,"t":"2026-03-16T04:00:00Z","v":1679205,"vw":3.150184},{"c":3.14,"h":3.23,"l":3.07,"n":8874,"o":3.12,"t":"2026-03-17T04:00:00Z","v":1279481,"vw":3.127033},{"c":3.1,"h":3.21,"l":3.05,"n":10733,"o":3.1,"t":"2026-03-18T04:00:00Z","v":2148960,"vw":3.13098},{"c":2.8,"h":3.09,"l":2.8,"n":16352,"o":3.02,"t":"2026-03-19T04:00:00Z","v":4097809,"vw":2.918058},{"c":2.59,"h":2.8,"l":2.545,"n":18781,"o":2.8,"t":"2026-03-20T04:00:00Z","v":4544218,"vw":2.621415},{"c":2.7,"h":2.7351,"l":2.57,"n":13847,"o":2.58,"t":"2026-03-23T04:00:00Z","v":2731925,"vw":2.660747},{"c":2.58,"h":2.705,"l":2.525,"n":8407,"o":2.67,"t":"2026-03-24T04:00:00Z","v":1664441,"vw":2.605022},{"c":2.54,"h":2.6799,"l":2.53,"n":7209,"o":2.65,"t":"2026-03-25T04:00:00Z","v":1263371,"vw":2.584514},{"c":2.44,"h":2.545,"l":2.415,"n":10213,"o":2.52,"t":"2026-03-26T04:00:00Z","v":1629492,"vw":2.461767},{"c":2.28,"h":2.4,"l":2.22,"n":13216,"o":2.4,"t":"2026-03-27T04:00:00Z","v":2673951,"vw":2.293401},{"c":2.24,"h":2.41,"l":2.195,"n":9351,"o":2.29,"t":"2026-03-30T04:00:00Z","v":1615673,"vw":2.302354},{"c":2.42,"h":2.505,"l":2.33,"n":11789,"o":2.34,"t":"2026-03-31T04:00:00Z","v":2513978,"vw":2.426742},{"c":2.34,"h":2.52,"l":2.315,"n":10667,"o":2.46,"t":"2026-04-01T04:00:00Z","v":2478764,"vw":2.419694},{"c":2.45,"h":2.535,"l":2.24,"n":10357,"o":2.28,"t":"2026-04-02T04:00:00Z","v":3911306,"vw":2.435198},{"c":2.42,"h":2.5,"l":2.395,"n":8557,"o":2.45,"t":"2026-04-06T04:00:00Z","v":1596204,"vw":2.428995},{"c":2.225,"h":2.42,"l":2.17,"n":10033,"o":2.42,"t":"2026-04-07T04:00:00Z","v":3096695,"vw":2.223263},{"c":2.23,"h":2.4001,"l":2.21,"n":8719,"o":2.36,"t":"2026-04-08T04:00:00Z","v":3778767,"vw":2.26597},{"c":2.08,"h":2.23,"l":2,"n":12727,"o":2.2,"t":"2026-04-09T04:00:00Z","v":4880860,"vw":2.08808},{"c":2.195,"h":2.365,"l":2.11,"n":8720,"o":2.11,"t":"2026-04-10T04:00:00Z","v":2559850,"vw":2.248402},{"c":2.15,"h":2.26,"l":2.11,"n":14418,"o":2.18,"t":"2026-04-13T04:00:00Z","v":2241559,"vw":2.178507},{"c":2.25,"h":2.29,"l":2.19,"n":9920,"o":2.19,"t":"2026-04-14T04:00:00Z","v":2006737,"vw":2.24504},{"c":2.39,"h":2.41,"l":2.25,"n":9815,"o":2.27,"t":"2026-04-15T04:00:00Z","v":2531251,"vw":2.341741},{"c":2.2,"h":2.435,"l":2.1101,"n":12989,"o":2.4,"t":"2026-04-16T04:00:00Z","v":3742331,"vw":2.210526},{"c":2.255,"h":2.34,"l":2.22,"n":9972,"o":2.27,"t":"2026-04-17T04:00:00Z","v":3135480,"vw":2.273785},{"c":2.35,"h":2.445,"l":2.245,"n":9796,"o":2.25,"t":"2026-04-20T04:00:00Z","v":3022532,"vw":2.364962},{"c":2.35,"h":2.57,"l":2.33,"n":13295,"o":2.39,"t":"2026-04-21T04:00:00Z","v":3553516,"vw":2.437953},{"c":2.4,"h":2.49,"l":2.3,"n":8850,"o":2.41,"t":"2026-04-22T04:00:00Z","v":2233813,"vw":2.375469},{"c":2.195,"h":2.37,"l":2.16,"n":8811,"o":2.36,"t":"2026-04-23T04:00:00Z","v":2352206,"vw":2.247938},{"c":2.14,"h":2.26,"l":2.14,"n":6070,"o":2.22,"t":"2026-04-24T04:00:00Z","v":1647594,"vw":2.170892},{"c":2.19,"h":2.21,"l":2.095,"n":12012,"o":2.12,"t":"2026-04-27T04:00:00Z","v":2160267,"vw":2.157943},{"c":2.15,"h":2.2199,"l":2.11,"n":8347,"o":2.14,"t":"2026-04-28T04:00:00Z","v":1527268,"vw":2.156315},{"c":2.07,"h":2.17,"l":2.07,"n":6879,"o":2.17,"t":"2026-04-29T04:00:00Z","v":2354463,"vw":2.090448},{"c":2.32,"h":2.33,"l":2.1,"n":10345,"o":2.11,"t":"2026-04-30T04:00:00Z","v":2949544,"vw":2.235693},{"c":2.28,"h":2.34,"l":2.21,"n":10434,"o":2.26,"t":"2026-05-01T04:00:00Z","v":2569732,"vw":2.276311},{"c":2.27,"h":2.39,"l":2.25,"n":10898,"o":2.3,"t":"2026-05-04T04:00:00Z","v":2524403,"vw":2.310846},{"c":2.3,"h":2.395,"l":2.2602,"n":9430,"o":2.28,"t":"2026-05-05T04:00:00Z","v":2228739,"vw":2.322386},{"c":2.38,"h":2.425,"l":2.22,"n":9921,"o":2.3,"t":"2026-05-06T04:00:00Z","v":2575249,"vw":2.360739},{"c":2.27,"h":2.43,"l":2.24,"n":12056,"o":2.42,"t":"2026-05-07T04:00:00Z","v":2566432,"vw":2.315645},{"c":2.24,"h":2.35,"l":2.21,"n":8323,"o":2.3,"t":"2026-05-08T04:00:00Z","v":1486103,"vw":2.261269},{"c":2.45,"h":2.5,"l":2.15,"n":17269,"o":2.23,"t":"2026-05-11T04:00:00Z","v":4577873,"vw":2.383083},{"c":2.41,"h":2.48,"l":2.28,"n":12285,"o":2.41,"t":"2026-05-12T04:00:00Z","v":2205064,"vw":2.368644},{"c":2.33,"h":2.44,"l":2.22,"n":11157,"o":2.44,"t":"2026-05-13T04:00:00Z","v":2674378,"vw":2.312332},{"c":2.31,"h":2.345,"l":2.205,"n":8736,"o":2.31,"t":"2026-05-14T04:00:00Z","v":1924989,"vw":2.284747},{"c":2.2,"h":2.29,"l":2.18,"n":8577,"o":2.24,"t":"2026-05-15T04:00:00Z","v":1697870,"vw":2.225066},{"c":2.08,"h":2.2,"l":2.03,"n":11975,"o":2.19,"t":"2026-05-18T04:00:00Z","v":2325196,"vw":2.084493},{"c":1.94,"h":2.07,"l":1.91,"n":12163,"o":2.07,"t":"2026-05-19T04:00:00Z","v":2906659,"vw":1.970085},{"c":2.14,"h":2.24,"l":2.055,"n":17197,"o":2.12,"t":"2026-05-20T04:00:00Z","v":4077129,"vw":2.156933},{"c":2.13,"h":2.28,"l":1.99,"n":28849,"o":2.16,"t":"2026-05-21T04:00:00Z","v":6066617,"vw":2.154663},{"c":2.16,"h":2.39,"l":2,"n":25559,"o":2.3,"t":"2026-05-22T04:00:00Z","v":8212574,"vw":2.162545},{"c":2.24,"h":2.295,"l":2.17,"n":19441,"o":2.23,"t":"2026-05-26T04:00:00Z","v":4218601,"vw":2.224035},{"c":2.31,"h":2.36,"l":2.18,"n":12537,"o":2.21,"t":"2026-05-27T04:00:00Z","v":3217552,"vw":2.275323},{"c":2.41,"h":2.477,"l":2.26,"n":11860,"o":2.26,"t":"2026-05-28T04:00:00Z","v":3007759,"vw":2.399624},{"c":2.2,"h":2.425,"l":2.2,"n":13346,"o":2.42,"t":"2026-05-29T04:00:00Z","v":3472482,"vw":2.293501},{"c":2.58,"h":2.65,"l":2.17,"n":27006,"o":2.2,"t":"2026-06-01T04:00:00Z","v":7589407,"vw":2.472802},{"c":2.74,"h":2.82,"l":2.53,"n":19009,"o":2.57,"t":"2026-06-02T04:00:00Z","v":4475334,"vw":2.71821},{"c":2.46,"h":2.75,"l":2.46,"n":14760,"o":2.71,"t":"2026-06-03T04:00:00Z","v":3400499,"vw":2.55206},{"c":2.38,"h":2.51,"l":2.34,"n":8091,"o":2.4,"t":"2026-06-04T04:00:00Z","v":2373748,"vw":2.429715},{"c":2.11,"h":2.32,"l":2.06,"n":14244,"o":2.305,"t":"2026-06-05T04:00:00Z","v":4524881,"vw":2.161845},{"c":2.155,"h":2.24,"l":2.14,"n":10345,"o":2.19,"t":"2026-06-08T04:00:00Z","v":2284323,"vw":2.181868},{"c":2.11,"h":2.23,"l":2.02,"n":11963,"o":2.21,"t":"2026-06-09T04:00:00Z","v":3340035,"vw":2.107673},{"c":2.06,"h":2.13,"l":2.01,"n":11209,"o":2.08,"t":"2026-06-10T04:00:00Z","v":2418235,"vw":2.067256},{"c":2.17,"h":2.19,"l":2.0203,"n":11175,"o":2.09,"t":"2026-06-11T04:00:00Z","v":2309475,"vw":2.134018},{"c":2.14,"h":2.23,"l":2.115,"n":9682,"o":2.2,"t":"2026-06-12T04:00:00Z","v":1806668,"vw":2.156145},{"c":2.2,"h":2.305,"l":2.2,"n":10256,"o":2.2,"t":"2026-06-15T04:00:00Z","v":1979609,"vw":2.244491},{"c":2.14,"h":2.26,"l":2.12,"n":14084,"o":2.21,"t":"2026-06-16T04:00:00Z","v":2660192,"vw":2.177583},{"c":2.11,"h":2.19,"l":2.08,"n":13343,"o":2.15,"t":"2026-06-17T04:00:00Z","v":3416292,"vw":2.133361},{"c":2.15,"h":2.195,"l":2.115,"n":9201,"o":2.15,"t":"2026-06-18T04:00:00Z","v":1857502,"vw":2.149246},{"c":2.24,"h":2.29,"l":2.14,"n":13209,"o":2.15,"t":"2026-06-22T04:00:00Z","v":3481724,"vw":2.238008},{"c":2.1,"h":2.24,"l":2.1,"n":11602,"o":2.15,"t":"2026-06-23T04:00:00Z","v":2759753,"vw":2.149017},{"c":1.97,"h":2.13,"l":1.89,"n":15898,"o":2.12,"t":"2026-06-24T04:00:00Z","v":3951520,"vw":1.975706},{"c":1.86,"h":1.98,"l":1.85,"n":9494,"o":1.98,"t":"2026-06-25T04:00:00Z","v":2402971,"vw":1.90647},{"c":2.08,"h":2.135,"l":1.83,"n":17313,"o":1.86,"t":"2026-06-26T04:00:00Z","v":14226424,"vw":2.065965},{"c":2.22,"h":2.24,"l":2.06,"n":17133,"o":2.075,"t":"2026-06-29T04:00:00Z","v":3130989,"vw":2.198203},{"c":2.15,"h":2.24,"l":2.1,"n":13907,"o":2.19,"t":"2026-06-30T04:00:00Z","v":3065983,"vw":2.151231},{"c":1.99,"h":2.175,"l":1.975,"n":9942,"o":2.12,"t":"2026-07-01T04:00:00Z","v":2169112,"vw":2.068738},{"c":1.96,"h":2.12,"l":1.93,"n":12101,"o":2.01,"t":"2026-07-02T04:00:00Z","v":2624486,"vw":1.988958},{"c":1.93,"h":2.03,"l":1.9,"n":12659,"o":1.98,"t":"2026-07-06T04:00:00Z","v":2403296,"vw":1.949043},{"c":1.89,"h":1.94,"l":1.81,"n":10452,"o":1.93,"t":"2026-07-07T04:00:00Z","v":2457824,"vw":1.869802},{"c":1.83,"h":1.93,"l":1.795,"n":10359,"o":1.87,"t":"2026-07-08T04:00:00Z","v":2034390,"vw":1.840235},{"c":1.82,"h":1.9,"l":1.8,"n":9457,"o":1.89,"t":"2026-07-09T04:00:00Z","v":2205434,"vw":1.83066},{"c":1.8,"h":1.84,"l":1.77,"n":8955,"o":1.82,"t":"2026-07-10T04:00:00Z","v":1481453,"vw":1.800418},{"c":1.79,"h":1.84,"l":1.71,"n":19328,"o":1.82,"t":"2026-07-13T04:00:00Z","v":6433430,"vw":1.779758},{"c":1.85,"h":1.955,"l":1.835,"n":11101,"o":1.84,"t":"2026-07-14T04:00:00Z","v":3178582,"vw":1.895592},{"c":1.82,"h":2.03,"l":1.78,"n":13783,"o":1.91,"t":"2026-07-15T04:00:00Z","v":3388963,"vw":1.867547},{"c":1.59,"h":1.78,"l":1.56,"n":11154,"o":1.77,"t":"2026-07-16T04:00:00Z","v":4655574,"vw":1.622517},{"c":1.57,"h":1.6,"l":1.475,"n":6421,"o":1.57,"t":"2026-07-17T04:00:00Z","v":2515602,"vw":1.541712},{"c":1.57,"h":1.65,"l":1.56,"n":9100,"o":1.56,"t":"2026-07-20T04:00:00Z","v":2081227,"vw":1.608277},{"c":1.74,"h":1.75,"l":1.63,"n":11367,"o":1.63,"t":"2026-07-21T04:00:00Z","v":3030179,"vw":1.693617},{"c":1.77,"h":1.82,"l":1.695,"n":7491,"o":1.71,"t":"2026-07-22T04:00:00Z","v":1918112,"vw":1.757742},{"c":1.77,"h":1.82,"l":1.71,"n":6589,"o":1.72,"t":"2026-07-23T04:00:00Z","v":1394132,"vw":1.771339},{"c":1.74,"h":1.8,"l":1.71,"n":5786,"o":1.8,"t":"2026-07-24T04:00:00Z","v":1386405,"vw":1.746084},{"c":1.76,"h":1.78,"l":1.68,"n":7194,"o":1.75,"t":"2026-07-27T04:00:00Z","v":1572839,"vw":1.736189},{"c":1.72,"h":1.74,"l":1.63,"n":7572,"o":1.72,"t":"2026-07-28T04:00:00Z","v":1597995,"vw":1.688901},{"c":1.71,"h":1.76,"l":1.63,"n":6495,"o":1.72,"t":"2026-07-29T04:00:00Z","v":1607574,"vw":1.688106},{"c":1.83,"h":1.845,"l":1.72,"n":5211,"o":1.72,"t":"2026-07-30T04:00:00Z","v":1915916,"vw":1.799772},{"c":1.79,"h":1.87,"l":1.72,"n":7947,"o":1.85,"t":"2026-07-31T04:00:00Z","v":1491750,"vw":1.770451},{"c":2.03,"h":2.035,"l":1.735,"n":9071,"o":1.79,"t":"2026-08-03T04:00:00Z","v":2060805,"vw":1.918057},{"c":2.03,"h":2.085,"l":1.985,"n":17122,"o":2.03,"t":"2026-08-04T04:00:00Z","v":3298842,"vw":2.035},{"c":2.14,"h":2.16,"l":2.004,"n":18888,"o":2.05,"t":"2026-08-05T04:00:00Z","v":2536249,"vw":2.107799},{"c":2.27,"h":2.35,"l":2.1,"n":12945,"o":2.12,"t":"2026-08-06T04:00:00Z","v":3078270,"vw":2.274925},{"c":2.74,"h":2.7495,"l":2.35,"n":27236,"o":2.36,"t":"2026-08-07T04:00:00Z","v":5443894,"vw":2.572223},{"c":2.85,"h":2.86,"l":2.69,"n":17709,"o":2.75,"t":"2026-08-10T04:00:00Z","v":3478789,"vw":2.804163},{"c":2.9,"h":2.91,"l":2.71,"n":17920,"o":2.85,"t":"2026-08-11T04:00:00Z","v":3080594,"vw":2.838056},{"c":2.8,"h":2.95,"l":2.7701,"n":11416,"o":2.9,"t":"2026-08-12T04:00:00Z","v":2106213,"vw":2.859014},{"c":2.82,"h":2.86,"l":2.67,"n":12999,"o":2.72,"t":"2026-08-13T04:00:00Z","v":3771288,"vw":2.767403},{"c":2.88,"h":2.95,"l":2.76,"n":13130,"o":2.78,"t":"2026-08-14T04:00:00Z","v":2046516,"vw":2.869823},{"c":2.95,"h":2.95,"l":2.73,"n":9753,"o":2.84,"t":"2026-08-17T04:00:00Z","v":1815196,"vw":2.864919},{"c":2.68,"h":2.85,"l":2.66,"n":9994,"o":2.8,"t":"2026-08-18T04:00:00Z","v":2233444,"vw":2.726526},{"c":2.64,"h":2.8,"l":2.6,"n":11018,"o":2.708,"t":"2026-08-19T04:00:00Z","v":2188530,"vw":2.684237},{"c":2.57,"h":2.64,"l":2.45,"n":10760,"o":2.64,"t":"2026-08-20T04:00:00Z","v":1827841,"vw":2.541178},{"c":2.68,"h":2.72,"l":2.58,"n":8378,"o":2.63,"t":"2026-08-21T04:00:00Z","v":1753492,"vw":2.668258},{"c":2.51,"h":2.68,"l":2.49,"n":8016,"o":2.67,"t":"2026-08-24T04:00:00Z","v":1576145,"vw":2.542961},{"c":2.72,"h":2.73,"l":2.435,"n":10427,"o":2.52,"t":"2026-08-25T04:00:00Z","v":2444128,"vw":2.615583},{"c":2.67,"h":2.77,"l":2.575,"n":10535,"o":2.68,"t":"2026-08-26T04:00:00Z","v":1836257,"vw":2.658022},{"c":2.54,"h":2.65,"l":2.52,"n":7132,"o":2.63,"t":"2026-08-27T04:00:00Z","v":1486262,"vw":2.573111},{"c":2.4,"h":2.537,"l":2.4,"n":7183,"o":2.525,"t":"2026-08-28T04:00:00Z","v":1566154,"vw":2.442937},{"c":2.36,"h":2.45,"l":2.36,"n":6502,"o":2.445,"t":"2026-08-31T04:00:00Z","v":1226554,"vw":2.399973},{"c":2.31,"h":2.34,"l":2.27,"n":6232,"o":2.33,"t":"2026-09-01T04:00:00Z","v":986959,"vw":2.307822},{"c":2.44,"h":2.5,"l":2.35,"n":12273,"o":2.35,"t":"2026-09-02T04:00:00Z","v":2207359,"vw":2.426766},{"c":2.44,"h":2.5,"l":2.395,"n":6512,"o":2.46,"t":"2026-09-03T04:00:00Z","v":1329200,"vw":2.441894},{"c":2.43,"h":2.57,"l":2.395,"n":7647,"o":2.4,"t":"2026-09-04T04:00:00Z","v":2004016,"vw":2.448646},{"c":2.45,"h":2.505,"l":2.39,"n":7817,"o":2.41,"t":"2026-09-08T04:00:00Z","v":1708122,"vw":2.449274},{"c":2.31,"h":2.465,"l":2.31,"n":8592,"o":2.39,"t":"2026-09-09T04:00:00Z","v":1381213,"vw":2.379311},{"c":2.19,"h":2.3,"l":2.18,"n":5503,"o":2.29,"t":"2026-09-10T04:00:00Z","v":1184757,"vw":2.23025},{"c":2.14,"h":2.225,"l":2.12,"n":6018,"o":2.2,"t":"2026-09-11T04:00:00Z","v":1310832,"vw":2.16461},{"c":2.04,"h":2.11,"l":2.03,"n":5916,"o":2.11,"t":"2026-09-14T04:00:00Z","v":1434539,"vw":2.063703},{"c":2.06,"h":2.075,"l":1.975,"n":7709,"o":2.04,"t":"2026-09-15T04:00:00Z","v":1686024,"vw":2.031018},{"c":1.95,"h":2.07,"l":1.94,"n":8336,"o":2.06,"t":"2026-09-16T04:00:00Z","v":1654299,"vw":1.989133},{"c":2,"h":2.03,"l":1.965,"n":5718,"o":2.02,"t":"2026-09-17T04:00:00Z","v":1274199,"vw":1.997762},{"c":1.98,"h":2.0289,"l":1.96,"n":6806,"o":2.01,"t":"2026-09-18T04:00:00Z","v":2548645,"vw":1.980769},{"c":1.975,"h":2.07,"l":1.97,"n":10643,"o":2.06,"t":"2026-09-21T04:00:00Z","v":2193302,"vw":2.000195},{"c":2.03,"h":2.03,"l":1.96,"n":6984,"o":1.98,"t":"2026-09-22T04:00:00Z","v":1610917,"vw":1.994824},{"c":1.885,"h":2,"l":1.88,"n":8451,"o":2,"t":"2026-09-23T04:00:00Z","v":1695719,"vw":1.92173},{"c":1.88,"h":1.89,"l":1.81,"n":8311,"o":1.87,"t":"2026-09-24T04:00:00Z","v":1773808,"vw":1.847564},{"c":1.9,"h":1.95,"l":1.85,"n":7718,"o":1.89,"t":"2026-09-25T04:00:00Z","v":1385132,"vw":1.908842},{"c":1.83,"h":1.895,"l":1.82,"n":5715,"o":1.87,"t":"2026-09-28T04:00:00Z","v":1176542,"vw":1.834802},{"c":1.81,"h":1.86,"l":1.77,"n":7618,"o":1.85,"t":"2026-09-29T04:00:00Z","v":1501178,"vw":1.802414},{"c":1.79,"h":1.875,"l":1.775,"n":5150,"o":1.85,"t":"2026-09-30T04:00:00Z","v":1105846,"vw":1.817993},{"c":1.8,"h":1.83,"l":1.74,"n":5901,"o":1.8,"t":"2026-10-01T04:00:00Z","v":1212303,"vw":1.775837},{"c":1.79,"h":1.84,"l":1.76,"n":5713,"o":1.83,"t":"2026-10-02T04:00:00Z","v":1122202,"vw":1.790107},{"c":1.74,"h":1.835,"l":1.71,"n":7796,"o":1.79,"t":"2026-10-05T04:00:00Z","v":1700119,"vw":1.766563},{"c":1.7,"h":1.77,"l":1.7,"n":4623,"o":1.76,"t":"2026-10-06T04:00:00Z","v":1424668,"vw":1.72},{"c":1.63,"h":1.69,"l":1.61,"n":7869,"o":1.69,"t":"2026-10-07T04:00:00Z","v":2016789,"vw":1.632385},{"c":1.65,"h":1.66,"l":1.605,"n":5613,"o":1.63,"t":"2026-10-08T04:00:00Z","v":1836356,"vw":1.639695},{"c":1.59,"h":1.67,"l":1.59,"n":5676,"o":1.65,"t":"2026-10-09T04:00:00Z","v":1929733,"vw":1.604369},{"c":1.5,"h":1.6,"l":1.5,"n":6788,"o":1.59,"t":"2026-10-12T04:00:00Z","v":1784927,"vw":1.5507},{"c":1.325,"h":1.55,"l":1.3,"n":7456,"o":1.51,"t":"2026-10-13T04:00:00Z","v":3390388,"vw":1.369767},{"c":1.22,"h":1.34,"l":1.16,"n":7645,"o":1.33,"t":"2026-10-14T04:00:00Z","v":3888838,"vw":1.227942},{"c":1.2,"h":1.21,"l":1.12,"n":6497,"o":1.21,"t":"2026-10-15T04:00:00Z","v":2080967,"vw":1.175558}],"volatilityBars":[{"c":1.64,"h":1.64,"l":1.63,"n":4,"o":1.63,"t":"2026-10-08T08:00:00Z","v":1063,"vw":1.635221},{"c":1.64,"h":1.64,"l":1.64,"n":3,"o":1.64,"t":"2026-10-08T09:15:00Z","v":335,"vw":1.64},{"c":1.63,"h":1.64,"l":1.63,"n":7,"o":1.64,"t":"2026-10-08T10:15:00Z","v":3089,"vw":1.635993},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-08T10:45:00Z","v":140,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":4,"o":1.63,"t":"2026-10-08T11:00:00Z","v":620,"vw":1.63},{"c":1.62,"h":1.6201,"l":1.62,"n":2,"o":1.6201,"t":"2026-10-08T11:15:00Z","v":11796,"vw":1.620086},{"c":1.6369,"h":1.6392,"l":1.6369,"n":3,"o":1.6392,"t":"2026-10-08T11:30:00Z","v":1200,"vw":1.638242},{"c":1.6379,"h":1.6379,"l":1.63,"n":2,"o":1.63,"t":"2026-10-08T11:45:00Z","v":424,"vw":1.632832},{"c":1.64,"h":1.64,"l":1.63,"n":5,"o":1.635,"t":"2026-10-08T12:00:00Z","v":7086,"vw":1.638951},{"c":1.6569,"h":1.6569,"l":1.64,"n":9,"o":1.64,"t":"2026-10-08T12:15:00Z","v":5761,"vw":1.64064},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-08T12:30:00Z","v":384,"vw":1.64},{"c":1.65,"h":1.65,"l":1.64,"n":5,"o":1.64,"t":"2026-10-08T13:00:00Z","v":1600,"vw":1.646238},{"c":1.625,"h":1.63,"l":1.605,"n":370,"o":1.63,"t":"2026-10-08T13:30:00Z","v":109648,"vw":1.618902},{"c":1.6286,"h":1.63,"l":1.615,"n":152,"o":1.625,"t":"2026-10-08T13:45:00Z","v":47257,"vw":1.623523},{"c":1.62,"h":1.625,"l":1.615,"n":143,"o":1.625,"t":"2026-10-08T14:00:00Z","v":22436,"vw":1.6184},{"c":1.65,"h":1.65,"l":1.62,"n":274,"o":1.6285,"t":"2026-10-08T14:15:00Z","v":119614,"vw":1.639161},{"c":1.645,"h":1.65,"l":1.63,"n":227,"o":1.645,"t":"2026-10-08T14:30:00Z","v":47526,"vw":1.641844},{"c":1.63,"h":1.65,"l":1.63,"n":115,"o":1.645,"t":"2026-10-08T14:45:00Z","v":28982,"vw":1.641143},{"c":1.6299,"h":1.635,"l":1.615,"n":538,"o":1.63,"t":"2026-10-08T15:00:00Z","v":148213,"vw":1.624652},{"c":1.635,"h":1.635,"l":1.62,"n":75,"o":1.6217,"t":"2026-10-08T15:15:00Z","v":19766,"vw":1.626674},{"c":1.635,"h":1.64,"l":1.62,"n":244,"o":1.635,"t":"2026-10-08T15:30:00Z","v":66343,"vw":1.630083},{"c":1.63,"h":1.6369,"l":1.63,"n":56,"o":1.635,"t":"2026-10-08T15:45:00Z","v":8384,"vw":1.634533},{"c":1.635,"h":1.64,"l":1.63,"n":91,"o":1.635,"t":"2026-10-08T16:00:00Z","v":21052,"vw":1.63593},{"c":1.645,"h":1.66,"l":1.635,"n":309,"o":1.635,"t":"2026-10-08T16:15:00Z","v":80764,"vw":1.648454},{"c":1.64,"h":1.645,"l":1.635,"n":89,"o":1.64,"t":"2026-10-08T16:30:00Z","v":13737,"vw":1.639897},{"c":1.64,"h":1.65,"l":1.635,"n":142,"o":1.645,"t":"2026-10-08T16:45:00Z","v":35250,"vw":1.641773},{"c":1.655,"h":1.655,"l":1.63,"n":218,"o":1.645,"t":"2026-10-08T17:00:00Z","v":100205,"vw":1.643473},{"c":1.64,"h":1.66,"l":1.64,"n":163,"o":1.6598,"t":"2026-10-08T17:15:00Z","v":46007,"vw":1.650168},{"c":1.645,"h":1.65,"l":1.64,"n":104,"o":1.65,"t":"2026-10-08T17:30:00Z","v":13085,"vw":1.645104},{"c":1.64,"h":1.645,"l":1.64,"n":57,"o":1.645,"t":"2026-10-08T17:45:00Z","v":5333,"vw":1.643191},{"c":1.635,"h":1.65,"l":1.635,"n":139,"o":1.645,"t":"2026-10-08T18:00:00Z","v":22075,"vw":1.640067},{"c":1.645,"h":1.645,"l":1.635,"n":80,"o":1.635,"t":"2026-10-08T18:15:00Z","v":7807,"vw":1.639069},{"c":1.635,"h":1.645,"l":1.63,"n":174,"o":1.645,"t":"2026-10-08T18:30:00Z","v":49169,"vw":1.632565},{"c":1.63,"h":1.64,"l":1.63,"n":51,"o":1.63,"t":"2026-10-08T18:45:00Z","v":7051,"vw":1.634226},{"c":1.635,"h":1.64,"l":1.63,"n":75,"o":1.63,"t":"2026-10-08T19:00:00Z","v":8073,"vw":1.635021},{"c":1.6307,"h":1.64,"l":1.625,"n":289,"o":1.635,"t":"2026-10-08T19:15:00Z","v":72099,"vw":1.632419},{"c":1.6481,"h":1.65,"l":1.63,"n":287,"o":1.635,"t":"2026-10-08T19:30:00Z","v":56806,"vw":1.639731},{"c":1.65,"h":1.65,"l":1.635,"n":904,"o":1.645,"t":"2026-10-08T19:45:00Z","v":143500,"vw":1.644912},{"c":1.66,"h":1.66,"l":1.65,"n":12,"o":1.65,"t":"2026-10-08T20:00:00Z","v":486850,"vw":1.650041},{"c":1.65,"h":1.65,"l":1.65,"n":3,"o":1.65,"t":"2026-10-08T20:30:00Z","v":3208,"vw":1.65},{"c":1.6454,"h":1.65,"l":1.6454,"n":4,"o":1.65,"t":"2026-10-08T21:45:00Z","v":1800,"vw":1.646167},{"c":1.6454,"h":1.6454,"l":1.6454,"n":1,"o":1.6454,"t":"2026-10-08T22:45:00Z","v":150,"vw":1.6454},{"c":1.6585,"h":1.6585,"l":1.6585,"n":3,"o":1.6585,"t":"2026-10-08T23:30:00Z","v":462,"vw":1.6585},{"c":1.6584,"h":1.6584,"l":1.64,"n":4,"o":1.64,"t":"2026-10-08T23:45:00Z","v":530,"vw":1.64368},{"c":1.66,"h":1.66,"l":1.66,"n":3,"o":1.66,"t":"2026-10-09T08:00:00Z","v":116,"vw":1.66},{"c":1.62,"h":1.63,"l":1.62,"n":5,"o":1.63,"t":"2026-10-09T08:45:00Z","v":10100,"vw":1.626579},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-09T09:45:00Z","v":100,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-09T10:30:00Z","v":2000,"vw":1.63},{"c":1.6338,"h":1.666,"l":1.6338,"n":9,"o":1.66,"t":"2026-10-09T11:00:00Z","v":4825,"vw":1.658094},{"c":1.66,"h":1.66,"l":1.66,"n":1,"o":1.66,"t":"2026-10-09T11:15:00Z","v":105,"vw":1.66},{"c":1.65,"h":1.67,"l":1.65,"n":4,"o":1.67,"t":"2026-10-09T13:15:00Z","v":2197,"vw":1.668207},{"c":1.605,"h":1.67,"l":1.605,"n":380,"o":1.65,"t":"2026-10-09T13:30:00Z","v":148227,"vw":1.624358},{"c":1.6075,"h":1.6183,"l":1.6,"n":288,"o":1.605,"t":"2026-10-09T13:45:00Z","v":73643,"vw":1.60808},{"c":1.605,"h":1.61,"l":1.6,"n":221,"o":1.605,"t":"2026-10-09T14:00:00Z","v":36560,"vw":1.605721},{"c":1.605,"h":1.61,"l":1.6,"n":212,"o":1.605,"t":"2026-10-09T14:15:00Z","v":30919,"vw":1.605529},{"c":1.605,"h":1.61,"l":1.6,"n":150,"o":1.605,"t":"2026-10-09T14:30:00Z","v":30083,"vw":1.602453},{"c":1.6,"h":1.61,"l":1.6,"n":144,"o":1.605,"t":"2026-10-09T14:45:00Z","v":36577,"vw":1.603188},{"c":1.5971,"h":1.605,"l":1.59,"n":268,"o":1.6,"t":"2026-10-09T15:00:00Z","v":90212,"vw":1.598386},{"c":1.59,"h":1.6,"l":1.59,"n":200,"o":1.59,"t":"2026-10-09T15:15:00Z","v":104143,"vw":1.591829},{"c":1.605,"h":1.6099,"l":1.59,"n":196,"o":1.59,"t":"2026-10-09T15:30:00Z","v":78352,"vw":1.599625},{"c":1.605,"h":1.61,"l":1.6,"n":135,"o":1.605,"t":"2026-10-09T15:45:00Z","v":165917,"vw":1.607191},{"c":1.615,"h":1.619,"l":1.6,"n":355,"o":1.605,"t":"2026-10-09T16:00:00Z","v":244672,"vw":1.609247},{"c":1.605,"h":1.615,"l":1.605,"n":111,"o":1.615,"t":"2026-10-09T16:15:00Z","v":44164,"vw":1.60749},{"c":1.61,"h":1.61,"l":1.6,"n":66,"o":1.605,"t":"2026-10-09T16:30:00Z","v":12055,"vw":1.602933},{"c":1.6,"h":1.605,"l":1.6,"n":94,"o":1.6,"t":"2026-10-09T16:45:00Z","v":15335,"vw":1.600819},{"c":1.605,"h":1.6064,"l":1.595,"n":253,"o":1.6,"t":"2026-10-09T17:00:00Z","v":112190,"vw":1.599841},{"c":1.605,"h":1.61,"l":1.595,"n":131,"o":1.6,"t":"2026-10-09T17:15:00Z","v":49820,"vw":1.599777},{"c":1.6,"h":1.605,"l":1.6,"n":74,"o":1.6,"t":"2026-10-09T17:30:00Z","v":17193,"vw":1.600358},{"c":1.615,"h":1.6168,"l":1.6,"n":131,"o":1.6,"t":"2026-10-09T17:45:00Z","v":26470,"vw":1.610166},{"c":1.61,"h":1.615,"l":1.605,"n":157,"o":1.61,"t":"2026-10-09T18:00:00Z","v":56161,"vw":1.610774},{"c":1.605,"h":1.6168,"l":1.6042,"n":85,"o":1.6126,"t":"2026-10-09T18:15:00Z","v":37738,"vw":1.611795},{"c":1.605,"h":1.61,"l":1.6,"n":68,"o":1.605,"t":"2026-10-09T18:30:00Z","v":29544,"vw":1.603652},{"c":1.6073,"h":1.61,"l":1.6,"n":106,"o":1.605,"t":"2026-10-09T18:45:00Z","v":21924,"vw":1.604964},{"c":1.6,"h":1.61,"l":1.6,"n":131,"o":1.6,"t":"2026-10-09T19:00:00Z","v":19151,"vw":1.60125},{"c":1.605,"h":1.6099,"l":1.6,"n":112,"o":1.6,"t":"2026-10-09T19:15:00Z","v":22446,"vw":1.601895},{"c":1.605,"h":1.6064,"l":1.6,"n":214,"o":1.6064,"t":"2026-10-09T19:30:00Z","v":54681,"vw":1.601437},{"c":1.59,"h":1.61,"l":1.59,"n":1188,"o":1.6,"t":"2026-10-09T19:45:00Z","v":244272,"vw":1.599332},{"c":1.65,"h":1.65,"l":1.59,"n":6,"o":1.59,"t":"2026-10-09T20:00:00Z","v":86961,"vw":1.590087},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-10-09T20:45:00Z","v":500,"vw":1.59},{"c":1.615,"h":1.615,"l":1.615,"n":1,"o":1.615,"t":"2026-10-09T21:15:00Z","v":124,"vw":1.615},{"c":1.5929,"h":1.62,"l":1.5929,"n":3,"o":1.62,"t":"2026-10-09T21:30:00Z","v":1335,"vw":1.61185},{"c":1.6,"h":1.6,"l":1.6,"n":2,"o":1.6,"t":"2026-10-09T22:00:00Z","v":1000,"vw":1.6},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-09T22:15:00Z","v":9000,"vw":1.6},{"c":1.6004,"h":1.6004,"l":1.6004,"n":1,"o":1.6004,"t":"2026-10-09T22:30:00Z","v":137,"vw":1.6004},{"c":1.63,"h":1.63,"l":1.62,"n":2,"o":1.62,"t":"2026-10-09T23:00:00Z","v":1000,"vw":1.621},{"c":1.63,"h":1.6378,"l":1.6,"n":7,"o":1.6378,"t":"2026-10-09T23:45:00Z","v":3800,"vw":1.603145},{"c":1.611,"h":1.65,"l":1.61,"n":13,"o":1.65,"t":"2026-10-12T08:00:00Z","v":3376,"vw":1.629366},{"c":1.6,"h":1.61,"l":1.6,"n":3,"o":1.61,"t":"2026-10-12T08:30:00Z","v":1389,"vw":1.605657},{"c":1.5991,"h":1.5991,"l":1.5991,"n":1,"o":1.5991,"t":"2026-10-12T09:15:00Z","v":706,"vw":1.5991},{"c":1.58,"h":1.5802,"l":1.58,"n":3,"o":1.5802,"t":"2026-10-12T09:45:00Z","v":4393,"vw":1.580032},{"c":1.6,"h":1.6,"l":1.6,"n":5,"o":1.6,"t":"2026-10-12T10:30:00Z","v":495,"vw":1.6},{"c":1.5908,"h":1.5908,"l":1.5908,"n":1,"o":1.5908,"t":"2026-10-12T11:00:00Z","v":1000,"vw":1.5908},{"c":1.58,"h":1.59,"l":1.58,"n":8,"o":1.59,"t":"2026-10-12T13:00:00Z","v":4038,"vw":1.582277},{"c":1.585,"h":1.59,"l":1.555,"n":287,"o":1.59,"t":"2026-10-12T13:30:00Z","v":87800,"vw":1.578848},{"c":1.57,"h":1.59,"l":1.57,"n":227,"o":1.584,"t":"2026-10-12T13:45:00Z","v":80495,"vw":1.576982},{"c":1.595,"h":1.6,"l":1.56,"n":752,"o":1.57,"t":"2026-10-12T14:00:00Z","v":170674,"vw":1.580498},{"c":1.5529,"h":1.595,"l":1.55,"n":517,"o":1.595,"t":"2026-10-12T14:15:00Z","v":124552,"vw":1.562958},{"c":1.555,"h":1.56,"l":1.54,"n":378,"o":1.555,"t":"2026-10-12T14:30:00Z","v":111506,"vw":1.550672},{"c":1.55,"h":1.56,"l":1.55,"n":225,"o":1.56,"t":"2026-10-12T14:45:00Z","v":96696,"vw":1.555133},{"c":1.57,"h":1.57,"l":1.55,"n":280,"o":1.55,"t":"2026-10-12T15:00:00Z","v":54275,"vw":1.561351},{"c":1.565,"h":1.57,"l":1.56,"n":116,"o":1.565,"t":"2026-10-12T15:15:00Z","v":40669,"vw":1.565136},{"c":1.565,"h":1.57,"l":1.56,"n":157,"o":1.565,"t":"2026-10-12T15:30:00Z","v":98430,"vw":1.564448},{"c":1.555,"h":1.565,"l":1.55,"n":227,"o":1.565,"t":"2026-10-12T15:45:00Z","v":51043,"vw":1.558161},{"c":1.555,"h":1.56,"l":1.55,"n":181,"o":1.552,"t":"2026-10-12T16:00:00Z","v":54007,"vw":1.555381},{"c":1.56,"h":1.56,"l":1.55,"n":148,"o":1.555,"t":"2026-10-12T16:15:00Z","v":40025,"vw":1.556196},{"c":1.56,"h":1.56,"l":1.55,"n":142,"o":1.5599,"t":"2026-10-12T16:30:00Z","v":47930,"vw":1.557995},{"c":1.545,"h":1.56,"l":1.54,"n":133,"o":1.56,"t":"2026-10-12T16:45:00Z","v":42574,"vw":1.551076},{"c":1.5521,"h":1.56,"l":1.545,"n":137,"o":1.55,"t":"2026-10-12T17:00:00Z","v":35795,"vw":1.55159},{"c":1.555,"h":1.56,"l":1.55,"n":116,"o":1.555,"t":"2026-10-12T17:15:00Z","v":37565,"vw":1.556155},{"c":1.555,"h":1.5599,"l":1.55,"n":94,"o":1.555,"t":"2026-10-12T17:30:00Z","v":25549,"vw":1.55511},{"c":1.545,"h":1.56,"l":1.54,"n":237,"o":1.555,"t":"2026-10-12T17:45:00Z","v":58577,"vw":1.552569},{"c":1.535,"h":1.55,"l":1.53,"n":191,"o":1.545,"t":"2026-10-12T18:00:00Z","v":40072,"vw":1.536787},{"c":1.535,"h":1.54,"l":1.53,"n":94,"o":1.54,"t":"2026-10-12T18:15:00Z","v":9868,"vw":1.534527},{"c":1.53,"h":1.54,"l":1.53,"n":90,"o":1.535,"t":"2026-10-12T18:30:00Z","v":16918,"vw":1.534014},{"c":1.53,"h":1.535,"l":1.525,"n":385,"o":1.53,"t":"2026-10-12T18:45:00Z","v":88236,"vw":1.528425},{"c":1.52,"h":1.54,"l":1.52,"n":217,"o":1.53,"t":"2026-10-12T19:00:00Z","v":54512,"vw":1.529172},{"c":1.51,"h":1.525,"l":1.51,"n":138,"o":1.52,"t":"2026-10-12T19:15:00Z","v":29560,"vw":1.519185},{"c":1.515,"h":1.52,"l":1.5,"n":343,"o":1.515,"t":"2026-10-12T19:30:00Z","v":83038,"vw":1.510021},{"c":1.505,"h":1.51,"l":1.5,"n":781,"o":1.51,"t":"2026-10-12T19:45:00Z","v":129939,"vw":1.506992},{"c":1.53,"h":1.54,"l":1.5,"n":15,"o":1.5,"t":"2026-10-12T20:00:00Z","v":47048,"vw":1.500371},{"c":1.53,"h":1.53,"l":1.52,"n":4,"o":1.52,"t":"2026-10-12T20:15:00Z","v":992,"vw":1.522944},{"c":1.5,"h":1.5292,"l":1.5,"n":4,"o":1.5292,"t":"2026-10-12T20:30:00Z","v":1014,"vw":1.517716},{"c":1.5162,"h":1.5296,"l":1.51,"n":4,"o":1.52,"t":"2026-10-12T20:45:00Z","v":4805,"vw":1.514628},{"c":1.52,"h":1.54,"l":1.52,"n":3,"o":1.54,"t":"2026-10-12T21:00:00Z","v":550,"vw":1.524},{"c":1.51,"h":1.51,"l":1.51,"n":3,"o":1.51,"t":"2026-10-12T22:00:00Z","v":900,"vw":1.51},{"c":1.54,"h":1.54,"l":1.54,"n":1,"o":1.54,"t":"2026-10-12T23:00:00Z","v":100,"vw":1.54},{"c":1.53,"h":1.53,"l":1.53,"n":2,"o":1.53,"t":"2026-10-12T23:45:00Z","v":700,"vw":1.53},{"c":1.5,"h":1.5,"l":1.49,"n":3,"o":1.49,"t":"2026-10-13T08:00:00Z","v":1078,"vw":1.493673},{"c":1.53,"h":1.53,"l":1.53,"n":1,"o":1.53,"t":"2026-10-13T09:00:00Z","v":100,"vw":1.53},{"c":1.53,"h":1.53,"l":1.53,"n":1,"o":1.53,"t":"2026-10-13T09:30:00Z","v":690,"vw":1.53},{"c":1.54,"h":1.542,"l":1.53,"n":6,"o":1.542,"t":"2026-10-13T11:00:00Z","v":603,"vw":1.538667},{"c":1.54,"h":1.54,"l":1.54,"n":2,"o":1.54,"t":"2026-10-13T11:15:00Z","v":102,"vw":1.54},{"c":1.53,"h":1.53,"l":1.53,"n":1,"o":1.53,"t":"2026-10-13T11:30:00Z","v":100,"vw":1.53},{"c":1.53,"h":1.5438,"l":1.53,"n":3,"o":1.542,"t":"2026-10-13T11:45:00Z","v":2171,"vw":1.541884},{"c":1.51,"h":1.51,"l":1.51,"n":4,"o":1.51,"t":"2026-10-13T12:00:00Z","v":1498,"vw":1.51},{"c":1.53,"h":1.53,"l":1.53,"n":1,"o":1.53,"t":"2026-10-13T12:15:00Z","v":1000,"vw":1.53},{"c":1.51,"h":1.53,"l":1.51,"n":4,"o":1.53,"t":"2026-10-13T12:30:00Z","v":2505,"vw":1.514},{"c":1.48,"h":1.51,"l":1.48,"n":30,"o":1.51,"t":"2026-10-13T12:45:00Z","v":37300,"vw":1.496145},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-13T13:00:00Z","v":450,"vw":1.49},{"c":1.47,"h":1.51,"l":1.47,"n":31,"o":1.51,"t":"2026-10-13T13:15:00Z","v":3144,"vw":1.487866},{"c":1.465,"h":1.55,"l":1.44,"n":594,"o":1.51,"t":"2026-10-13T13:30:00Z","v":446412,"vw":1.4568},{"c":1.4188,"h":1.47,"l":1.41,"n":546,"o":1.455,"t":"2026-10-13T13:45:00Z","v":196227,"vw":1.439499},{"c":1.405,"h":1.4199,"l":1.4,"n":363,"o":1.415,"t":"2026-10-13T14:00:00Z","v":89038,"vw":1.407006},{"c":1.38,"h":1.41,"l":1.38,"n":422,"o":1.405,"t":"2026-10-13T14:15:00Z","v":193295,"vw":1.396389},{"c":1.385,"h":1.39,"l":1.3712,"n":266,"o":1.38,"t":"2026-10-13T14:30:00Z","v":103669,"vw":1.3794},{"c":1.38,"h":1.39,"l":1.38,"n":150,"o":1.3899,"t":"2026-10-13T14:45:00Z","v":86323,"vw":1.386534},{"c":1.385,"h":1.39,"l":1.375,"n":270,"o":1.38,"t":"2026-10-13T15:00:00Z","v":102928,"vw":1.381419},{"c":1.37,"h":1.385,"l":1.37,"n":139,"o":1.385,"t":"2026-10-13T15:15:00Z","v":58683,"vw":1.375524},{"c":1.365,"h":1.38,"l":1.365,"n":236,"o":1.375,"t":"2026-10-13T15:30:00Z","v":89727,"vw":1.37192},{"c":1.37,"h":1.38,"l":1.3635,"n":175,"o":1.3664,"t":"2026-10-13T15:45:00Z","v":37733,"vw":1.370665},{"c":1.3699,"h":1.38,"l":1.35,"n":213,"o":1.37,"t":"2026-10-13T16:00:00Z","v":78606,"vw":1.36351},{"c":1.365,"h":1.37,"l":1.35,"n":289,"o":1.365,"t":"2026-10-13T16:15:00Z","v":200798,"vw":1.358894},{"c":1.37,"h":1.37,"l":1.35,"n":217,"o":1.3656,"t":"2026-10-13T16:30:00Z","v":116754,"vw":1.359891},{"c":1.355,"h":1.365,"l":1.35,"n":91,"o":1.36,"t":"2026-10-13T16:45:00Z","v":22820,"vw":1.358344},{"c":1.35,"h":1.36,"l":1.35,"n":242,"o":1.355,"t":"2026-10-13T17:00:00Z","v":108367,"vw":1.351548},{"c":1.355,"h":1.36,"l":1.35,"n":74,"o":1.35,"t":"2026-10-13T17:15:00Z","v":11008,"vw":1.35411},{"c":1.355,"h":1.36,"l":1.35,"n":66,"o":1.35,"t":"2026-10-13T17:30:00Z","v":18468,"vw":1.355452},{"c":1.3531,"h":1.36,"l":1.35,"n":121,"o":1.355,"t":"2026-10-13T17:45:00Z","v":57498,"vw":1.3539},{"c":1.3399,"h":1.355,"l":1.3399,"n":295,"o":1.355,"t":"2026-10-13T18:00:00Z","v":264334,"vw":1.347466},{"c":1.31,"h":1.3399,"l":1.31,"n":686,"o":1.33,"t":"2026-10-13T18:15:00Z","v":391785,"vw":1.31855},{"c":1.3199,"h":1.3199,"l":1.3,"n":290,"o":1.305,"t":"2026-10-13T18:30:00Z","v":149002,"vw":1.306352},{"c":1.315,"h":1.32,"l":1.3,"n":210,"o":1.3188,"t":"2026-10-13T18:45:00Z","v":88591,"vw":1.312956},{"c":1.3384,"h":1.3384,"l":1.3001,"n":373,"o":1.315,"t":"2026-10-13T19:00:00Z","v":145017,"vw":1.317094},{"c":1.335,"h":1.34,"l":1.33,"n":136,"o":1.335,"t":"2026-10-13T19:15:00Z","v":54768,"vw":1.336622},{"c":1.3301,"h":1.3399,"l":1.3301,"n":110,"o":1.335,"t":"2026-10-13T19:30:00Z","v":24237,"vw":1.335625},{"c":1.32,"h":1.335,"l":1.32,"n":636,"o":1.335,"t":"2026-10-13T19:45:00Z","v":96848,"vw":1.325303},{"c":1.32,"h":1.325,"l":1.32,"n":11,"o":1.325,"t":"2026-10-13T20:00:00Z","v":89405,"vw":1.322883},{"c":1.3297,"h":1.3297,"l":1.3297,"n":1,"o":1.3297,"t":"2026-10-13T20:30:00Z","v":100,"vw":1.3297},{"c":1.32,"h":1.3299,"l":1.32,"n":2,"o":1.3299,"t":"2026-10-13T20:45:00Z","v":1601,"vw":1.329275},{"c":1.33,"h":1.35,"l":1.3113,"n":11,"o":1.3297,"t":"2026-10-13T21:00:00Z","v":3496,"vw":1.321924},{"c":1.3203,"h":1.3203,"l":1.3203,"n":2,"o":1.3203,"t":"2026-10-13T21:30:00Z","v":197,"vw":1.3203},{"c":1.33,"h":1.33,"l":1.33,"n":2,"o":1.33,"t":"2026-10-13T21:45:00Z","v":350,"vw":1.33},{"c":1.3298,"h":1.3298,"l":1.3298,"n":1,"o":1.3298,"t":"2026-10-13T22:00:00Z","v":400,"vw":1.3298},{"c":1.3299,"h":1.33,"l":1.32,"n":8,"o":1.33,"t":"2026-10-13T22:15:00Z","v":2263,"vw":1.329525},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-13T22:30:00Z","v":150,"vw":1.33},{"c":1.3489,"h":1.3489,"l":1.3489,"n":1,"o":1.3489,"t":"2026-10-13T23:15:00Z","v":100,"vw":1.3489},{"c":1.3494,"h":1.35,"l":1.33,"n":9,"o":1.35,"t":"2026-10-13T23:45:00Z","v":5364,"vw":1.333936},{"c":1.35,"h":1.38,"l":1.35,"n":10,"o":1.35,"t":"2026-10-14T08:00:00Z","v":5049,"vw":1.370516},{"c":1.385,"h":1.385,"l":1.385,"n":1,"o":1.385,"t":"2026-10-14T09:30:00Z","v":100,"vw":1.385},{"c":1.37,"h":1.38,"l":1.37,"n":2,"o":1.38,"t":"2026-10-14T09:45:00Z","v":2642,"vw":1.378384},{"c":1.3681,"h":1.3681,"l":1.36,"n":2,"o":1.36,"t":"2026-10-14T10:00:00Z","v":766,"vw":1.361428},{"c":1.3585,"h":1.3585,"l":1.3515,"n":5,"o":1.3585,"t":"2026-10-14T11:00:00Z","v":2180,"vw":1.352979},{"c":1.3503,"h":1.3503,"l":1.35,"n":2,"o":1.35,"t":"2026-10-14T11:15:00Z","v":2000,"vw":1.35015},{"c":1.3678,"h":1.3678,"l":1.3678,"n":1,"o":1.3678,"t":"2026-10-14T11:30:00Z","v":100,"vw":1.3678},{"c":1.35,"h":1.3669,"l":1.35,"n":6,"o":1.3669,"t":"2026-10-14T11:45:00Z","v":3923,"vw":1.352247},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-10-14T12:00:00Z","v":240,"vw":1.37},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-10-14T12:15:00Z","v":300,"vw":1.37},{"c":1.35,"h":1.3883,"l":1.35,"n":6,"o":1.3822,"t":"2026-10-14T12:30:00Z","v":13417,"vw":1.351193},{"c":1.39,"h":1.39,"l":1.3892,"n":3,"o":1.39,"t":"2026-10-14T12:45:00Z","v":2105,"vw":1.38962},{"c":1.35,"h":1.37,"l":1.35,"n":7,"o":1.37,"t":"2026-10-14T13:00:00Z","v":3504,"vw":1.36429},{"c":1.35,"h":1.36,"l":1.35,"n":8,"o":1.3515,"t":"2026-10-14T13:15:00Z","v":7477,"vw":1.356784},{"c":1.295,"h":1.34,"l":1.275,"n":562,"o":1.33,"t":"2026-10-14T13:30:00Z","v":511448,"vw":1.304246},{"c":1.28,"h":1.3082,"l":1.27,"n":370,"o":1.295,"t":"2026-10-14T13:45:00Z","v":152501,"vw":1.288835},{"c":1.25,"h":1.28,"l":1.24,"n":497,"o":1.27,"t":"2026-10-14T14:00:00Z","v":234562,"vw":1.254779},{"c":1.24,"h":1.25,"l":1.24,"n":115,"o":1.245,"t":"2026-10-14T14:15:00Z","v":100280,"vw":1.243098},{"c":1.24,"h":1.25,"l":1.24,"n":78,"o":1.24,"t":"2026-10-14T14:30:00Z","v":47161,"vw":1.245471},{"c":1.245,"h":1.25,"l":1.24,"n":97,"o":1.2439,"t":"2026-10-14T14:45:00Z","v":53596,"vw":1.24342},{"c":1.24,"h":1.25,"l":1.24,"n":100,"o":1.245,"t":"2026-10-14T15:00:00Z","v":93659,"vw":1.243652},{"c":1.24,"h":1.25,"l":1.24,"n":134,"o":1.245,"t":"2026-10-14T15:15:00Z","v":58413,"vw":1.246563},{"c":1.23,"h":1.245,"l":1.23,"n":161,"o":1.245,"t":"2026-10-14T15:30:00Z","v":134173,"vw":1.23842},{"c":1.225,"h":1.24,"l":1.2101,"n":450,"o":1.2301,"t":"2026-10-14T15:45:00Z","v":362611,"vw":1.221465},{"c":1.225,"h":1.24,"l":1.22,"n":241,"o":1.225,"t":"2026-10-14T16:00:00Z","v":151912,"vw":1.232387},{"c":1.205,"h":1.225,"l":1.16,"n":1402,"o":1.22,"t":"2026-10-14T16:15:00Z","v":732120,"vw":1.193231},{"c":1.18,"h":1.2,"l":1.18,"n":244,"o":1.2,"t":"2026-10-14T16:30:00Z","v":110427,"vw":1.182824},{"c":1.18,"h":1.19,"l":1.175,"n":305,"o":1.18,"t":"2026-10-14T16:45:00Z","v":106962,"vw":1.182748},{"c":1.2,"h":1.21,"l":1.18,"n":244,"o":1.18,"t":"2026-10-14T17:00:00Z","v":105763,"vw":1.195688},{"c":1.205,"h":1.21,"l":1.195,"n":61,"o":1.195,"t":"2026-10-14T17:15:00Z","v":22678,"vw":1.20217},{"c":1.195,"h":1.205,"l":1.19,"n":72,"o":1.2,"t":"2026-10-14T17:30:00Z","v":45889,"vw":1.195754},{"c":1.185,"h":1.1983,"l":1.175,"n":161,"o":1.195,"t":"2026-10-14T17:45:00Z","v":57557,"vw":1.183997},{"c":1.185,"h":1.1895,"l":1.18,"n":40,"o":1.185,"t":"2026-10-14T18:00:00Z","v":23519,"vw":1.183004},{"c":1.195,"h":1.2,"l":1.18,"n":256,"o":1.185,"t":"2026-10-14T18:15:00Z","v":155350,"vw":1.191643},{"c":1.185,"h":1.2,"l":1.18,"n":203,"o":1.195,"t":"2026-10-14T18:30:00Z","v":63011,"vw":1.189505},{"c":1.2,"h":1.21,"l":1.1805,"n":294,"o":1.1805,"t":"2026-10-14T18:45:00Z","v":72189,"vw":1.196029},{"c":1.205,"h":1.21,"l":1.1917,"n":130,"o":1.2,"t":"2026-10-14T19:00:00Z","v":40454,"vw":1.205355},{"c":1.215,"h":1.2199,"l":1.2018,"n":253,"o":1.205,"t":"2026-10-14T19:15:00Z","v":59619,"vw":1.211566},{"c":1.215,"h":1.22,"l":1.21,"n":227,"o":1.215,"t":"2026-10-14T19:30:00Z","v":76100,"vw":1.212975},{"c":1.215,"h":1.22,"l":1.205,"n":742,"o":1.215,"t":"2026-10-14T19:45:00Z","v":171963,"vw":1.213715},{"c":1.24,"h":1.24,"l":1.22,"n":14,"o":1.22,"t":"2026-10-14T20:00:00Z","v":82953,"vw":1.22057},{"c":1.24,"h":1.25,"l":1.24,"n":2,"o":1.25,"t":"2026-10-14T20:15:00Z","v":2700,"vw":1.249259},{"c":1.2395,"h":1.24,"l":1.23,"n":5,"o":1.24,"t":"2026-10-14T20:30:00Z","v":520,"vw":1.236039},{"c":1.238,"h":1.24,"l":1.23,"n":4,"o":1.24,"t":"2026-10-14T20:45:00Z","v":6125,"vw":1.233469},{"c":1.25,"h":1.25,"l":1.24,"n":7,"o":1.24,"t":"2026-10-14T21:00:00Z","v":722,"vw":1.245254},{"c":1.25,"h":1.25,"l":1.25,"n":3,"o":1.25,"t":"2026-10-14T21:15:00Z","v":800,"vw":1.25},{"c":1.2489,"h":1.25,"l":1.2489,"n":2,"o":1.25,"t":"2026-10-14T21:30:00Z","v":2600,"vw":1.249958},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-14T21:45:00Z","v":100,"vw":1.24},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-14T22:00:00Z","v":1670,"vw":1.23},{"c":1.23,"h":1.23,"l":1.23,"n":2,"o":1.23,"t":"2026-10-14T23:00:00Z","v":395,"vw":1.23},{"c":1.23,"h":1.23,"l":1.23,"n":3,"o":1.23,"t":"2026-10-14T23:45:00Z","v":210,"vw":1.23},{"c":1.23,"h":1.23,"l":1.23,"n":3,"o":1.23,"t":"2026-10-15T08:00:00Z","v":471,"vw":1.23},{"c":1.2302,"h":1.2302,"l":1.2302,"n":1,"o":1.2302,"t":"2026-10-15T08:45:00Z","v":200,"vw":1.2302},{"c":1.23,"h":1.23,"l":1.23,"n":3,"o":1.23,"t":"2026-10-15T09:00:00Z","v":562,"vw":1.23},{"c":1.24,"h":1.24,"l":1.23,"n":15,"o":1.23,"t":"2026-10-15T11:00:00Z","v":737,"vw":1.232},{"c":1.23,"h":1.23,"l":1.23,"n":2,"o":1.23,"t":"2026-10-15T11:15:00Z","v":400,"vw":1.23},{"c":1.2315,"h":1.2315,"l":1.2315,"n":1,"o":1.2315,"t":"2026-10-15T11:45:00Z","v":200,"vw":1.2315},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-15T12:00:00Z","v":200,"vw":1.21},{"c":1.22,"h":1.22,"l":1.22,"n":5,"o":1.22,"t":"2026-10-15T12:15:00Z","v":300,"vw":1.22},{"c":1.16,"h":1.2107,"l":1.16,"n":17,"o":1.2107,"t":"2026-10-15T12:30:00Z","v":7276,"vw":1.174921},{"c":1.1701,"h":1.1701,"l":1.17,"n":7,"o":1.17,"t":"2026-10-15T12:45:00Z","v":9000,"vw":1.170093},{"c":1.19,"h":1.23,"l":1.18,"n":12,"o":1.19,"t":"2026-10-15T13:00:00Z","v":6210,"vw":1.204899},{"c":1.135,"h":1.21,"l":1.13,"n":586,"o":1.21,"t":"2026-10-15T13:30:00Z","v":276967,"vw":1.14981},{"c":1.126,"h":1.14,"l":1.12,"n":402,"o":1.13,"t":"2026-10-15T13:45:00Z","v":95477,"vw":1.1274},{"c":1.1715,"h":1.18,"l":1.12,"n":489,"o":1.125,"t":"2026-10-15T14:00:00Z","v":151024,"vw":1.149011},{"c":1.165,"h":1.176,"l":1.1601,"n":269,"o":1.176,"t":"2026-10-15T14:15:00Z","v":73304,"vw":1.168227},{"c":1.1799,"h":1.18,"l":1.1612,"n":267,"o":1.165,"t":"2026-10-15T14:30:00Z","v":100500,"vw":1.175389},{"c":1.165,"h":1.18,"l":1.16,"n":272,"o":1.175,"t":"2026-10-15T14:45:00Z","v":75322,"vw":1.167259},{"c":1.18,"h":1.18,"l":1.16,"n":300,"o":1.165,"t":"2026-10-15T15:00:00Z","v":80723,"vw":1.173298},{"c":1.195,"h":1.2,"l":1.1799,"n":458,"o":1.18,"t":"2026-10-15T15:15:00Z","v":132792,"vw":1.192622},{"c":1.195,"h":1.2,"l":1.19,"n":303,"o":1.195,"t":"2026-10-15T15:30:00Z","v":106242,"vw":1.196629},{"c":1.195,"h":1.2,"l":1.19,"n":191,"o":1.195,"t":"2026-10-15T15:45:00Z","v":70101,"vw":1.193971},{"c":1.195,"h":1.2,"l":1.19,"n":99,"o":1.195,"t":"2026-10-15T16:00:00Z","v":56131,"vw":1.198477},{"c":1.195,"h":1.2,"l":1.19,"n":87,"o":1.195,"t":"2026-10-15T16:15:00Z","v":19677,"vw":1.195573},{"c":1.195,"h":1.2,"l":1.1918,"n":300,"o":1.195,"t":"2026-10-15T16:30:00Z","v":87403,"vw":1.195208},{"c":1.195,"h":1.2,"l":1.19,"n":102,"o":1.2,"t":"2026-10-15T16:45:00Z","v":16303,"vw":1.195561},{"c":1.185,"h":1.1898,"l":1.185,"n":14,"o":1.185,"t":"2026-10-15T18:00:00Z","v":4521,"vw":1.187157},{"c":1.1897,"h":1.19,"l":1.185,"n":68,"o":1.185,"t":"2026-10-15T18:15:00Z","v":22754,"vw":1.187133},{"c":1.185,"h":1.19,"l":1.185,"n":123,"o":1.185,"t":"2026-10-15T18:30:00Z","v":27811,"vw":1.185209},{"c":1.185,"h":1.19,"l":1.18,"n":134,"o":1.185,"t":"2026-10-15T18:45:00Z","v":42680,"vw":1.183657},{"c":1.185,"h":1.19,"l":1.1818,"n":436,"o":1.185,"t":"2026-10-15T19:00:00Z","v":114379,"vw":1.186076},{"c":1.185,"h":1.19,"l":1.18,"n":312,"o":1.185,"t":"2026-10-15T19:15:00Z","v":68784,"vw":1.18474},{"c":1.181,"h":1.1898,"l":1.18,"n":233,"o":1.185,"t":"2026-10-15T19:30:00Z","v":32140,"vw":1.183614},{"c":1.195,"h":1.2,"l":1.175,"n":912,"o":1.185,"t":"2026-10-15T19:45:00Z","v":272763,"vw":1.185932},{"c":1.1954,"h":1.2,"l":1.18,"n":10,"o":1.2,"t":"2026-10-15T20:00:00Z","v":77358,"vw":1.199773},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-15T20:15:00Z","v":49008,"vw":1.2}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.025,"strike":2.1981113515999056,"iv":7.652466748903295,"gamma":0.3664839815000467,"theta":-0.041480154204296814,"vega":0.00010673836032348865,"rho":0.0000026892691351265393,"breakevenPct":85.25927929999212},{"delta":0.15,"premium":0.025,"strike":1.8125032903457257,"iv":6.261694223082375,"gamma":0.6596340531962953,"theta":-0.04466731942042568,"vega":0.0001435116202806627,"rho":0.000004138611035162763,"breakevenPct":53.12527419547714},{"delta":0.2,"premium":0.029606076587243117,"strike":1.4897642742505708,"iv":4.349205454313524,"gamma":1.0014113564457576,"theta":-0.0373778581198372,"vega":0.00016750462464025097,"rho":0.000005614737457062805,"breakevenPct":26.614195903151163},{"delta":0.25,"premium":0.048552737774030304,"strike":1.4476605827243771,"iv":4.453732258401728,"gamma":0.9887543118554476,"theta":-0.03865067284576679,"vega":0.00016882591557526377,"rho":0.000006712034266640299,"breakevenPct":24.684443374867282},{"delta":0.3,"premium":0.0674993989608175,"strike":1.4055568911981833,"iv":4.558259062489932,"gamma":0.9760972672651376,"theta":-0.03992348757169638,"vega":0.0001701472065102766,"rho":0.000007809331076217795,"breakevenPct":22.754690846583404},{"delta":0.35,"premium":0.08644606014760467,"strike":1.3634531996719896,"iv":4.662785866578137,"gamma":0.9634402226748275,"theta":-0.04119630229762597,"vega":0.00017146849744528942,"rho":0.000008906627885795287,"breakevenPct":20.824938318299527},{"delta":0.4,"premium":0.10539272133439187,"strike":1.3213495081457958,"iv":4.767312670666341,"gamma":0.9507831780845176,"theta":-0.04246911702355556,"vega":0.00017278978838030222,"rho":0.000010003924695372784,"breakevenPct":18.895185790015645},{"delta":0.45,"premium":0.12433938252117907,"strike":1.2792458166196021,"iv":4.8718394747545455,"gamma":0.9381261334942076,"theta":-0.04374193174948515,"vega":0.00017411107931531504,"rho":0.000011101221504950278,"breakevenPct":16.965433261731764},{"delta":0.5,"premium":0.14328604370796624,"strike":1.2371421250934085,"iv":4.976366278842749,"gamma":0.9254690889038977,"theta":-0.045014746475414744,"vega":0.00017543237025032784,"rho":0.000012198518314527771,"breakevenPct":15.035680733447887},{"delta":0.55,"premium":0.16223270489475344,"strike":1.1950384335672146,"iv":5.080893082930954,"gamma":0.9128120443135876,"theta":-0.046287561201344335,"vega":0.00017675366118534067,"rho":0.000013295815124105268,"breakevenPct":13.105928205164004},{"delta":0.6,"premium":0.18117936608154062,"strike":1.1529347420410208,"iv":5.185419887019158,"gamma":0.9001549997232776,"theta":-0.047560375927273926,"vega":0.0001780749521203535,"rho":0.00001439311193368276,"breakevenPct":11.176175676880126},{"delta":0.65,"premium":0.20012602726832782,"strike":1.1108310505148271,"iv":5.289946691107363,"gamma":0.8874979551329676,"theta":-0.04883319065320352,"vega":0.0001793962430553663,"rho":0.000015490408743260256,"breakevenPct":9.246423148596243},{"delta":0.7,"premium":0.219072688455115,"strike":1.0687273589886335,"iv":5.394473495195567,"gamma":0.8748409105426577,"theta":-0.05010600537913311,"vega":0.00018071753399037912,"rho":0.000016587705552837748,"breakevenPct":7.316670620312365},{"delta":0.75,"premium":0.2380193496419022,"strike":1.0266236674624396,"iv":5.499000299283771,"gamma":0.8621838659523476,"theta":-0.0513788201050627,"vega":0.00018203882492539192,"rho":0.000017685002362415243,"breakevenPct":5.386918092028488},{"delta":0.8,"premium":0.25696601082868936,"strike":0.9845199759362459,"iv":5.603527103371976,"gamma":0.8495268213620377,"theta":-0.05265163483099229,"vega":0.00018336011586040475,"rho":0.00001878229917199274,"breakevenPct":3.4571655637446064},{"delta":0.85,"premium":0.2759126720154766,"strike":0.9424162844100521,"iv":5.7080539074601795,"gamma":0.8368697767717277,"theta":-0.05392444955692188,"vega":0.00018468140679541757,"rho":0.000019879595981570234,"breakevenPct":1.5274130354607252},{"delta":0.9,"premium":0.29485933320226376,"strike":0.9003125928838583,"iv":5.812580711548384,"gamma":0.8242127321814177,"theta":-0.055197264282851474,"vega":0.00018600269773043037,"rho":0.00002097689279114773,"breakevenPct":0}],"put":[{"delta":0.1,"premium":0.005,"strike":0.8703292492431426,"iv":3.7653137007597004,"gamma":1.047441484674085,"theta":-0.032849895988332975,"vega":0.000162355167795262,"rho":-9.077153273135843e-7,"breakevenPct":20.010687854580556},{"delta":0.15,"premium":0.005,"strike":0.9671500433092214,"iv":4.016901753084241,"gamma":0.9991770904294224,"theta":-0.03266132933125055,"vega":0.0001570075237018959,"rho":-0.000004727582947694979,"breakevenPct":19.069374578938127},{"delta":0.2,"premium":0.08150757301484846,"strike":1.0639708373753,"iv":4.268489805408782,"gamma":0.9509126961847597,"theta":-0.03247276267416812,"vega":0.00015165987960852976,"rho":-0.000008547450568076375,"breakevenPct":18.128061303295695},{"delta":0.25,"premium":0.167032607773218,"strike":1.1607916314413789,"iv":4.520077857733323,"gamma":0.902648301940097,"theta":-0.03228419601708569,"vega":0.00014631223551516364,"rho":-0.00001236731818845777,"breakevenPct":17.186748027653262},{"delta":0.3,"premium":0.2525576425315876,"strike":1.2576124255074577,"iv":4.771665910057864,"gamma":0.8543839076954345,"theta":-0.032095629360003264,"vega":0.00014096459142179754,"rho":-0.000016187185808839167,"breakevenPct":16.24543475201083},{"delta":0.35,"premium":0.33808267728995717,"strike":1.3544332195735365,"iv":5.023253962382405,"gamma":0.8061195134507718,"theta":-0.03190706270292083,"vega":0.0001356169473284314,"rho":-0.00002000705342922056,"breakevenPct":15.304121476368397},{"delta":0.4,"premium":0.4236077120483268,"strike":1.4512540136396153,"iv":5.274842014706946,"gamma":0.7578551192061092,"theta":-0.0317184960458384,"vega":0.00013026930323506528,"rho":-0.00002382692104960196,"breakevenPct":14.362808200725965},{"delta":0.45,"premium":0.5091327468066963,"strike":1.5480748077056938,"iv":5.526430067031487,"gamma":0.7095907249614466,"theta":-0.03152992938875598,"vega":0.00012492165914169915,"rho":-0.00002764678866998335,"breakevenPct":13.421494925083532},{"delta":0.5,"premium":0.5946577815650659,"strike":1.6448956017717726,"iv":5.7780181193560285,"gamma":0.6613263307167838,"theta":-0.031341362731673546,"vega":0.00011957401504833304,"rho":-0.00003146665629036475,"breakevenPct":12.480181649441102},{"delta":0.55,"premium":0.6801828163234356,"strike":1.7417163958378514,"iv":6.02960617168057,"gamma":0.6130619364721213,"theta":-0.031152796074591118,"vega":0.00011422637095496693,"rho":-0.00003528652391074615,"breakevenPct":11.538868373798667},{"delta":0.6,"premium":0.7657078510818051,"strike":1.8385371899039302,"iv":6.281194224005111,"gamma":0.5647975422274586,"theta":-0.030964229417508687,"vega":0.0001088787268616008,"rho":-0.00003910639153112754,"breakevenPct":10.597555098156237},{"delta":0.65,"premium":0.8512328858401746,"strike":1.9353579839700088,"iv":6.532782276329651,"gamma":0.5165331479827959,"theta":-0.03077566276042626,"vega":0.00010353108276823468,"rho":-0.000042926259151508936,"breakevenPct":9.656241822513806},{"delta":0.7,"premium":0.9367579205985441,"strike":2.0321787780360876,"iv":6.784370328654192,"gamma":0.46826875373813337,"theta":-0.03058709610334383,"vega":0.00009818343867486857,"rho":-0.00004674612677189033,"breakevenPct":8.714928546871374},{"delta":0.75,"premium":1.0222829553569137,"strike":2.1289995721021664,"iv":7.035958380978733,"gamma":0.4200043594934707,"theta":-0.0303985294462614,"vega":0.00009283579458150244,"rho":-0.000050565994392271726,"breakevenPct":7.773615271228941},{"delta":0.8,"premium":1.1078079901152833,"strike":2.225820366168245,"iv":7.287546433303274,"gamma":0.37173996524880804,"theta":-0.030209962789178972,"vega":0.00008748815048813632,"rho":-0.00005438586201265313,"breakevenPct":6.8323019955865085},{"delta":0.85,"premium":1.193333024873653,"strike":2.322641160234324,"iv":7.539134485627815,"gamma":0.32347557100414537,"theta":-0.030021396132096544,"vega":0.0000821405063947702,"rho":-0.00005820572963303452,"breakevenPct":5.890988719944078},{"delta":0.9,"premium":1.2788580596320225,"strike":2.4194619543004023,"iv":7.790722537952355,"gamma":0.2752111767594828,"theta":-0.029832829475014117,"vega":0.00007679286230140409,"rho":-0.00006202559725341592,"breakevenPct":4.949675444301645}]},"raw":{"call":[{"delta":0.1,"premium":0.025,"strike":2.1981113515999056,"iv":7.652466748903295,"gamma":0.3664839815000467,"theta":-0.041480154204296814,"vega":0.00010673836032348865,"rho":0.0000026892691351265393,"breakevenPct":85.25927929999212},{"delta":0.15,"premium":0.025,"strike":1.8125032903457257,"iv":6.261694223082375,"gamma":0.6596340531962953,"theta":-0.04466731942042568,"vega":0.0001435116202806627,"rho":0.000004138611035162763,"breakevenPct":53.12527419547714},{"delta":0.2,"premium":0.029606076587243117,"strike":1.4897642742505708,"iv":4.349205454313524,"gamma":1.0014113564457576,"theta":-0.0373778581198372,"vega":0.00016750462464025097,"rho":0.000005614737457062805,"breakevenPct":26.614195903151163},{"delta":0.25,"premium":0.048552737774030304,"strike":1.4476605827243771,"iv":4.453732258401728,"gamma":0.9887543118554476,"theta":-0.03865067284576679,"vega":0.00016882591557526377,"rho":0.000006712034266640299,"breakevenPct":24.684443374867282},{"delta":0.3,"premium":0.0674993989608175,"strike":1.4055568911981833,"iv":4.558259062489932,"gamma":0.9760972672651376,"theta":-0.03992348757169638,"vega":0.0001701472065102766,"rho":0.000007809331076217795,"breakevenPct":22.754690846583404},{"delta":0.35,"premium":0.08644606014760467,"strike":1.3634531996719896,"iv":4.662785866578137,"gamma":0.9634402226748275,"theta":-0.04119630229762597,"vega":0.00017146849744528942,"rho":0.000008906627885795287,"breakevenPct":20.824938318299527},{"delta":0.4,"premium":0.10539272133439187,"strike":1.3213495081457958,"iv":4.767312670666341,"gamma":0.9507831780845176,"theta":-0.04246911702355556,"vega":0.00017278978838030222,"rho":0.000010003924695372784,"breakevenPct":18.895185790015645},{"delta":0.45,"premium":0.12433938252117907,"strike":1.2792458166196021,"iv":4.8718394747545455,"gamma":0.9381261334942076,"theta":-0.04374193174948515,"vega":0.00017411107931531504,"rho":0.000011101221504950278,"breakevenPct":16.965433261731764},{"delta":0.5,"premium":0.14328604370796624,"strike":1.2371421250934085,"iv":4.976366278842749,"gamma":0.9254690889038977,"theta":-0.045014746475414744,"vega":0.00017543237025032784,"rho":0.000012198518314527771,"breakevenPct":15.035680733447887},{"delta":0.55,"premium":0.16223270489475344,"strike":1.1950384335672146,"iv":5.080893082930954,"gamma":0.9128120443135876,"theta":-0.046287561201344335,"vega":0.00017675366118534067,"rho":0.000013295815124105268,"breakevenPct":13.105928205164004},{"delta":0.6,"premium":0.18117936608154062,"strike":1.1529347420410208,"iv":5.185419887019158,"gamma":0.9001549997232776,"theta":-0.047560375927273926,"vega":0.0001780749521203535,"rho":0.00001439311193368276,"breakevenPct":11.176175676880126},{"delta":0.65,"premium":0.20012602726832782,"strike":1.1108310505148271,"iv":5.289946691107363,"gamma":0.8874979551329676,"theta":-0.04883319065320352,"vega":0.0001793962430553663,"rho":0.000015490408743260256,"breakevenPct":9.246423148596243},{"delta":0.7,"premium":0.219072688455115,"strike":1.0687273589886335,"iv":5.394473495195567,"gamma":0.8748409105426577,"theta":-0.05010600537913311,"vega":0.00018071753399037912,"rho":0.000016587705552837748,"breakevenPct":7.316670620312365},{"delta":0.75,"premium":0.2380193496419022,"strike":1.0266236674624396,"iv":5.499000299283771,"gamma":0.8621838659523476,"theta":-0.0513788201050627,"vega":0.00018203882492539192,"rho":0.000017685002362415243,"breakevenPct":5.386918092028488},{"delta":0.8,"premium":0.25696601082868936,"strike":0.9845199759362459,"iv":5.603527103371976,"gamma":0.8495268213620377,"theta":-0.05265163483099229,"vega":0.00018336011586040475,"rho":0.00001878229917199274,"breakevenPct":3.4571655637446064},{"delta":0.85,"premium":0.2759126720154766,"strike":0.9424162844100521,"iv":5.7080539074601795,"gamma":0.8368697767717277,"theta":-0.05392444955692188,"vega":0.00018468140679541757,"rho":0.000019879595981570234,"breakevenPct":1.5274130354607252},{"delta":0.9,"premium":0.29485933320226376,"strike":0.9003125928838583,"iv":5.812580711548384,"gamma":0.8242127321814177,"theta":-0.055197264282851474,"vega":0.00018600269773043037,"rho":0.00002097689279114773,"breakevenPct":0}],"put":[{"delta":0.1,"premium":0.005,"strike":0.8703292492431426,"iv":3.7653137007597004,"gamma":1.047441484674085,"theta":-0.032849895988332975,"vega":0.000162355167795262,"rho":-9.077153273135843e-7,"breakevenPct":20.010687854580556},{"delta":0.15,"premium":0.005,"strike":0.9671500433092214,"iv":4.016901753084241,"gamma":0.9991770904294224,"theta":-0.03266132933125055,"vega":0.0001570075237018959,"rho":-0.000004727582947694979,"breakevenPct":19.069374578938127},{"delta":0.2,"premium":0.08150757301484846,"strike":1.0639708373753,"iv":4.268489805408782,"gamma":0.9509126961847597,"theta":-0.03247276267416812,"vega":0.00015165987960852976,"rho":-0.000008547450568076375,"breakevenPct":18.128061303295695},{"delta":0.25,"premium":0.167032607773218,"strike":1.1607916314413789,"iv":4.520077857733323,"gamma":0.902648301940097,"theta":-0.03228419601708569,"vega":0.00014631223551516364,"rho":-0.00001236731818845777,"breakevenPct":17.186748027653262},{"delta":0.3,"premium":0.2525576425315876,"strike":1.2576124255074577,"iv":4.771665910057864,"gamma":0.8543839076954345,"theta":-0.032095629360003264,"vega":0.00014096459142179754,"rho":-0.000016187185808839167,"breakevenPct":16.24543475201083},{"delta":0.35,"premium":0.33808267728995717,"strike":1.3544332195735365,"iv":5.023253962382405,"gamma":0.8061195134507718,"theta":-0.03190706270292083,"vega":0.0001356169473284314,"rho":-0.00002000705342922056,"breakevenPct":15.304121476368397},{"delta":0.4,"premium":0.4236077120483268,"strike":1.4512540136396153,"iv":5.274842014706946,"gamma":0.7578551192061092,"theta":-0.0317184960458384,"vega":0.00013026930323506528,"rho":-0.00002382692104960196,"breakevenPct":14.362808200725965},{"delta":0.45,"premium":0.5091327468066963,"strike":1.5480748077056938,"iv":5.526430067031487,"gamma":0.7095907249614466,"theta":-0.03152992938875598,"vega":0.00012492165914169915,"rho":-0.00002764678866998335,"breakevenPct":13.421494925083532},{"delta":0.5,"premium":0.5946577815650659,"strike":1.6448956017717726,"iv":5.7780181193560285,"gamma":0.6613263307167838,"theta":-0.031341362731673546,"vega":0.00011957401504833304,"rho":-0.00003146665629036475,"breakevenPct":12.480181649441102},{"delta":0.55,"premium":0.6801828163234356,"strike":1.7417163958378514,"iv":6.02960617168057,"gamma":0.6130619364721213,"theta":-0.031152796074591118,"vega":0.00011422637095496693,"rho":-0.00003528652391074615,"breakevenPct":11.538868373798667},{"delta":0.6,"premium":0.7657078510818051,"strike":1.8385371899039302,"iv":6.281194224005111,"gamma":0.5647975422274586,"theta":-0.030964229417508687,"vega":0.0001088787268616008,"rho":-0.00003910639153112754,"breakevenPct":10.597555098156237},{"delta":0.65,"premium":0.8512328858401746,"strike":1.9353579839700088,"iv":6.532782276329651,"gamma":0.5165331479827959,"theta":-0.03077566276042626,"vega":0.00010353108276823468,"rho":-0.000042926259151508936,"breakevenPct":9.656241822513806},{"delta":0.7,"premium":0.9367579205985441,"strike":2.0321787780360876,"iv":6.784370328654192,"gamma":0.46826875373813337,"theta":-0.03058709610334383,"vega":0.00009818343867486857,"rho":-0.00004674612677189033,"breakevenPct":8.714928546871374},{"delta":0.75,"premium":1.0222829553569137,"strike":2.1289995721021664,"iv":7.035958380978733,"gamma":0.4200043594934707,"theta":-0.0303985294462614,"vega":0.00009283579458150244,"rho":-0.000050565994392271726,"breakevenPct":7.773615271228941},{"delta":0.8,"premium":1.1078079901152833,"strike":2.225820366168245,"iv":7.287546433303274,"gamma":0.37173996524880804,"theta":-0.030209962789178972,"vega":0.00008748815048813632,"rho":-0.00005438586201265313,"breakevenPct":6.8323019955865085},{"delta":0.85,"premium":1.193333024873653,"strike":2.322641160234324,"iv":7.539134485627815,"gamma":0.32347557100414537,"theta":-0.030021396132096544,"vega":0.0000821405063947702,"rho":-0.00005820572963303452,"breakevenPct":5.890988719944078},{"delta":0.9,"premium":1.2788580596320225,"strike":2.4194619543004023,"iv":7.790722537952355,"gamma":0.2752111767594828,"theta":-0.029832829475014117,"vega":0.00007679286230140409,"rho":-0.00006202559725341592,"breakevenPct":4.949675444301645}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}