{"schemaVersion":1,"symbol":"ARES","days":90,"observations":[{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:53.189000+00:00","captured_at":"2026-10-20T03:49:38.471Z","last_trade_at":"2026-10-19T23:00:00.002876736Z","price":113,"iv_pct":44.52274548311076,"implied_move_pct":10.543841607717617,"put_call_skew_pp":1.8314486007833364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"2f60f2ca437632ed0e54afe6c33b3ef35f781f3337b82fe6b718bebcf5fd58ac"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:43.002000+00:00","captured_at":"2026-10-20T13:32:39.681Z","last_trade_at":"2026-10-20T13:32:30.497418727Z","price":112.85,"iv_pct":46.752321951219514,"implied_move_pct":10.893098616409292,"put_call_skew_pp":0.7620586951249064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"a1b555d4a489cfb2240474c3c6f7408b6b6138be49d11606a3630e6b9a1c85f4"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:43.033000+00:00","captured_at":"2026-10-20T13:40:26.136Z","last_trade_at":"2026-10-20T13:40:13.413120316Z","price":115.2,"iv_pct":44.844618100590864,"implied_move_pct":10.626768886807255,"put_call_skew_pp":8.830895340437056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"e821448b761a745bae53b027076325bc16229bf5e7fdea0ecc1578ad5c5d0cab"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T13:36:15.084000+00:00","captured_at":"2026-10-20T13:48:07.950Z","last_trade_at":"2026-10-20T13:48:06.0699605Z","price":114.95,"iv_pct":45.204765395894434,"implied_move_pct":10.664726514184203,"put_call_skew_pp":8.232349624060154,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"ec6b58b75b6a8cd534b0885737b160ab6426e1406e032b2c3a664229b77ee74c"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T13:42:56.896000+00:00","captured_at":"2026-10-20T13:55:51.540Z","last_trade_at":"2026-10-20T13:55:08.723128915Z","price":115.67,"iv_pct":44.764272412502336,"implied_move_pct":10.583934594254666,"put_call_skew_pp":9.290764431809212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"b3dd027d8462c92981886246f87cbae625794efd5737cc31330fd8269df54ec7"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T13:58:09.899000+00:00","captured_at":"2026-10-20T14:04:12.825Z","last_trade_at":"2026-10-20T14:04:11.348698314Z","price":114.83,"iv_pct":45.115936640381435,"implied_move_pct":10.507631506363014,"put_call_skew_pp":4.856915782706523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"d4fc6bf32e83ce61fd50ea3076b7aca15a9e70536f52eabcfc1ac76a698038b4"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T14:02:37.529000+00:00","captured_at":"2026-10-20T14:13:38.185Z","last_trade_at":"2026-10-20T14:13:35.890563026Z","price":114.21,"iv_pct":45.35611197592362,"implied_move_pct":10.529459162294854,"put_call_skew_pp":2.7022307437651714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"3230577efe830742c83e9dbaa09ff6c33ed8aaa41bb7a5b80633b4804f61d52c"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T14:11:13.791000+00:00","captured_at":"2026-10-20T14:25:33.273Z","last_trade_at":"2026-10-20T14:25:20.9565402Z","price":114.91,"iv_pct":45.34126643640032,"implied_move_pct":10.627956534434059,"put_call_skew_pp":3.55609832402235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"fac0f3420c67de319d831a8d0975bfcd4da3652cc95bac012307918ffc7cc1ec"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:11.045000+00:00","captured_at":"2026-10-20T14:33:19.529Z","last_trade_at":"2026-10-20T14:33:11.237661569Z","price":115.615,"iv_pct":46.03518020787586,"implied_move_pct":10.81881632885809,"put_call_skew_pp":5.88678994854236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"d04ad51a76a59dcd130922a93e2537243a697daf04efcd41e94cd9979c2c67c5"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:34.625000+00:00","captured_at":"2026-10-20T14:41:04.175Z","last_trade_at":"2026-10-20T14:40:46.066408916Z","price":115.72,"iv_pct":45.439084724799,"implied_move_pct":10.690589594100533,"put_call_skew_pp":6.5078558225508285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"0a42d36dc6a10fd47607279797dcb81004d77e1fb2da2a4587eaf9adf668bd9e"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T14:44:06.693000+00:00","captured_at":"2026-10-20T14:48:48.766Z","last_trade_at":"2026-10-20T14:48:47.564765161Z","price":116.5,"iv_pct":45.28387295081967,"implied_move_pct":10.687785829874057,"put_call_skew_pp":7.119247602845647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"dab563d30a4794abdd59558c0b849208d420f13673faf2d4282dde5f393d4730"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T14:54:28.395000+00:00","captured_at":"2026-10-20T15:04:50.462Z","last_trade_at":"2026-10-20T15:04:23.635947238Z","price":116.38,"iv_pct":44.99442001310232,"implied_move_pct":10.544811504322334,"put_call_skew_pp":6.247224808648305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"c627b4f8f593edf631f1f79705fcb95ec828ca4eed4b039b6a14655d7d17fcba"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:49.809000+00:00","captured_at":"2026-10-20T15:10:05.117Z","last_trade_at":"2026-10-20T15:10:02.139508407Z","price":116.68,"iv_pct":45.36101648351648,"implied_move_pct":10.701524221407663,"put_call_skew_pp":7.375381016042776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"31c3becbde45adb20f4805d9efd2a56559d4ad087c3a4e9d49f81c5bab2f9721"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T15:05:35.087000+00:00","captured_at":"2026-10-20T15:19:42.014Z","last_trade_at":"2026-10-20T15:19:34.687981551Z","price":116.46,"iv_pct":45.50719753651593,"implied_move_pct":10.713177179757748,"put_call_skew_pp":6.3656389554451245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"590ae9d9475f642d90d64d88202dd23b8fae7a1cee25c3730b7e9a43a023191d"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T15:17:25.133000+00:00","captured_at":"2026-10-20T15:27:27.543Z","last_trade_at":"2026-10-20T15:26:56.286084082Z","price":116.68,"iv_pct":44.92467281105991,"implied_move_pct":10.581014243533456,"put_call_skew_pp":6.293540928419556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"cde0572889a90d19ff26ceced9d87fce9fa0437936576cb6092b2c55c028b209"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T15:24:15.967000+00:00","captured_at":"2026-10-20T15:35:18.862Z","last_trade_at":"2026-10-20T15:35:14.881619809Z","price":116.35,"iv_pct":45.11004693140794,"implied_move_pct":10.570238810547895,"put_call_skew_pp":4.797973460424265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"fbaf9fbff8fb8e2b4cbe44eb604f4bcaab01ec013fc7c2d524591870579ae27a"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T15:32:31.437000+00:00","captured_at":"2026-10-20T15:43:04.839Z","last_trade_at":"2026-10-20T15:43:02.186164036Z","price":116.545,"iv_pct":45.15760897435898,"implied_move_pct":10.595665149700073,"put_call_skew_pp":4.268900283563953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"e9cf15ce2f2193245be2509a01be36c2aa9c164aaface91e4334aedb7153a890"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T15:42:07.720000+00:00","captured_at":"2026-10-20T15:50:50.193Z","last_trade_at":"2026-10-20T15:50:46.117109749Z","price":116.16,"iv_pct":46.211386083052744,"implied_move_pct":10.826095580753037,"put_call_skew_pp":2.7796401037703813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"aa8b4b95e106505b966f568e96d8604f67f38f6aff27900dd30f00aff7968a13"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:24.944000+00:00","captured_at":"2026-10-20T15:58:38.760Z","last_trade_at":"2026-10-20T15:58:17.264127626Z","price":116.145,"iv_pct":46.07415483434754,"implied_move_pct":10.810280796467366,"put_call_skew_pp":5.56311335497055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"357a8316cbbf05897f69976cc89b184cbe731d84bb4aaf3ad9d41de7b8683f24"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:26.700000+00:00","captured_at":"2026-10-20T16:06:30.596Z","last_trade_at":"2026-10-20T16:05:51.738457848Z","price":115.86,"iv_pct":46.091117453183514,"implied_move_pct":10.777043972093402,"put_call_skew_pp":4.495783132530118,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"136fb3876972b774c6fc885d544c39f2560b85421f25c33ddd557f124a14b893"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T16:04:00.148000+00:00","captured_at":"2026-10-20T16:14:17.664Z","last_trade_at":"2026-10-20T16:14:14.66542214Z","price":116.01,"iv_pct":45.53167784401391,"implied_move_pct":10.664871508199033,"put_call_skew_pp":4.736613886334995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"1077750ace281860b96e5752fd199fb8b44e4d21dd480b592f13a98a97a29cd9"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T16:10:19.398000+00:00","captured_at":"2026-10-20T16:22:05.401Z","last_trade_at":"2026-10-20T16:21:32.785353413Z","price":115.68,"iv_pct":45.296615820472674,"implied_move_pct":10.570626811853117,"put_call_skew_pp":2.550938207699777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"1c5507c473b1d481689315470ca7a0d6eba0a5069e3856b024125ca553606dac"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T16:21:19.841000+00:00","captured_at":"2026-10-20T16:29:49.055Z","last_trade_at":"2026-10-20T16:29:47.209919129Z","price":115.855,"iv_pct":46.07963166796052,"implied_move_pct":10.780890297955793,"put_call_skew_pp":4.5931176470588255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"033d828a5a0e64af70357b9148510dd19551155d86e3ac357754ccfb96a4a8dc"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T16:27:43.893000+00:00","captured_at":"2026-10-20T16:37:32.931Z","last_trade_at":"2026-10-20T16:37:20.000996974Z","price":115.715,"iv_pct":45.857126508531,"implied_move_pct":10.723607402196361,"put_call_skew_pp":3.8762937831956723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"7af5dcb0fd4d83b801e91f707f76a5c22d4acbfa5986f56039809ce107be3576"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:24.778000+00:00","captured_at":"2026-10-20T16:45:19.863Z","last_trade_at":"2026-10-20T16:45:19.571669867Z","price":115.66,"iv_pct":45.69121020899066,"implied_move_pct":10.684979392215993,"put_call_skew_pp":3.60424352019289,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"cb29a07b039ca7dc4d3f9bd8c661a0850bbf9472cc0ac641774c05e8371bb80b"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T16:42:20.247000+00:00","captured_at":"2026-10-20T16:53:05.670Z","last_trade_at":"2026-10-20T16:52:43.430711858Z","price":116.085,"iv_pct":46.287115891273615,"implied_move_pct":10.860178297905641,"put_call_skew_pp":6.283516585350402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"b4d606201db770bb1a9aad0bda5d33ea52e3f3796a36cc170ae2738fff59096c"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:25.574000+00:00","captured_at":"2026-10-20T17:09:06.016Z","last_trade_at":"2026-10-20T17:09:02.059874263Z","price":116.1,"iv_pct":47.5578152640418,"implied_move_pct":11.130996838695689,"put_call_skew_pp":6.421485167026764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"cccc517923f8fce57b0bb99a9ca4cfae081ddd8e19492ba36973103dff1eca6c"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T17:02:27.735000+00:00","captured_at":"2026-10-20T17:16:48.891Z","last_trade_at":"2026-10-20T17:16:43.526000859Z","price":116.14,"iv_pct":47.430386441989725,"implied_move_pct":11.12124204537933,"put_call_skew_pp":6.5894268414067705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"db21a95329a4eca41af42e92538cb8470b88a20c5334549057d395d99389ef42"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T17:09:50.281000+00:00","captured_at":"2026-10-20T17:24:42.103Z","last_trade_at":"2026-10-20T17:24:20.908107177Z","price":116.2,"iv_pct":46.2750454680978,"implied_move_pct":10.836056980285054,"put_call_skew_pp":6.411089884474502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"d7a1825cc13aeaac2eacd5ba9ee2ae2d5f4d6a84acc3d97ddacd4510d1106db1"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T17:22:16.800000+00:00","captured_at":"2026-10-20T17:32:32.226Z","last_trade_at":"2026-10-20T17:32:30.608803852Z","price":116.42,"iv_pct":46.062332727272725,"implied_move_pct":10.816948040792742,"put_call_skew_pp":7.630241293049006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"bcb07bd6efa74e9adf75a063d020fb451e757a123bf232646488cc8439034505"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T17:35:10.029000+00:00","captured_at":"2026-10-20T17:40:16.212Z","last_trade_at":"2026-10-20T17:40:01.594714673Z","price":116.26,"iv_pct":46.22637863881596,"implied_move_pct":10.832895503722712,"put_call_skew_pp":6.650870214499055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"f5d41d11e882d26d389a55e8cd22ef92767348d9de775f94f6ab12f4d6d93ad6"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T17:40:50.896000+00:00","captured_at":"2026-10-20T17:48:10.086Z","last_trade_at":"2026-10-20T17:48:06.920526377Z","price":116.07,"iv_pct":46.71387159533074,"implied_move_pct":10.902450855665725,"put_call_skew_pp":5.883194392964247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"bdec20662a28dda910733671e5ff95457fe5f420bac026c9557baad5d48dc5f1"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T17:45:01.812000+00:00","captured_at":"2026-10-20T17:55:59.094Z","last_trade_at":"2026-10-20T17:55:57.197132892Z","price":116.06,"iv_pct":46.642267047700116,"implied_move_pct":10.88706537642806,"put_call_skew_pp":5.8385330952140215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"3f7365be42bd271185ec23f4faaf135ecb19e90b022bd7bdd17d9d18309664fb"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T17:52:24.726000+00:00","captured_at":"2026-10-20T18:04:00.374Z","last_trade_at":"2026-10-20T18:03:50.766081641Z","price":116.03,"iv_pct":46.83257739619897,"implied_move_pct":10.934830480126262,"put_call_skew_pp":5.720412552930998,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"398b0e0bac247bc8ff42e8c55f44c6ee89e49f753155e7e898c4bbb952415a8d"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:54.910000+00:00","captured_at":"2026-10-20T18:12:07.750Z","last_trade_at":"2026-10-20T18:12:07.505165497Z","price":115.805,"iv_pct":45.71981160771935,"implied_move_pct":10.683245584355891,"put_call_skew_pp":4.588763919821826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"8ff5e070027827f758abc4f00b07a006011864e09db159450f372bb68b999e46"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T18:09:03.370000+00:00","captured_at":"2026-10-20T18:19:50.706Z","last_trade_at":"2026-10-20T18:19:32.966557659Z","price":115.88,"iv_pct":45.53469030666853,"implied_move_pct":10.6170590879411,"put_call_skew_pp":4.204833532611446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"32b5fcc0196c29c2b30a2bbc58dfdad7b7a0360b7ad98671b1ebc23f82ccea53"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T18:13:27.358000+00:00","captured_at":"2026-10-20T18:27:39.427Z","last_trade_at":"2026-10-20T18:27:30.013548279Z","price":115.78,"iv_pct":46.02932066728452,"implied_move_pct":10.730523246366547,"put_call_skew_pp":3.983545387896564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"345e1f2cb726716a2eafe5bc1d6edd4bf7a7e2b893defc5ba8bb5be0cdf0bf04"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T18:29:07.567000+00:00","captured_at":"2026-10-20T18:35:21.762Z","last_trade_at":"2026-10-20T18:35:20.151426861Z","price":115.75,"iv_pct":46.08608870967742,"implied_move_pct":10.742701874172646,"put_call_skew_pp":3.924838709677414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"0431bcbf2a66ab7630d9c1709298c728a73c09303078e2eacdb89ab5650393c6"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T18:43:08.944000+00:00","captured_at":"2026-10-20T18:50:58.302Z","last_trade_at":"2026-10-20T18:50:50.32008521Z","price":115.815,"iv_pct":46.26896604495456,"implied_move_pct":10.810261496338727,"put_call_skew_pp":4.067814386317902,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"b9b09a5dfc8b8457d89f7b0f8575911cf886c191e1b9f9aaaab4ab284f353322"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:07.841000+00:00","captured_at":"2026-10-20T18:58:44.036Z","last_trade_at":"2026-10-20T18:58:41.03449721Z","price":115.75,"iv_pct":46.26112109375,"implied_move_pct":10.799960467448317,"put_call_skew_pp":3.924838709677414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"83e461013e95c00b44cf3199b68bda5db40a3e493ac3ca98cf488e07d554f1d0"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T19:06:24.905000+00:00","captured_at":"2026-10-20T19:08:38.891Z","last_trade_at":"2026-10-20T19:08:16.934289321Z","price":115.77,"iv_pct":46.413455264458726,"implied_move_pct":10.841624578737187,"put_call_skew_pp":3.114396992010038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"81616e156a2976bdfe2f9b993cea9f28bb03c9c866bef667b210200991447f7e"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T19:08:15.545000+00:00","captured_at":"2026-10-20T19:16:25.972Z","last_trade_at":"2026-10-20T19:16:21.034346834Z","price":115.865,"iv_pct":46.28913364765618,"implied_move_pct":10.823255336677398,"put_call_skew_pp":2.4679201388888963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"d68d18b3f80b2fb3bc7fb7e9e24de583cd353f9699bbd2e7f3c15cb370bb565d"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T19:17:02.518000+00:00","captured_at":"2026-10-20T19:24:08.699Z","last_trade_at":"2026-10-20T19:23:50.996836051Z","price":115.87,"iv_pct":45.695486684171044,"implied_move_pct":10.67457331019559,"put_call_skew_pp":2.4329775102945703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"f92b945e48117ca041ac21b0904aa6919de089ac1deb0ed3bb6a938166c1be29"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T19:33:24.190000+00:00","captured_at":"2026-10-20T19:39:49.965Z","last_trade_at":"2026-10-20T19:39:46.041624306Z","price":115.76,"iv_pct":45.78476802884616,"implied_move_pct":10.667358028547126,"put_call_skew_pp":2.6483407079645973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"c75518dd81e4c8f36282fac910104bef5dbe334d1ba8ce0fe32db1aa34e21ee3"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T19:43:19.955000+00:00","captured_at":"2026-10-20T19:47:35.691Z","last_trade_at":"2026-10-20T19:47:35.320061582Z","price":115.955,"iv_pct":46.55333625235405,"implied_move_pct":10.92467360016358,"put_call_skew_pp":3.516422899884936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"89fce99860729e6632c5f85becf72eb558a3dae18639875ea3011c1338ecbe33"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:10.070000+00:00","captured_at":"2026-10-20T19:55:21.289Z","last_trade_at":"2026-10-20T19:55:20.931837448Z","price":116.03,"iv_pct":45.46671403818093,"implied_move_pct":10.643118495493416,"put_call_skew_pp":0.37991748435772243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"e158fc520a8c1d320aabccdad47db213d02032ed5ae4d3bd271052b6a86bfa03"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T13:32:24.453000+00:00","captured_at":"2026-10-21T13:37:19.845Z","last_trade_at":"2026-10-21T13:36:35.045726239Z","price":116.755,"iv_pct":47.56390181883451,"implied_move_pct":10.880258474565698,"put_call_skew_pp":-1.6938114630467571,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"1b5723db8c9a43ac2b88ee18b33792972448f99347f9d9fbece089b048c4dbd2"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T13:46:32.736000+00:00","captured_at":"2026-10-21T13:53:00.214Z","last_trade_at":"2026-10-21T13:52:52.049486653Z","price":117.79,"iv_pct":46.907473662395084,"implied_move_pct":10.820476139693442,"put_call_skew_pp":2.856662816931671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"16d43813a7a7e0ed840880a0ce88ffdf577e7a2e1756e90d95ba7c3d83d749b5"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:30.541000+00:00","captured_at":"2026-10-21T14:01:18.949Z","last_trade_at":"2026-10-21T14:01:03.390343862Z","price":117.4,"iv_pct":46.930563598364664,"implied_move_pct":10.754094230664476,"put_call_skew_pp":0.9946428571428523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"82211d514f041ad34dfc85492aec8752550190ee74e972f86a9b41f6bb90c6d4"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T13:57:28.656000+00:00","captured_at":"2026-10-21T14:09:22.649Z","last_trade_at":"2026-10-21T14:09:14.749178623Z","price":117.18,"iv_pct":46.24615211590965,"implied_move_pct":10.57817745839167,"put_call_skew_pp":-0.23095160103643875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"ade7c44cb84ccd4752a9b58e21ed451c3e60ec088b090080b2613b130350c158"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T14:07:14.147000+00:00","captured_at":"2026-10-21T14:17:30.743Z","last_trade_at":"2026-10-21T14:17:16.617075892Z","price":117.565,"iv_pct":45.68847044306029,"implied_move_pct":10.497206114933048,"put_call_skew_pp":1.7805743243243244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"f8bbb373eb4e2d4c4aac10a3300471f8d532e89f7360fb7540097bd6ec0478df"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T14:10:27.790000+00:00","captured_at":"2026-10-21T14:25:21.443Z","last_trade_at":"2026-10-21T14:24:52.497594697Z","price":117.64,"iv_pct":45.10630597291096,"implied_move_pct":10.380699723783442,"put_call_skew_pp":4.717729706155621,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"f0f55f0bf6a76b48bb693c8b6e5a5ae2b73d5aa5391cdad499cc8be3b5aeb5f1"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T14:24:27.061000+00:00","captured_at":"2026-10-21T14:33:40.518Z","last_trade_at":"2026-10-21T14:33:06.24447934Z","price":117.66,"iv_pct":47.351846003898636,"implied_move_pct":10.933081886408601,"put_call_skew_pp":4.480916693976534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"dafaa8d55eb46e5ab1f68302ae3bae29a9d999904983b81ac8fe6ca384931de3"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T14:27:28.035000+00:00","captured_at":"2026-10-21T14:41:31.903Z","last_trade_at":"2026-10-21T14:41:22.157943369Z","price":117.61,"iv_pct":46.57632141469102,"implied_move_pct":10.730575039804464,"put_call_skew_pp":1.805683420538029,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"a3716db5fca35c9818a66da6eee1222249f5b149e2d6ceb8ef66d4630e592d73"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T14:34:48.960000+00:00","captured_at":"2026-10-21T14:49:45.627Z","last_trade_at":"2026-10-21T14:49:33.105115243Z","price":117.965,"iv_pct":46.362393628800106,"implied_move_pct":10.68058314740941,"put_call_skew_pp":4.608461229274835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"f8680a08d18fea21c1ff28e99e371246e5139725a2b708456aa8ab996bb4fe4e"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:29.577000+00:00","captured_at":"2026-10-21T14:58:41.187Z","last_trade_at":"2026-10-21T14:58:26.273868172Z","price":117.845,"iv_pct":46.52580952380953,"implied_move_pct":10.703078050016824,"put_call_skew_pp":5.548719211822656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"082b43208fb125c0c86fd2660aa9374194f4dad3ec194145f70c922edc892416"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:04.937000+00:00","captured_at":"2026-10-21T15:17:33.344Z","last_trade_at":"2026-10-21T15:17:29.126654802Z","price":117.84,"iv_pct":46.193865500273375,"implied_move_pct":10.624399385772778,"put_call_skew_pp":3.7317647560474008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"fe4e3f029953eb760cfa872a52c632740295f087ae464aea5e00d3b58572adfb"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:35.145000+00:00","captured_at":"2026-10-21T15:28:30.932Z","last_trade_at":"2026-10-21T15:28:11.29681351Z","price":117.855,"iv_pct":46.20759239204008,"implied_move_pct":10.595220761031692,"put_call_skew_pp":3.6640867428386903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"7d84a22b4a501029d6919aea24d545863db61da7cc46dd548ed95961d5b5b869"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T15:35:10.972000+00:00","captured_at":"2026-10-21T15:44:26.525Z","last_trade_at":"2026-10-21T15:44:22.188361867Z","price":117.77,"iv_pct":46.02038681402439,"implied_move_pct":10.569398004999412,"put_call_skew_pp":2.9709622195985776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"995a102124a8f79f8481b7afc9adbf330046bf379e959df8d626b3c081900d7c"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T15:48:30.343000+00:00","captured_at":"2026-10-21T15:57:04.103Z","last_trade_at":"2026-10-21T15:56:59.45385301Z","price":117.73,"iv_pct":46.289715854194114,"implied_move_pct":10.65272171524872,"put_call_skew_pp":3.8339191538684423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"41368c354de32209bc8611d88ba0aef53918234c77224ae8f18abe7d47cb29ef"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:12.213000+00:00","captured_at":"2026-10-21T16:07:45.441Z","last_trade_at":"2026-10-21T16:07:31.810379801Z","price":117.82,"iv_pct":46.17857531292485,"implied_move_pct":10.618647304041327,"put_call_skew_pp":4.257335788827493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"b40107a511bba213b42731019a2b73444e046e5271328d21ed81ab1fd7602447"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:00.209000+00:00","captured_at":"2026-10-21T16:17:55.465Z","last_trade_at":"2026-10-21T16:17:25.118033453Z","price":118.03,"iv_pct":46.418719168770636,"implied_move_pct":10.67474314037088,"put_call_skew_pp":5.439217747925213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"2d084c266fc810579a9902e58ab6bc2c9fda460e5dcf4405b2b46df594aa4203"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T16:18:45.022000+00:00","captured_at":"2026-10-21T16:28:07.376Z","last_trade_at":"2026-10-21T16:28:05.766020796Z","price":117.89,"iv_pct":46.372648330351815,"implied_move_pct":10.681208435766786,"put_call_skew_pp":5.30021839969077,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"9645a4b5bbf47aed0d8e1745f090e0503b871e4a5a425b79f5083a709e9911d2"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T16:30:16.195000+00:00","captured_at":"2026-10-21T16:38:25.286Z","last_trade_at":"2026-10-21T16:38:08.26563925Z","price":117.535,"iv_pct":45.76665467625899,"implied_move_pct":10.472619054541536,"put_call_skew_pp":2.9306060054595076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"a22c7b6aca9a75e22e2a0c4fc106421aa6bf5b320cf45a93a2d15d578b429946"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:46.616000+00:00","captured_at":"2026-10-21T16:48:46.413Z","last_trade_at":"2026-10-21T16:48:07.59601214Z","price":117.69,"iv_pct":45.95745210727969,"implied_move_pct":10.539247044560538,"put_call_skew_pp":2.9078053128899994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"b986249dddb7835be20ed82d5a7dac8042edd52fdcc2fcd2148e4ea784e8554b"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T16:56:51.100000+00:00","captured_at":"2026-10-21T16:58:57.703Z","last_trade_at":"2026-10-21T16:58:55.607133704Z","price":117.62,"iv_pct":45.85098686331399,"implied_move_pct":10.566139512539205,"put_call_skew_pp":11.839580399061035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"d4f02fc3898df36886caaac508264746c1f6a11429e9d236fa064aecf2863935"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T17:03:59.395000+00:00","captured_at":"2026-10-21T17:14:13.335Z","last_trade_at":"2026-10-21T17:14:08.833690619Z","price":117.66,"iv_pct":46.168980509745126,"implied_move_pct":10.608254006602003,"put_call_skew_pp":2.6282576501390933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"03afec5dfce46116945ba27711dff469f7afd99db0b7f1e01ea43af56d4d1344"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T17:13:49.653000+00:00","captured_at":"2026-10-21T17:27:53.899Z","last_trade_at":"2026-10-21T17:25:55.636364225Z","price":117.535,"iv_pct":45.50799901314835,"implied_move_pct":10.458996676091736,"put_call_skew_pp":1.9937440332911782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"3195e6ec3ca7ac8a5ed8c95733a56c5c5f685a2ec8e6228af36dcc21e7b633d9"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:24.797000+00:00","captured_at":"2026-10-21T17:38:20.272Z","last_trade_at":"2026-10-21T17:37:54.413919408Z","price":117.56,"iv_pct":45.82940633204633,"implied_move_pct":10.521180345270173,"put_call_skew_pp":2.4894938625954213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"dcf61ce3f997c4d777af6abb9fee985d1169eae3a8839bc9be95495252a8f9de"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T17:40:45.837000+00:00","captured_at":"2026-10-21T17:50:54.813Z","last_trade_at":"2026-10-21T17:50:30.934812275Z","price":117.6,"iv_pct":44.940056529700634,"implied_move_pct":10.31652940148398,"put_call_skew_pp":3.6125774357048943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"29c5de4852b70205f2f9346b2a9307efe9d03ab68d2a615629127e235a742400"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T17:47:14.753000+00:00","captured_at":"2026-10-21T18:01:48.054Z","last_trade_at":"2026-10-21T18:01:41.581475714Z","price":117.505,"iv_pct":45.31077299985373,"implied_move_pct":10.402004621252974,"put_call_skew_pp":3.9582775111142663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"55b6cd1c24550ee981681b76daaf731647248153262eb159347cfa8b52131acc"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T17:59:24.768000+00:00","captured_at":"2026-10-21T18:13:34.266Z","last_trade_at":"2026-10-21T18:13:33.289372856Z","price":117.73,"iv_pct":45.3579429535865,"implied_move_pct":10.420780438398525,"put_call_skew_pp":5.740259673781011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"be53e3c25505dd60e75fbac9dab560d15d07e8abbf88588f44dc847ed9c140f8"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T18:10:54.542000+00:00","captured_at":"2026-10-21T18:24:13.585Z","last_trade_at":"2026-10-21T18:23:56.794669777Z","price":117.6493,"iv_pct":45.29079086229086,"implied_move_pct":10.414631717095906,"put_call_skew_pp":5.37422319455877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"28c04560b97f55a03024706f0f66cb63373216e3547f9d9c1ba77f08af0052c6"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T18:24:23.961000+00:00","captured_at":"2026-10-21T18:34:32.727Z","last_trade_at":"2026-10-21T18:34:32.110821024Z","price":117.905,"iv_pct":45.93628178515828,"implied_move_pct":10.56681992246271,"put_call_skew_pp":6.612688393799443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"62667d4cf8fdd40d76aa3e1bac0ebb8aa3555722734bcd4177e6f8029ba22353"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T18:36:26.647000+00:00","captured_at":"2026-10-21T18:44:51.291Z","last_trade_at":"2026-10-21T18:44:34.285408395Z","price":117.9,"iv_pct":45.31141251387689,"implied_move_pct":10.431349812040045,"put_call_skew_pp":6.50297193777164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"1b3b6a7217112044221ef121e81a281d423f9a248fe0d85957998355c5d6df52"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:31.515000+00:00","captured_at":"2026-10-21T18:55:15.681Z","last_trade_at":"2026-10-21T18:55:13.735883032Z","price":117.33,"iv_pct":45.057857966927315,"implied_move_pct":10.352396032565208,"put_call_skew_pp":4.772830631900399,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"d81ee1a722369beb500a0b0d2b544ffda40177443cadd63f88e9f3d5cc2ea248"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T18:59:17.792000+00:00","captured_at":"2026-10-21T19:06:18.217Z","last_trade_at":"2026-10-21T19:06:13.656901334Z","price":116.48,"iv_pct":44.35682218309859,"implied_move_pct":10.168139335722962,"put_call_skew_pp":4.646869544277882,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"467db9154a6f739e6b3d4beaa9187fa92c7da564a92039d62949186cac2aa5dd"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:39.042000+00:00","captured_at":"2026-10-21T19:17:10.954Z","last_trade_at":"2026-10-21T19:16:49.197929017Z","price":116.725,"iv_pct":44.53638284481208,"implied_move_pct":10.226658962244416,"put_call_skew_pp":4.1711468531468565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"c5bfe76e50b51439aa2913e020e78a851553f858a3a5a905dbbb7c03a0ec1869"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T19:20:02.602000+00:00","captured_at":"2026-10-21T19:27:31.471Z","last_trade_at":"2026-10-21T19:27:09.009556614Z","price":117.08,"iv_pct":44.815221182544164,"implied_move_pct":10.336858667245917,"put_call_skew_pp":6.229638117723679,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"ba5966b0a451765de4c3ba77ecf8c5dd8196d4f76341a8fa9123905d69f629ff"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:07.828000+00:00","captured_at":"2026-10-21T19:37:47.715Z","last_trade_at":"2026-10-21T19:37:46.497809975Z","price":116.86,"iv_pct":46.001406936465024,"implied_move_pct":10.569940044895622,"put_call_skew_pp":5.332192336970321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"9f7a9600985b1ac5e8a0b3fbb4aabed5f37bc3a74b5bc6b6b2aac94395afa23d"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T19:34:50.879000+00:00","captured_at":"2026-10-21T19:48:05.345Z","last_trade_at":"2026-10-21T19:48:02.506937041Z","price":116.695,"iv_pct":45.96520691994573,"implied_move_pct":10.539657852815703,"put_call_skew_pp":4.66653112500251,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"ee63634b90ac81bd8c6295136dda50f812c9475e8c5ef85d5ba0364cbe0884b3"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:55.340000+00:00","captured_at":"2026-10-21T19:58:28.621Z","last_trade_at":"2026-10-21T19:58:27.308097475Z","price":117.04,"iv_pct":47.12673489314665,"implied_move_pct":10.879615696137238,"put_call_skew_pp":2.7717438443909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"52c998f337bc288780236d237606eb92f3739cefdce589d16b9dcd51b0ac4d98"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:53.193000+00:00","captured_at":"2026-10-22T21:20:27.967Z","last_trade_at":"2026-10-22T20:37:01.16785456Z","price":123.73,"iv_pct":50.66321228239845,"implied_move_pct":11.508930736280611,"put_call_skew_pp":4.993848171394511,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"c44597eb3b312bb3a8f7451309ee3435fc4d1bf80532ef21f03d222f21cac611"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:58.539000+00:00","captured_at":"2026-10-23T21:31:33.728Z","last_trade_at":"2026-10-23T20:10:00.003221768Z","price":122.08,"iv_pct":47.859228308784004,"implied_move_pct":10.573391589117307,"put_call_skew_pp":7.839783388055732,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"fb184f4417bc8a0c44290a9954afe015a17b1945345f9f2b566e50ffe8fc8bdc"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-26T14:37:11.399000+00:00","captured_at":"2026-10-26T14:49:04.443Z","last_trade_at":"2026-10-26T14:48:52.398624138Z","price":122.05,"iv_pct":47.871949476739076,"implied_move_pct":9.990538830551037,"put_call_skew_pp":2.410701754385963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"f8e3132551eaed4578b498b84fd99ba468ed1ef747d4aa746f0c445f073bb6d2"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:55.020000+00:00","captured_at":"2026-10-27T03:07:31.851Z","last_trade_at":"2026-10-26T23:00:00.002395261Z","price":121.88,"iv_pct":50.50123920959286,"implied_move_pct":10.554813303118316,"put_call_skew_pp":1.0588853109549712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"b8abb9df339a023a0dbab6e2c699c016a68666400a5b7143808372f301f34073"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:54.941000+00:00","captured_at":"2026-10-27T21:15:47.439Z","last_trade_at":"2026-10-27T20:17:55.37227759Z","price":122.19,"iv_pct":48.5968359375,"implied_move_pct":10.003274779841535,"put_call_skew_pp":5.880304841244377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"8d5454221c36454bf2cb7a5d21c013f067b337af8b2e6feb80a9fbd0fc65393b"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:55.114000+00:00","captured_at":"2026-10-28T22:38:55.880Z","last_trade_at":"2026-10-28T22:30:00.003764047Z","price":123.82,"iv_pct":46.9482690158438,"implied_move_pct":9.380734795200505,"put_call_skew_pp":-3.3499430632531135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"af965ecb45471e2a9b0a2d8d08eb00849af16802b68a9eb926a1becd6f5e5c30"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:55.317000+00:00","captured_at":"2026-10-29T06:06:03.865Z","last_trade_at":"2026-10-28T23:56:34.639498004Z","price":123.82,"iv_pct":48.00316142698764,"implied_move_pct":9.379580085335096,"put_call_skew_pp":-3.192412658548749,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"10a6af4d7ea6d8df726c2c2544a25101e609fab44de951c9f3d21f83e580333e"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-29T19:48:46.111000+00:00","captured_at":"2026-10-30T01:16:03.958Z","last_trade_at":"2026-10-29T23:00:00.002969805Z","price":127.47,"iv_pct":40.811335301002494,"implied_move_pct":8.092552612716121,"put_call_skew_pp":3.7264935171846036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"f54fda573534b526a6f24d6694b9259db31a02c774ad23af395ac10c4d0ee88f"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:08.633000+00:00","captured_at":"2026-10-30T23:49:31.179Z","last_trade_at":"2026-10-30T23:00:00.003717974Z","price":128.15,"iv_pct":42.339544938216214,"implied_move_pct":8.139152640127408,"put_call_skew_pp":0.7035909102210303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"25f3cae89a4a9f664ad36bd2ab14cb2c2f7e5c3ba82005565a2764653ddaf1c9"},{"symbol":"ARES","expiry":"2026-11-20","observed_at":"2026-11-03T20:48:00.653000+00:00","captured_at":"2026-11-04T08:45:36.130Z","last_trade_at":"2026-11-04T00:45:29.006341431Z","price":128.93,"iv_pct":44.35168478828457,"implied_move_pct":7.433692648920806,"put_call_skew_pp":1.4691873647712461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARES","source_hash":"7eef66e8a137250cbe22b64b51471319396ee8d75b62479cac5d5ec6c7746a31"}],"dailyIv":[{"symbol":"ARES","date":"2026-08-10","iv_pct":40.3338130875961,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":36.540356671070015,"put_iv_pct":50.491841652323586},{"expiry":"2026-08-21","call_iv_pct":36.54592997811817,"put_iv_pct":43.097211538461536},{"expiry":"2026-08-28","call_iv_pct":36.45070621468926,"put_iv_pct":42.19060810810811},{"expiry":"2026-09-04","call_iv_pct":38.697228464419474,"put_iv_pct":38.6566220735786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89b8da4e9d2a2861644c386d0949fac714383335bf8250b573561956fdf9c544","captured_at":"2026-10-22T00:33:03.478022+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c5e26469fa16771af3603d329e143190d307340ed5f2485ffe5744ac6e8a73c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92b91fa350142940140aee0ae25cd34d2ffef06faa819c95108de132bb340cba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ba75632324d083c9201c1c62ab9bb3dd8eb46a14dff3e6cd0cc0211a5f19831"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61e0f7687ccb09282a294fd0fa138a22c501375809b6a16b88d693dfe6c365d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1356cc22de99fd7d4fca2e705da91065a0f41d6b29aea5daa427b98687ada84"}]},{"symbol":"ARES","date":"2026-08-11","iv_pct":41.98727128379826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":50.738964577656674,"put_iv_pct":37.97214022140222},{"expiry":"2026-08-21","call_iv_pct":45.98620437956204,"put_iv_pct":39.49775061124694},{"expiry":"2026-08-28","call_iv_pct":41.65642857142857,"put_iv_pct":37.72491712707182},{"expiry":"2026-09-04","call_iv_pct":44.40540716612379,"put_iv_pct":37.91635761589404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff2116199570712e5e68e1b5dd4112dfe1d2a27bb6967676812f3c414238a37d","captured_at":"2026-10-22T00:33:02.923229+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"42966bd324bdc8e54bac2f51d027770a8796ebe14c16dc9910b5d3ebe1db00c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92b91fa350142940140aee0ae25cd34d2ffef06faa819c95108de132bb340cba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ba75632324d083c9201c1c62ab9bb3dd8eb46a14dff3e6cd0cc0211a5f19831"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61e0f7687ccb09282a294fd0fa138a22c501375809b6a16b88d693dfe6c365d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1356cc22de99fd7d4fca2e705da91065a0f41d6b29aea5daa427b98687ada84"}]},{"symbol":"ARES","date":"2026-08-12","iv_pct":38.03626430912654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":34.98222222222223,"put_iv_pct":36.15946280991735},{"expiry":"2026-08-21","call_iv_pct":35.73122244488978,"put_iv_pct":42.38444444444443},{"expiry":"2026-08-28","call_iv_pct":36.784285714285716,"put_iv_pct":43.40150501672241},{"expiry":"2026-09-04","call_iv_pct":35.81806722689076,"put_iv_pct":39.028904593639574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf40e25868a619a6ce23dfa25a7ded710f44f92a7f1761f90d93d1427a74204a","captured_at":"2026-10-22T00:33:02.367047+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fdd874d4ebbd7500bbb892dc30f91eb9bf5a7c3a6a61cdbfdd6ed29b93c6893d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92b91fa350142940140aee0ae25cd34d2ffef06faa819c95108de132bb340cba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ba75632324d083c9201c1c62ab9bb3dd8eb46a14dff3e6cd0cc0211a5f19831"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61e0f7687ccb09282a294fd0fa138a22c501375809b6a16b88d693dfe6c365d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1356cc22de99fd7d4fca2e705da91065a0f41d6b29aea5daa427b98687ada84"}]},{"symbol":"ARES","date":"2026-08-13","iv_pct":50.07331010342868,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":73.65172093023257,"put_iv_pct":77.17357247437775},{"expiry":"2026-08-21","call_iv_pct":44.11615384615384,"put_iv_pct":44.77917293233083},{"expiry":"2026-08-28","call_iv_pct":39.302835820895524,"put_iv_pct":41.7211746031746},{"expiry":"2026-09-04","call_iv_pct":39.929970631424375,"put_iv_pct":39.911879588839945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e50be701f4d4422ac88f6e26b763128b8d677fb13d99851a19758512da38e584","captured_at":"2026-10-22T00:33:01.824332+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a8233bfe6cd04b3673db552ef062481f420a6b7a840e3511d9546e93d55d37b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92b91fa350142940140aee0ae25cd34d2ffef06faa819c95108de132bb340cba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ba75632324d083c9201c1c62ab9bb3dd8eb46a14dff3e6cd0cc0211a5f19831"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61e0f7687ccb09282a294fd0fa138a22c501375809b6a16b88d693dfe6c365d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1356cc22de99fd7d4fca2e705da91065a0f41d6b29aea5daa427b98687ada84"}]},{"symbol":"ARES","date":"2026-08-14","iv_pct":37.29096122930838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.85525535420099,"put_iv_pct":36.773357142857144},{"expiry":"2026-08-28","call_iv_pct":37.63893333333333,"put_iv_pct":38.51164383561644},{"expiry":"2026-09-04","call_iv_pct":37.11058252427185,"put_iv_pct":36.924},{"expiry":"2026-09-11","call_iv_pct":38.03491349480969,"put_iv_pct":36.479004149377595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20bcc6ba487612919907f717a706bf03792f1ea248f92f0f10833139837191b1","captured_at":"2026-10-22T00:32:55.653833+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9fed1815692f62cd2f95b6ce5df74231993ae37b20925cff0de7f4246aaaa069"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ba75632324d083c9201c1c62ab9bb3dd8eb46a14dff3e6cd0cc0211a5f19831"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61e0f7687ccb09282a294fd0fa138a22c501375809b6a16b88d693dfe6c365d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1356cc22de99fd7d4fca2e705da91065a0f41d6b29aea5daa427b98687ada84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e771213c6463630ae6fcadf47c866edec86d65054a07a351a62bd603053ae622"}]},{"symbol":"ARES","date":"2026-08-17","iv_pct":39.035345669744935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.82,"put_iv_pct":37.700379746835445},{"expiry":"2026-08-28","call_iv_pct":39.50020408163265,"put_iv_pct":38.162166246851385},{"expiry":"2026-09-04","call_iv_pct":37.61622754491018,"put_iv_pct":38.360424028268554},{"expiry":"2026-09-11","call_iv_pct":37.50797909407665,"put_iv_pct":37.61538461538462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32e0d63202d45eaa63d57dee50ecd1926a48a6e30a1010cc125c77b0de521200","captured_at":"2026-10-22T00:32:30.176048+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f63838557930cc2b89985d848c15d4e87a6297c8d2ddc425084ced9dea44d096"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a862b9f1e5a298fbd9ce11ce0c2305e9288e7107380da2252f71804f663a67ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"884bc38dbbb339cd7ce0a231a2934ef2b8fb6ef13d2167c7331e5adc2b17d6de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3385de43d555d57d6a785a677b9b329f9b5d77dc70d00b2c9ab39990898e09e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cf7962e29f55ef94f0ed289f93296b4ee3bd26f3053e06ae5f862e07ed1390b"}]},{"symbol":"ARES","date":"2026-08-18","iv_pct":41.05824359063621,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.95177049180329,"put_iv_pct":43.47798890429958},{"expiry":"2026-08-28","call_iv_pct":41.40766265060241,"put_iv_pct":41.86737226277373},{"expiry":"2026-09-04","call_iv_pct":38.29752293577982,"put_iv_pct":36.894016853932584},{"expiry":"2026-09-11","call_iv_pct":37.67968085106383,"put_iv_pct":36.88993377483443}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fce9e084fdbbe6cce9ec3d9436575ffc60235c60d654ea73c1c5f4096c3ad48e","captured_at":"2026-10-22T00:32:29.590015+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"89b7684a5721568fd6798b14d66365710bed4b82586f7a88842f3775c3df2fa6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a862b9f1e5a298fbd9ce11ce0c2305e9288e7107380da2252f71804f663a67ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"884bc38dbbb339cd7ce0a231a2934ef2b8fb6ef13d2167c7331e5adc2b17d6de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3385de43d555d57d6a785a677b9b329f9b5d77dc70d00b2c9ab39990898e09e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cf7962e29f55ef94f0ed289f93296b4ee3bd26f3053e06ae5f862e07ed1390b"}]},{"symbol":"ARES","date":"2026-08-19","iv_pct":41.5937314603527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.56527644230769,"put_iv_pct":53.19925876010782},{"expiry":"2026-08-28","call_iv_pct":38.733296460176994,"put_iv_pct":40.37951945080091},{"expiry":"2026-09-04","call_iv_pct":40.40880636604774,"put_iv_pct":40.830273556231},{"expiry":"2026-09-11","call_iv_pct":35.96796610169491,"put_iv_pct":37.665454545454544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bea889844329ff7d6633daced75cba89f5b1564fc5cf20a99a3cde065569d380","captured_at":"2026-10-22T00:32:29.048971+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b851776a7cb5fa915b0cb0ff5cc69737ce34e367b2e7abce6d014b1a72a4657e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a862b9f1e5a298fbd9ce11ce0c2305e9288e7107380da2252f71804f663a67ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"884bc38dbbb339cd7ce0a231a2934ef2b8fb6ef13d2167c7331e5adc2b17d6de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3385de43d555d57d6a785a677b9b329f9b5d77dc70d00b2c9ab39990898e09e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cf7962e29f55ef94f0ed289f93296b4ee3bd26f3053e06ae5f862e07ed1390b"}]},{"symbol":"ARES","date":"2026-08-20","iv_pct":40.31617827430298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.20164588528678,"put_iv_pct":47.56796594982079},{"expiry":"2026-08-28","call_iv_pct":39.71536231884058,"put_iv_pct":40.466955602537},{"expiry":"2026-09-04","call_iv_pct":41.929675810473825,"put_iv_pct":36.83052631578948},{"expiry":"2026-09-11","call_iv_pct":35.47535256410257,"put_iv_pct":36.34194174757282}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52b8a653cf5a4f658fb7a1fd38366ccd14ac4d6f22613d0d01fc74cf10dc6d60","captured_at":"2026-10-22T00:32:28.500529+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ead9cc66e9b692867cba23342cf5d3437b10c02c0a74b8876b68abfe3341ee73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a862b9f1e5a298fbd9ce11ce0c2305e9288e7107380da2252f71804f663a67ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"884bc38dbbb339cd7ce0a231a2934ef2b8fb6ef13d2167c7331e5adc2b17d6de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3385de43d555d57d6a785a677b9b329f9b5d77dc70d00b2c9ab39990898e09e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cf7962e29f55ef94f0ed289f93296b4ee3bd26f3053e06ae5f862e07ed1390b"}]},{"symbol":"ARES","date":"2026-08-21","iv_pct":36.89166873902539,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":37.54143119266055,"put_iv_pct":36.77484684684685},{"expiry":"2026-09-04","call_iv_pct":36.10383838383838,"put_iv_pct":37.59738219895288},{"expiry":"2026-09-11","call_iv_pct":35.72625407166123,"put_iv_pct":35.23632075471698},{"expiry":"2026-09-18","call_iv_pct":35.52188466947961,"put_iv_pct":40.631391794046664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0c742d5921188a78693055f084344dec9010dbe5e267bca43a009cf01a98ea4","captured_at":"2026-10-22T00:32:17.646544+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c31c70d7b7d19e8f4b134b17222d68544d1f4152002854d0e47b9f04c6acd86e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"884bc38dbbb339cd7ce0a231a2934ef2b8fb6ef13d2167c7331e5adc2b17d6de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3385de43d555d57d6a785a677b9b329f9b5d77dc70d00b2c9ab39990898e09e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cf7962e29f55ef94f0ed289f93296b4ee3bd26f3053e06ae5f862e07ed1390b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c24fda875869b3e04dcda3992f88beaa799c6537ff5f577b5fd51304d7eefe1"}]},{"symbol":"ARES","date":"2026-08-24","iv_pct":39.86582031392963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":45.58757071547421,"put_iv_pct":42.72279365079365},{"expiry":"2026-09-04","call_iv_pct":38.96648456057007,"put_iv_pct":39.91263414634146},{"expiry":"2026-09-11","call_iv_pct":36.32929936305732,"put_iv_pct":38.692815249266864},{"expiry":"2026-09-18","call_iv_pct":34.409867549668874,"put_iv_pct":42.30509727626459}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ef9b0103598010de8aa445c6a08eb2f3d1dc644c53b35c5295419034b1424e0","captured_at":"2026-10-22T00:31:54.385356+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cfc4e4f53fd1e3739e018fae84c6f53644137712c2005fdc5af3ae4f5572e1c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dc147036ef6c5e65f28c04d6f4c67fb0382731536ecdfef634270a84c2289a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34894e1c0de2fcd7f41cdca1c686b8fdce367d54b5043a4ecc301b2a225cc958"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c90f770f14470f7ed5d47dec996638987a7e3847aacb5167ecb01636e9297b56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4704b8ef275d605b14f72ca107b1c113130df132ae79388ca7d6216bb04ca59f"}]},{"symbol":"ARES","date":"2026-08-25","iv_pct":39.68160319587023,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":45.513970802919715,"put_iv_pct":42.35298906439854},{"expiry":"2026-09-04","call_iv_pct":39.7075117370892,"put_iv_pct":39.20775175644028},{"expiry":"2026-09-11","call_iv_pct":38.1596,"put_iv_pct":36.79},{"expiry":"2026-09-18","call_iv_pct":33.58784431137724,"put_iv_pct":42.13315789473685}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe1437d9ed7ef81c63077bdc16dd799ab86cddebe67ba3006e8a08b4c77fb88a","captured_at":"2026-10-22T00:31:53.819140+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2df33024db3886cab0dbfbb38b48037b907e295c04de0c4375049d9923a31f74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dc147036ef6c5e65f28c04d6f4c67fb0382731536ecdfef634270a84c2289a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34894e1c0de2fcd7f41cdca1c686b8fdce367d54b5043a4ecc301b2a225cc958"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c90f770f14470f7ed5d47dec996638987a7e3847aacb5167ecb01636e9297b56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4704b8ef275d605b14f72ca107b1c113130df132ae79388ca7d6216bb04ca59f"}]},{"symbol":"ARES","date":"2026-08-26","iv_pct":41.08641584623045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":61.39130718954249,"put_iv_pct":35.25044297832234},{"expiry":"2026-09-04","call_iv_pct":41.48111111111111,"put_iv_pct":39.09580573951435},{"expiry":"2026-09-11","call_iv_pct":38.89434782608696,"put_iv_pct":35.342983870967736},{"expiry":"2026-09-18","call_iv_pct":37.54826923076923,"put_iv_pct":39.68705882352941}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14d5b7a6abedba57c1b6146492a562e6dee55f206dda9bd415dcb7c9de3ca636","captured_at":"2026-10-22T00:31:53.280941+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c84052a5fe782001f7d4ece5b1eb9b29bcefad3f5bc09254c4e10aea43c29370"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dc147036ef6c5e65f28c04d6f4c67fb0382731536ecdfef634270a84c2289a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34894e1c0de2fcd7f41cdca1c686b8fdce367d54b5043a4ecc301b2a225cc958"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c90f770f14470f7ed5d47dec996638987a7e3847aacb5167ecb01636e9297b56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4704b8ef275d605b14f72ca107b1c113130df132ae79388ca7d6216bb04ca59f"}]},{"symbol":"ARES","date":"2026-08-27","iv_pct":42.07678127286863,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":61.878739789964996,"put_iv_pct":44.18912629070691},{"expiry":"2026-09-04","call_iv_pct":43.074999999999996,"put_iv_pct":39.353569892473125},{"expiry":"2026-09-11","call_iv_pct":36.636437994722954,"put_iv_pct":37.74183673469388},{"expiry":"2026-09-18","call_iv_pct":34.68430769230769,"put_iv_pct":39.05523178807947}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b5e8d92e61d47e4a4c3e67aac2b6de07cc67a04067018ea52ae30456f37ce55","captured_at":"2026-10-22T00:31:52.732791+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5526819e1e008f98d7778def068105cffaceda6aa05a501201e53cbb4f154484"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dc147036ef6c5e65f28c04d6f4c67fb0382731536ecdfef634270a84c2289a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34894e1c0de2fcd7f41cdca1c686b8fdce367d54b5043a4ecc301b2a225cc958"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c90f770f14470f7ed5d47dec996638987a7e3847aacb5167ecb01636e9297b56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4704b8ef275d605b14f72ca107b1c113130df132ae79388ca7d6216bb04ca59f"}]},{"symbol":"ARES","date":"2026-08-28","iv_pct":35.99479552725411,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":32.730858505564385,"put_iv_pct":36.581675675675676},{"expiry":"2026-09-11","call_iv_pct":33.69423076923077,"put_iv_pct":33.900408163265304},{"expiry":"2026-09-18","call_iv_pct":33.78110749185668,"put_iv_pct":41.06459074733096},{"expiry":"2026-09-25","call_iv_pct":35.219377162629755,"put_iv_pct":40.98611570247934}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0fc2ad71129689d4a332b6a36d28d5eec180ff0b3a26a193e7ed7655de8cef57","captured_at":"2026-10-22T00:31:44.834627+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2439ff735ba0506ef9eff3efd6dcf7d8b051c1857650ed55bf46edddb3b8abe0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34894e1c0de2fcd7f41cdca1c686b8fdce367d54b5043a4ecc301b2a225cc958"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c90f770f14470f7ed5d47dec996638987a7e3847aacb5167ecb01636e9297b56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4704b8ef275d605b14f72ca107b1c113130df132ae79388ca7d6216bb04ca59f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc5606e64d62af84bab79af3eb100a41d20b50bd92fd098ba43365be780e6024"}]},{"symbol":"ARES","date":"2026-08-31","iv_pct":39.80741217040597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":45.85702987697716,"put_iv_pct":42.9911976911977},{"expiry":"2026-09-11","call_iv_pct":38.88762711864407,"put_iv_pct":36.14868852459016},{"expiry":"2026-09-18","call_iv_pct":36.852916666666665,"put_iv_pct":43.169666666666664},{"expiry":"2026-09-25","call_iv_pct":35.14,"put_iv_pct":39.41217081850534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e58d457d53412f4386b2b8600507b2819aa400040fbe54f4aa9ba74617c85b66","captured_at":"2026-10-22T00:31:20.381423+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"55b87bcb0356e43f54491083b1502ce156b277de336410e699988bff5a73c5f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56eb4535651bc5d6c1aa2660a60bc99e7c173ecaf66da474edf055cc4e0cc325"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"207a1d7ac750385cce1528e7bc2d0be52b7a04c87f870a3ed60dec4afa0183a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04756abc6eb5a4b4d8b38b82cfd477377dda9c0df88043a4d792cf13569b5cd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c634e14e9d879f5d724b22c3347419ccd2ade48a6fa262bbf2e58fea52fac03"}]},{"symbol":"ARES","date":"2026-09-01","iv_pct":40.776364407130814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":50.59081081081081,"put_iv_pct":49.29631578947368},{"expiry":"2026-09-11","call_iv_pct":36.17547210300429,"put_iv_pct":37.56713362068965},{"expiry":"2026-09-18","call_iv_pct":33.941722365038565,"put_iv_pct":44.195},{"expiry":"2026-09-25","call_iv_pct":33.362310030395136,"put_iv_pct":41.08215053763441}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"358d7ffaa06883b8e53dea2b90543c6974a623aed524c6bd93bded0ebb073d6b","captured_at":"2026-10-22T00:31:12.754509+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"903fe8680f494ef2e5dbd531433349a26b4d3049ec76055548a5d3930e83d9ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e90c27d09e235c9c68581ab266b4b1230b27cfad350442d432e2da6c63631d10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fca921300a34d8b6120261f991f843ff4b69f871f5037968f2bd385bcdee5764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc35cad0f43a56ce3decaa0b351af20f8ce973141103faff50b09cf93bc877d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"099edb217654c715aeaf0aafd25673bac1563be011d616cd9465deadc49098e0"}]},{"symbol":"ARES","date":"2026-09-02","iv_pct":39.23371037338535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":51.03206762028608,"put_iv_pct":40.945051975051975},{"expiry":"2026-09-11","call_iv_pct":37.82729674796747,"put_iv_pct":34.03497247706422},{"expiry":"2026-09-18","call_iv_pct":37.166212534059945,"put_iv_pct":39.696938775510205},{"expiry":"2026-09-25","call_iv_pct":34.76714285714286,"put_iv_pct":38.4}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"223fe3186eefaa5c9fb17a3ff7580b91a52ec4beafacbd3ab32d0edc39743a0e","captured_at":"2026-10-22T00:31:12.224572+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"975b8982d3d829e5c701d51efc8a6673d48f7e8a73997f58490b42372bc3316e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e90c27d09e235c9c68581ab266b4b1230b27cfad350442d432e2da6c63631d10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fca921300a34d8b6120261f991f843ff4b69f871f5037968f2bd385bcdee5764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc35cad0f43a56ce3decaa0b351af20f8ce973141103faff50b09cf93bc877d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"099edb217654c715aeaf0aafd25673bac1563be011d616cd9465deadc49098e0"}]},{"symbol":"ARES","date":"2026-09-03","iv_pct":42.49428032042978,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":65.48438292964244,"put_iv_pct":56.09364705882353},{"expiry":"2026-09-11","call_iv_pct":35.80656063618291,"put_iv_pct":32.79532142857143},{"expiry":"2026-09-18","call_iv_pct":33.00192019950125,"put_iv_pct":41.773244047619045},{"expiry":"2026-09-25","call_iv_pct":34.97746951219513,"put_iv_pct":40.02169675090252}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f95e1a8aac861fd6aaeaeb1fc729777ddfaa3ee0f92a7b0fbe1a265606c5b922","captured_at":"2026-10-22T00:31:11.691587+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"59486b891070a073086aecd888c944aff63e42a611e422b10d1c8ce88519595b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e90c27d09e235c9c68581ab266b4b1230b27cfad350442d432e2da6c63631d10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fca921300a34d8b6120261f991f843ff4b69f871f5037968f2bd385bcdee5764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc35cad0f43a56ce3decaa0b351af20f8ce973141103faff50b09cf93bc877d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"099edb217654c715aeaf0aafd25673bac1563be011d616cd9465deadc49098e0"}]},{"symbol":"ARES","date":"2026-09-04","iv_pct":36.58259755127512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":34.35277227722772,"put_iv_pct":34.01019867549669},{"expiry":"2026-09-18","call_iv_pct":31.901159737417945,"put_iv_pct":43.231364985163204},{"expiry":"2026-09-25","call_iv_pct":33.09411764705882,"put_iv_pct":41.119584905660375},{"expiry":"2026-10-02","call_iv_pct":33.55563176895306,"put_iv_pct":41.39595041322314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a810e4c2304a7030b1e4319ce7732f33d81a6f315523c20651b53419421eae01","captured_at":"2026-10-22T00:31:07.592384+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"49fb12076506654342c8ba5beec0b280f7baee92983a618ea532a7116e3f29ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fca921300a34d8b6120261f991f843ff4b69f871f5037968f2bd385bcdee5764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc35cad0f43a56ce3decaa0b351af20f8ce973141103faff50b09cf93bc877d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"099edb217654c715aeaf0aafd25673bac1563be011d616cd9465deadc49098e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30cced32bf76a5e29a627f4fbdeda89004eef59f3289593f356f2ecd43072015"}]},{"symbol":"ARES","date":"2026-09-08","iv_pct":42.1881626999599,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":44.51733612273362,"put_iv_pct":50.21611464968153},{"expiry":"2026-09-18","call_iv_pct":32.63767354596623,"put_iv_pct":51.36668693009118},{"expiry":"2026-09-25","call_iv_pct":34.0783631713555,"put_iv_pct":45.458598130841125},{"expiry":"2026-10-02","call_iv_pct":34.66873417721519,"put_iv_pct":44.561794871794866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bde3a80a5fc8504b5a5c2d067cdc203595727abf6c24f1b269010821a421e89c","captured_at":"2026-10-22T00:30:49.264739+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8fe8123a8e9550f73f7a9400810ef8b98ec46a9338e75e2582f78a09c188bd96"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e208bca005a32536ac563f7f188f6983936a5fad222eeb6eb21c75acf369617"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bee78975036e9199bbc6311497c5bb1c7ba0a7dad5b276f7697b260cb374bf03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"374328ca09d2ee0a4f9ab6e3144086630b213155900dce80c7cd6e0a973a350c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4681ce2371df0cab076c43589dd00fbc0da086f5217d943a596733e5ef06a1ad"}]},{"symbol":"ARES","date":"2026-09-09","iv_pct":43.15939895215257,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":48.107368421052634,"put_iv_pct":54.35932413793103},{"expiry":"2026-09-18","call_iv_pct":31.921541095890415,"put_iv_pct":50.232173913043475},{"expiry":"2026-09-25","call_iv_pct":34.18891891891892,"put_iv_pct":47.237811447811445},{"expiry":"2026-10-02","call_iv_pct":34.5259375,"put_iv_pct":44.702116182572624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"581e07968f077b47c6f419c84482e3a45337d4941ff98668de72e6ab49ebb4c2","captured_at":"2026-10-22T00:30:48.732873+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bced38d77c16f0c3d4d0302285c2e2bc4d510c8776a5d588537ee3e5bb6e4142"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e208bca005a32536ac563f7f188f6983936a5fad222eeb6eb21c75acf369617"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bee78975036e9199bbc6311497c5bb1c7ba0a7dad5b276f7697b260cb374bf03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"374328ca09d2ee0a4f9ab6e3144086630b213155900dce80c7cd6e0a973a350c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4681ce2371df0cab076c43589dd00fbc0da086f5217d943a596733e5ef06a1ad"}]},{"symbol":"ARES","date":"2026-09-10","iv_pct":45.5251164118554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":59.97500518134715,"put_iv_pct":47.257516501650166},{"expiry":"2026-09-18","call_iv_pct":38.388864864864864,"put_iv_pct":51.57994858611825},{"expiry":"2026-09-25","call_iv_pct":35.91373177842565,"put_iv_pct":46.260220048899754},{"expiry":"2026-10-02","call_iv_pct":38.40504731861199,"put_iv_pct":46.42059701492538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8a6816e59ad17cadf4d4ed322a4e8e3fec744cdd8e3662875a9062fa04b4f4b","captured_at":"2026-10-22T00:30:48.200005+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e35289ffe4698b8f18d87cc01df1f9714fdf4b877af7157548bde029d32dcd0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e208bca005a32536ac563f7f188f6983936a5fad222eeb6eb21c75acf369617"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bee78975036e9199bbc6311497c5bb1c7ba0a7dad5b276f7697b260cb374bf03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"374328ca09d2ee0a4f9ab6e3144086630b213155900dce80c7cd6e0a973a350c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4681ce2371df0cab076c43589dd00fbc0da086f5217d943a596733e5ef06a1ad"}]},{"symbol":"ARES","date":"2026-09-11","iv_pct":39.918498833577026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.48928443649373,"put_iv_pct":49.14037037037037},{"expiry":"2026-09-25","call_iv_pct":32.53404825737265,"put_iv_pct":42.465069252077555},{"expiry":"2026-10-02","call_iv_pct":35.31185185185185,"put_iv_pct":42.41986206896552},{"expiry":"2026-10-09","call_iv_pct":38.54590747330961,"put_iv_pct":41.441596958174905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44460757b8b19a30b94749be5dc3dab75e2bfd52bb64a9653fde61dc1319298b","captured_at":"2026-10-22T00:30:45.675655+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4c7f8588db8fe7159c9130ee72a9679e876e999fe7f45da799d3ca9e61b5f940"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bee78975036e9199bbc6311497c5bb1c7ba0a7dad5b276f7697b260cb374bf03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"374328ca09d2ee0a4f9ab6e3144086630b213155900dce80c7cd6e0a973a350c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4681ce2371df0cab076c43589dd00fbc0da086f5217d943a596733e5ef06a1ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e2442e6afb982e95a692f3212afe0332359c77a71161a19d054a102bdd61087"}]},{"symbol":"ARES","date":"2026-09-14","iv_pct":44.99267702595401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.095845481049565,"put_iv_pct":68.88478672985782},{"expiry":"2026-09-25","call_iv_pct":35.43065868263473,"put_iv_pct":51.037565217391304},{"expiry":"2026-10-02","call_iv_pct":31.791202185792354,"put_iv_pct":47.666666666666664},{"expiry":"2026-10-09","call_iv_pct":36.547548387096775,"put_iv_pct":46.48714285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3fd2a9ced6a06ecfef729afaa2d5a624bd9d450ff1592f0cc5e7bec21a5ab7d6","captured_at":"2026-10-22T00:30:45.137194+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f0ef19b36ba27c8b52d1a4f75ff93689289cb5ede0cf2c298b0f0c19557d8f32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bee78975036e9199bbc6311497c5bb1c7ba0a7dad5b276f7697b260cb374bf03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"374328ca09d2ee0a4f9ab6e3144086630b213155900dce80c7cd6e0a973a350c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4681ce2371df0cab076c43589dd00fbc0da086f5217d943a596733e5ef06a1ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e2442e6afb982e95a692f3212afe0332359c77a71161a19d054a102bdd61087"}]},{"symbol":"ARES","date":"2026-09-15","iv_pct":42.15043140430831,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.191182795698925,"put_iv_pct":64.66578288100209},{"expiry":"2026-09-25","call_iv_pct":31.529710391822828,"put_iv_pct":50.67406332453827},{"expiry":"2026-10-02","call_iv_pct":34.96037209302325,"put_iv_pct":49.001575342465756},{"expiry":"2026-10-09","call_iv_pct":33.113594594594595,"put_iv_pct":46.06716981132076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b43ea02a9390a02a00d3495d20d2086c078608780400b54aa7b177cf1e4aebc7","captured_at":"2026-10-22T00:30:13.496369+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2548b37a9950ce64e004ffd59a135b3188f90a58eb8d7b07081f9ca53cf13ce7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57e93ee949d13fabc06155e8d6cf38ef2ebb1af3a37765819c38d1a7538a20c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57e0ca9ac14fd9ea762d4de62c90b6943b5693133a19e897c762a967d8a95b03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"446c0ff6871a0284566768aea0fc15db1c1fbe93865ea3d5a1e93a10c5ec83d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52ab4bd48b63d48af72a078d8eef5e46c0c5754ff6f9f4b54a8bd17ed6e12531"}]},{"symbol":"ARES","date":"2026-09-16","iv_pct":44.66047000885699,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.010243013365745,"put_iv_pct":56.23457956015524},{"expiry":"2026-09-25","call_iv_pct":41.743630831643,"put_iv_pct":42.62540709812109},{"expiry":"2026-10-02","call_iv_pct":39.47603448275862,"put_iv_pct":41.29768996960486},{"expiry":"2026-10-09","call_iv_pct":40.817142857142855,"put_iv_pct":42.079032258064515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"158c2c9df2c0e62bbfa3417faa301d0e74d4436dd9458e2d58362ab9b2608c52","captured_at":"2026-10-22T00:30:12.951708+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0bf8b1b291d3c9074ef0b383d61c76a90b36a8175ec214b5002841c945c0184f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57e93ee949d13fabc06155e8d6cf38ef2ebb1af3a37765819c38d1a7538a20c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57e0ca9ac14fd9ea762d4de62c90b6943b5693133a19e897c762a967d8a95b03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"446c0ff6871a0284566768aea0fc15db1c1fbe93865ea3d5a1e93a10c5ec83d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52ab4bd48b63d48af72a078d8eef5e46c0c5754ff6f9f4b54a8bd17ed6e12531"}]},{"symbol":"ARES","date":"2026-09-17","iv_pct":43.43393182319822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.98754653130287,"put_iv_pct":57.507847498014286},{"expiry":"2026-09-25","call_iv_pct":39.47633517495397,"put_iv_pct":40.76806451612903},{"expiry":"2026-10-02","call_iv_pct":39.55701005025125,"put_iv_pct":39.940612244897956},{"expiry":"2026-10-09","call_iv_pct":39.68283582089553,"put_iv_pct":42.55120274914089}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"edade9d4d531350f89f397127f3f38ab702fdf81750dc4e0db4a08ea3e7dc757","captured_at":"2026-10-22T00:30:12.417086+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3081a471ecab6939c0ff4c3adb7e9375cb2ef1c63af0bc303e3cf2ec6e2c0e9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57e93ee949d13fabc06155e8d6cf38ef2ebb1af3a37765819c38d1a7538a20c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57e0ca9ac14fd9ea762d4de62c90b6943b5693133a19e897c762a967d8a95b03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"446c0ff6871a0284566768aea0fc15db1c1fbe93865ea3d5a1e93a10c5ec83d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52ab4bd48b63d48af72a078d8eef5e46c0c5754ff6f9f4b54a8bd17ed6e12531"}]},{"symbol":"ARES","date":"2026-09-18","iv_pct":38.87884203188706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":39.271116751269034,"put_iv_pct":36.50134218289086},{"expiry":"2026-10-02","call_iv_pct":41.02755102040817,"put_iv_pct":35.75578833693305},{"expiry":"2026-10-09","call_iv_pct":41.152646153846156,"put_iv_pct":39.868125},{"expiry":"2026-10-16","call_iv_pct":40.41235890014472,"put_iv_pct":37.041807909604515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37a05efad95d2bd31531940ee4e76d1e896e362cff2ffe13c127c48f2b5a4ec3","captured_at":"2026-10-22T00:30:08.237804+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1b6b62396cc319bf2713e4e21a80db4c2d78c682998cbfa55df90226be6a80a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57e0ca9ac14fd9ea762d4de62c90b6943b5693133a19e897c762a967d8a95b03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"446c0ff6871a0284566768aea0fc15db1c1fbe93865ea3d5a1e93a10c5ec83d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52ab4bd48b63d48af72a078d8eef5e46c0c5754ff6f9f4b54a8bd17ed6e12531"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68a879549fdbf18f6b8092db34f2210fa407f971e231e725635764498f04d911"}]},{"symbol":"ARES","date":"2026-09-21","iv_pct":41.051487469518385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":42.04132956152758,"put_iv_pct":46.19576388888889},{"expiry":"2026-10-02","call_iv_pct":39.38304250559284,"put_iv_pct":41.62598623853211},{"expiry":"2026-10-09","call_iv_pct":37.90834183673469,"put_iv_pct":40.233057851239664},{"expiry":"2026-10-16","call_iv_pct":39.98493150684932,"put_iv_pct":41.03944636678201}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12b0d9cd35861db1e358c2e07aea3d75eb88953f89dbf5c936cb0cf6c99dd01c","captured_at":"2026-10-22T00:30:07.706399+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dd44502ae4eab1084f4fd93af41b632b7534a8aacf50b2d845a4437f01bdfbe8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57e0ca9ac14fd9ea762d4de62c90b6943b5693133a19e897c762a967d8a95b03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"446c0ff6871a0284566768aea0fc15db1c1fbe93865ea3d5a1e93a10c5ec83d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52ab4bd48b63d48af72a078d8eef5e46c0c5754ff6f9f4b54a8bd17ed6e12531"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68a879549fdbf18f6b8092db34f2210fa407f971e231e725635764498f04d911"}]},{"symbol":"ARES","date":"2026-09-22","iv_pct":41.569447280941965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":45.893389830508475,"put_iv_pct":44.53769328263625},{"expiry":"2026-10-02","call_iv_pct":40.23848156182213,"put_iv_pct":40.32506329113924},{"expiry":"2026-10-09","call_iv_pct":41.307972972972976,"put_iv_pct":39.71392953929539},{"expiry":"2026-10-16","call_iv_pct":41.884771241830066,"put_iv_pct":38.65427652733119}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b884d44614e127969d8011dce509eab8081c8d1d07673df7f8e492dc4d0696b9","captured_at":"2026-10-22T00:29:43.127447+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3dd90715776a0ab96e99280141f5edcfb262ae47ab871df9ff621214d5e91d66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d35da0d1342d874cbebb36cac4b6ebbf928d0a83bfcaf2cd4fedd5bcdd1dfbbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2caf156e32f9f262f4950b089a4616c9ef89ae1d5a657fa594daf710c094bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4160337b531b7198ff1fb4b81018252d2ed903040ab04a0c224ea50c8978b5d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61b3202d03f7cf6f29465d34824694be39d0a88560fa402d3b701dbce41a69bf"}]},{"symbol":"ARES","date":"2026-09-23","iv_pct":44.574546205766154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":59.060095238095236,"put_iv_pct":50.076099893730074},{"expiry":"2026-10-02","call_iv_pct":44.19209850107067,"put_iv_pct":39.899847908745244},{"expiry":"2026-10-09","call_iv_pct":42.836718346253235,"put_iv_pct":39.70336405529954},{"expiry":"2026-10-16","call_iv_pct":42.32894080996885,"put_iv_pct":38.49920489296637}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3953cb0ae4d09af79659ae04eae59e6e8eb484f42db52d9c2a1300420312760","captured_at":"2026-10-22T00:29:42.592821+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4e9c7148fc12a3dca731166a9125e86e36886f1bab50d5feba78fab09cd6054f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d35da0d1342d874cbebb36cac4b6ebbf928d0a83bfcaf2cd4fedd5bcdd1dfbbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2caf156e32f9f262f4950b089a4616c9ef89ae1d5a657fa594daf710c094bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4160337b531b7198ff1fb4b81018252d2ed903040ab04a0c224ea50c8978b5d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61b3202d03f7cf6f29465d34824694be39d0a88560fa402d3b701dbce41a69bf"}]},{"symbol":"ARES","date":"2026-09-24","iv_pct":45.841710237558914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":62.184363636363635,"put_iv_pct":56.10396598030438},{"expiry":"2026-10-02","call_iv_pct":41.90595706618963,"put_iv_pct":41.388974820143886},{"expiry":"2026-10-09","call_iv_pct":41.39536585365854,"put_iv_pct":41.81680100755668},{"expiry":"2026-10-16","call_iv_pct":40.45994065281899,"put_iv_pct":41.47831288343558}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49c2bbd7dd2d47718d77cdd794938b885b3541057f317ff7fc6bb0274c23178a","captured_at":"2026-10-22T00:29:42.056209+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"605fd3fb1b2bc8a0bef2e60d281e661d6339cca5ade1994e4f20ecba678ae1d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d35da0d1342d874cbebb36cac4b6ebbf928d0a83bfcaf2cd4fedd5bcdd1dfbbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2caf156e32f9f262f4950b089a4616c9ef89ae1d5a657fa594daf710c094bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4160337b531b7198ff1fb4b81018252d2ed903040ab04a0c224ea50c8978b5d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61b3202d03f7cf6f29465d34824694be39d0a88560fa402d3b701dbce41a69bf"}]},{"symbol":"ARES","date":"2026-09-25","iv_pct":40.36616291779094,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":40.641502590673575,"put_iv_pct":39.58536},{"expiry":"2026-10-09","call_iv_pct":39.98870813397129,"put_iv_pct":40.91533007334963},{"expiry":"2026-10-16","call_iv_pct":41.3780122324159,"put_iv_pct":39.74447976878613},{"expiry":"2026-10-23","call_iv_pct":41.545910543130994,"put_iv_pct":39.129999999999995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c87479fb48143ceb0ee6dedc6a84d3686053acf7dc06f8665623c2d050848f1f","captured_at":"2026-10-22T00:29:39.344983+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5c5b8c79f2a7f061a5e425444688536bd935eb3bf9c0eb3a0a92190b10a77a42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2caf156e32f9f262f4950b089a4616c9ef89ae1d5a657fa594daf710c094bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4160337b531b7198ff1fb4b81018252d2ed903040ab04a0c224ea50c8978b5d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61b3202d03f7cf6f29465d34824694be39d0a88560fa402d3b701dbce41a69bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaf60473e7feecbd8f16bdccbef48ebe3de3ec1ab4dfab9c46c3e3253125b671"}]},{"symbol":"ARES","date":"2026-09-28","iv_pct":44.44763697389064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":48.39337349397591,"put_iv_pct":52.30445528455285},{"expiry":"2026-10-09","call_iv_pct":41.46706008583691,"put_iv_pct":44.87812064965197},{"expiry":"2026-10-16","call_iv_pct":40.91288713910761,"put_iv_pct":43.26029411764706},{"expiry":"2026-10-23","call_iv_pct":41.39363636363637,"put_iv_pct":42.97126865671642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6392dec30d0e04d623bd58f97db93e9dc51ef7728d950f7e2e1ba27595fc7ba8","captured_at":"2026-10-22T00:29:38.805227+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dff04e218b1ba87607fae697b9d8fd08c0fb905fc71bbb56bf8a600035131904"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2caf156e32f9f262f4950b089a4616c9ef89ae1d5a657fa594daf710c094bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4160337b531b7198ff1fb4b81018252d2ed903040ab04a0c224ea50c8978b5d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61b3202d03f7cf6f29465d34824694be39d0a88560fa402d3b701dbce41a69bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaf60473e7feecbd8f16bdccbef48ebe3de3ec1ab4dfab9c46c3e3253125b671"}]},{"symbol":"ARES","date":"2026-09-29","iv_pct":42.88206029679817,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":48.3174358974359,"put_iv_pct":45.768356510745896},{"expiry":"2026-10-09","call_iv_pct":41.717630522088356,"put_iv_pct":42.034979757085026},{"expiry":"2026-10-16","call_iv_pct":40.1701326259947,"put_iv_pct":41.722276422764224},{"expiry":"2026-10-23","call_iv_pct":39.96637770897833,"put_iv_pct":43.359292929292934}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48550675e9148927ed30fddb34bd1ab1e4130ccb0e32f57e62319d675174269f","captured_at":"2026-10-22T00:29:16.389140+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"10e8ef319540617dace1e5601be6ba87687d22c5dc1ee2cd8608d98c7e026e87"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5b4f23286519335c5b53e99fe20c98d6367320bf48cac4c7111bb3392b793fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4065d0c697592440ef2d656cd00e52d98e8df51165031deec13ac4adad6244fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61bd8ceef038d754a21987d06fa05283fd60dab24d8904729863f2e1b5cd7ca0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e21d3239eef11c89c9543d2cda19b9f65bb59fbc0717328b7eb0957bd4d26513"}]},{"symbol":"ARES","date":"2026-09-30","iv_pct":42.550979374745225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":47.08781893004115,"put_iv_pct":48.45463136033229},{"expiry":"2026-10-09","call_iv_pct":40.50465549348231,"put_iv_pct":41.503912213740456},{"expiry":"2026-10-16","call_iv_pct":41.47485436893204,"put_iv_pct":40.8494696969697},{"expiry":"2026-10-23","call_iv_pct":41.58635258358663,"put_iv_pct":38.946140350877194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9765e343575e78442c1b550df0bc8d3832964d3a65877e3691bcb7b411a4072a","captured_at":"2026-10-22T00:29:15.868067+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f6d306ee6cb6d0400167b6f143011a069280419bacb2bac26f79250303b273b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5b4f23286519335c5b53e99fe20c98d6367320bf48cac4c7111bb3392b793fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4065d0c697592440ef2d656cd00e52d98e8df51165031deec13ac4adad6244fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61bd8ceef038d754a21987d06fa05283fd60dab24d8904729863f2e1b5cd7ca0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e21d3239eef11c89c9543d2cda19b9f65bb59fbc0717328b7eb0957bd4d26513"}]},{"symbol":"ARES","date":"2026-10-01","iv_pct":45.401628604639484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":58.165453736654804,"put_iv_pct":55.444006791171475},{"expiry":"2026-10-09","call_iv_pct":44.82453488372093,"put_iv_pct":38.990850340136056},{"expiry":"2026-10-16","call_iv_pct":42.36,"put_iv_pct":39.679907192575406},{"expiry":"2026-10-23","call_iv_pct":43.68421875,"put_iv_pct":40.064057142857145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7e5b6faf6f63050b49b9d4565086f4f3e557a51d5cdb49cb2053f3d68f975a2","captured_at":"2026-10-22T00:29:07.921064+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7307b18a57d39aa2a709d0c3a8c6564b085b0103f2edf28545d85d7667c16271"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e3d2b94a7d963019482e5e57336fd6c0d02cc491f8a2fc36ac1cfb11047cf24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce21e6d8407eaf57a987923a5323652792afe8a96bad88a454119c5d6caf4b76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f4cde16796dfe96605a574c2a5e13275c8e574c28ad8097ac4c1e9af0b60660"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e7e6213adf3a987911ffb38c8e15b38b1ac2c5ae2900c157fc8052ea5f3b375"}]},{"symbol":"ARES","date":"2026-10-02","iv_pct":40.86640135441242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":44.46555153707052,"put_iv_pct":36.54405572755418},{"expiry":"2026-10-16","call_iv_pct":40.167633410672856,"put_iv_pct":38.28886310904872},{"expiry":"2026-10-23","call_iv_pct":40.92662857142857,"put_iv_pct":39.5},{"expiry":"2026-10-30","call_iv_pct":46.0110358565737,"put_iv_pct":41.027442622950815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7dd605edfb738fcf7041fbf879d9a630506cbc997108e2baa8ec9efe0f4785f2","captured_at":"2026-10-22T00:29:05.998362+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"eb03cf405461d82d5d49133b7b46bc249993534d0a401e54d39fa439197bf39f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce21e6d8407eaf57a987923a5323652792afe8a96bad88a454119c5d6caf4b76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f4cde16796dfe96605a574c2a5e13275c8e574c28ad8097ac4c1e9af0b60660"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e7e6213adf3a987911ffb38c8e15b38b1ac2c5ae2900c157fc8052ea5f3b375"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af4eb0156def04d9b904ebf152867ccd9bb9063b55e50d12e3702f24c89b5310"}]},{"symbol":"ARES","date":"2026-10-05","iv_pct":43.628536854032824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":44.9103453038674,"put_iv_pct":46.35904827586207},{"expiry":"2026-10-16","call_iv_pct":41.319430379746834,"put_iv_pct":41.130254237288135},{"expiry":"2026-10-23","call_iv_pct":42.358440111420606,"put_iv_pct":40.61376657824934},{"expiry":"2026-10-30","call_iv_pct":46.291870503597124,"put_iv_pct":46.045139442231076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c800e127b13bd7a28ae7c4754530b3fe53e0b229194201a870db99c9702143a4","captured_at":"2026-10-22T00:29:05.447139+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"22028db1a910e1430541be4c7a3174e13d8ee894a18e70d0726f31eb88fb1b95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce21e6d8407eaf57a987923a5323652792afe8a96bad88a454119c5d6caf4b76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f4cde16796dfe96605a574c2a5e13275c8e574c28ad8097ac4c1e9af0b60660"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e7e6213adf3a987911ffb38c8e15b38b1ac2c5ae2900c157fc8052ea5f3b375"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af4eb0156def04d9b904ebf152867ccd9bb9063b55e50d12e3702f24c89b5310"}]},{"symbol":"ARES","date":"2026-10-06","iv_pct":42.75161541630612,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":47.02603092783505,"put_iv_pct":42.5331098265896},{"expiry":"2026-10-16","call_iv_pct":40.71631578947368,"put_iv_pct":39.36899396378269},{"expiry":"2026-10-23","call_iv_pct":41.854647519582244,"put_iv_pct":40.08859375},{"expiry":"2026-10-30","call_iv_pct":46.404234875444835,"put_iv_pct":44.02099667774087}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5441b22f1bc67d3e62c80f369e7df71df2485b0b3c4cc8e08f741ca507ad0c9a","captured_at":"2026-10-22T00:29:04.888353+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4782240c84730ee1ccd37b33cd75aa2d122ef2ec231ff0712589e1d2bbb938cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce21e6d8407eaf57a987923a5323652792afe8a96bad88a454119c5d6caf4b76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f4cde16796dfe96605a574c2a5e13275c8e574c28ad8097ac4c1e9af0b60660"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e7e6213adf3a987911ffb38c8e15b38b1ac2c5ae2900c157fc8052ea5f3b375"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af4eb0156def04d9b904ebf152867ccd9bb9063b55e50d12e3702f24c89b5310"}]},{"symbol":"ARES","date":"2026-10-07","iv_pct":43.51220374199236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":47.10863,"put_iv_pct":49.676590476190476},{"expiry":"2026-10-16","call_iv_pct":40.009472693032016,"put_iv_pct":39.14363636363636},{"expiry":"2026-10-23","call_iv_pct":42.213499999999996,"put_iv_pct":39.13639024390244},{"expiry":"2026-10-30","call_iv_pct":45.77811447811448,"put_iv_pct":45.03129568106312}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"664cad4eb5b4cb2a7736d9724aaa8c18a2c9fb800f2413faa21f753fde184e5f","captured_at":"2026-10-22T00:29:04.323563+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"88b5a0b9d465ae077221233a3b699a4b2fffbbdc07afa580244725b1c0b35d8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce21e6d8407eaf57a987923a5323652792afe8a96bad88a454119c5d6caf4b76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f4cde16796dfe96605a574c2a5e13275c8e574c28ad8097ac4c1e9af0b60660"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e7e6213adf3a987911ffb38c8e15b38b1ac2c5ae2900c157fc8052ea5f3b375"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af4eb0156def04d9b904ebf152867ccd9bb9063b55e50d12e3702f24c89b5310"}]},{"symbol":"ARES","date":"2026-10-08","iv_pct":45.191963081325305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":40.08196576151121,"put_iv_pct":70.27809307604994},{"expiry":"2026-10-16","call_iv_pct":38.400703517587935,"put_iv_pct":42.556666666666665},{"expiry":"2026-10-23","call_iv_pct":38.317795454545454,"put_iv_pct":42.22605},{"expiry":"2026-10-30","call_iv_pct":43.92749206349206,"put_iv_pct":45.746938110749184}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04481f3a751ebb5a70424128ba550638f791ff6540e3808f9aa110728cc15a5f","captured_at":"2026-10-22T00:28:42.842402+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"567bb23022a4afca6987891614416224fa1ea7874a5402eb25cd7ad465349fb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3528ef4828e0b1dca78c069c5d53df3a2b4e8476b1d5becdb3a8922d3c8d3126"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c83eb4f28f67fde36264e3fc70ec14c3eb728d82901b62e5738c9281e70294d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b74c0712d34f175aed1f9a58e70ee651ec52e9a94b8c85a709a415fb008cb4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a472d2136bf8324930b9511549bdd837ef905c508f7aab3f8e8c30e62a85248"}]},{"symbol":"ARES","date":"2026-10-09","iv_pct":40.794869251009395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.199512195121955,"put_iv_pct":36.80160058737151},{"expiry":"2026-10-23","call_iv_pct":40.96214117647059,"put_iv_pct":36.73691983122363},{"expiry":"2026-10-30","call_iv_pct":43.12327586206896,"put_iv_pct":43.08838709677419},{"expiry":"2026-11-06","call_iv_pct":44.428550185873604,"put_iv_pct":42.018567073170736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2289c78eb37ab77c2dd50bdcd0cc244f9a13820ecf4de8a855c98c7942585009","captured_at":"2026-10-22T00:28:41.228811+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b98ce141be6b94bb64ff23659a1c591dffce93e7103500e8c16d632ab21a805a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c83eb4f28f67fde36264e3fc70ec14c3eb728d82901b62e5738c9281e70294d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b74c0712d34f175aed1f9a58e70ee651ec52e9a94b8c85a709a415fb008cb4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a472d2136bf8324930b9511549bdd837ef905c508f7aab3f8e8c30e62a85248"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2454318c302c281eae050bb5821d93ef5b42859f097eede37c3052460615d0e0"}]},{"symbol":"ARES","date":"2026-10-12","iv_pct":44.39804495654778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.94900763358778,"put_iv_pct":49.40930926216641},{"expiry":"2026-10-23","call_iv_pct":36.62229007633588,"put_iv_pct":44.569585253456225},{"expiry":"2026-10-30","call_iv_pct":46.77967914438503,"put_iv_pct":47.812691029900336},{"expiry":"2026-11-06","call_iv_pct":43.08466887417219,"put_iv_pct":45.95712837837838}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8cd81f167deca931d71332b40385472c8e371da945e8fd68505b5e8afb8b4fc","captured_at":"2026-10-22T00:28:40.692956+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d72b348af8b2b389d1f4755bc914c39d0b46f3bc62173d010919b77bbbdcd782"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c83eb4f28f67fde36264e3fc70ec14c3eb728d82901b62e5738c9281e70294d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b74c0712d34f175aed1f9a58e70ee651ec52e9a94b8c85a709a415fb008cb4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a472d2136bf8324930b9511549bdd837ef905c508f7aab3f8e8c30e62a85248"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2454318c302c281eae050bb5821d93ef5b42859f097eede37c3052460615d0e0"}]},{"symbol":"ARES","date":"2026-10-13","iv_pct":44.11171818071204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.211136363636356,"put_iv_pct":45.53666666666666},{"expiry":"2026-10-23","call_iv_pct":38.249775280898874,"put_iv_pct":42.870000000000005},{"expiry":"2026-10-30","call_iv_pct":45.09934328358209,"put_iv_pct":48.60198347107438},{"expiry":"2026-11-06","call_iv_pct":43.913071672354945,"put_iv_pct":45.411768707483}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2859d671e62b3835119c815b2f8d8e9309aa8ecc9516b724a907559ce303d4da","captured_at":"2026-10-22T00:28:40.147944+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"aa627519fb95471cdecade971d8260eef4a5c61989e096f0adc6cb1aeb9b00a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c83eb4f28f67fde36264e3fc70ec14c3eb728d82901b62e5738c9281e70294d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b74c0712d34f175aed1f9a58e70ee651ec52e9a94b8c85a709a415fb008cb4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a472d2136bf8324930b9511549bdd837ef905c508f7aab3f8e8c30e62a85248"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2454318c302c281eae050bb5821d93ef5b42859f097eede37c3052460615d0e0"}]},{"symbol":"ARES","date":"2026-10-14","iv_pct":44.77783717516115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.336,"put_iv_pct":50.409342523860026},{"expiry":"2026-10-23","call_iv_pct":38.407819420783646,"put_iv_pct":43.65872340425532},{"expiry":"2026-10-30","call_iv_pct":45.874450261780105,"put_iv_pct":48.79127272727273},{"expiry":"2026-11-06","call_iv_pct":44.35275229357798,"put_iv_pct":47.392336769759446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a1da3e16441b436c0bf30f3214ffd3a9fb481e7724f0a6e79532455d3e54d5c","captured_at":"2026-10-22T00:28:39.608824+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"708d399caffc2d1d9df1f36b1ab6ace26d634baf71d98972eda9d4510d1b4777"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c83eb4f28f67fde36264e3fc70ec14c3eb728d82901b62e5738c9281e70294d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b74c0712d34f175aed1f9a58e70ee651ec52e9a94b8c85a709a415fb008cb4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a472d2136bf8324930b9511549bdd837ef905c508f7aab3f8e8c30e62a85248"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2454318c302c281eae050bb5821d93ef5b42859f097eede37c3052460615d0e0"}]},{"symbol":"ARES","date":"2026-10-15","iv_pct":47.13778579805987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.67788638262323,"put_iv_pct":54.5631561461794},{"expiry":"2026-10-23","call_iv_pct":40.24125,"put_iv_pct":38.370241157556265},{"expiry":"2026-10-30","call_iv_pct":50.05664756446991,"put_iv_pct":46.960215053763434},{"expiry":"2026-11-06","call_iv_pct":46.29354838709677,"put_iv_pct":44.93934169278997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"803d96718bcd8ad171246663700819609d078f634ff15507fff4d86c6464b70e","captured_at":"2026-10-22T00:28:14.343041+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e44ea7ed38cc1113064b7096060fc466f57b6db1e134488dd8b8e3c9e6490596"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fc13e5e4e7db0839462bdf4417bb5dd91f110aa4662f8c941f6bcfb283e445d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44371977036ffb8fc468f9b11774dbbcaea8f05e79a527c6e7c310c77d3314c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2518a5cb1f8a0de59be308f86526bfcc79bf233a78bca327c16203cf041d4217"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21520a0b4fa05615dbd90d65029921f851375a3fda8a89e557bec43ff4c0d3eb"}]},{"symbol":"ARES","date":"2026-10-16","iv_pct":45.774206493593645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":41.89421052631579,"put_iv_pct":40.87395498392283},{"expiry":"2026-10-30","call_iv_pct":48.72677419354839,"put_iv_pct":52.35406976744186},{"expiry":"2026-11-06","call_iv_pct":44.974846625766865,"put_iv_pct":47.07946308724832},{"expiry":"2026-11-13","call_iv_pct":44.13283276450512,"put_iv_pct":46.1575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62db6b836df20e06e6fbc3ebe6ab666cd7d66cf15ec3ca13ede9ed275738e61b","captured_at":"2026-10-22T00:28:08.359789+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a863d073d9952c6b75c426e789497bdccaeab898b2de2b2868410ef28015e488"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44371977036ffb8fc468f9b11774dbbcaea8f05e79a527c6e7c310c77d3314c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2518a5cb1f8a0de59be308f86526bfcc79bf233a78bca327c16203cf041d4217"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21520a0b4fa05615dbd90d65029921f851375a3fda8a89e557bec43ff4c0d3eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e2f38c981d6fd3fa441b52ee6d1e30e566aabeb1fb8526497127f7362268d10"}]},{"symbol":"ARES","date":"2026-10-19","iv_pct":48.42877923643514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":45.457011173184355,"put_iv_pct":46.22273876404494},{"expiry":"2026-10-30","call_iv_pct":56.62366847826087,"put_iv_pct":50.446530120481924},{"expiry":"2026-11-06","call_iv_pct":50.530259740259744,"put_iv_pct":46.39462427745665},{"expiry":"2026-11-13","call_iv_pct":47.423478260869565,"put_iv_pct":44.331923076923076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efee1bfc261f611eb7c56c7f139c3dde9cbb46cd3d5101dff5d8f920c0b4c905","captured_at":"2026-10-21T17:16:53.211287+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d7004dc144f87ded9f997246ad286da5bf7b6ef1bf450a38fbd3234158c090eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73744d0b39ff9070f38f08f011e6d59a0b0b7d7588cf130280c1419b319e2c19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cf18c6d3c0b84436a0f570edd0777372752ccf453de554e6624a82c7c0bed61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5290fc70725c4a59581126318d4bc2b62e8d53248a37aecc4394cdde4324a106"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d3bfdf6b7f539f909377171326036863bdc7b3f970f309f83556bd5e2110121"}]},{"symbol":"ARES","date":"2026-10-20","iv_pct":53.87197111767866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":47.72278271918678,"put_iv_pct":57.87783227848101},{"expiry":"2026-10-30","call_iv_pct":58.13126760563381,"put_iv_pct":62.52574468085106},{"expiry":"2026-11-06","call_iv_pct":51.68506578947368,"put_iv_pct":54.57448763250884},{"expiry":"2026-11-13","call_iv_pct":47.38,"put_iv_pct":51.07858823529412}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fdd202704556127242db4a734b417b4f297bae16f256e27b2046d408116c0232","captured_at":"2026-10-21T17:16:52.580898+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1eadcf6a944e0ace4c18d3027c44fead95f7ab6415af6cee53158995c6c968ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73744d0b39ff9070f38f08f011e6d59a0b0b7d7588cf130280c1419b319e2c19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cf18c6d3c0b84436a0f570edd0777372752ccf453de554e6624a82c7c0bed61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5290fc70725c4a59581126318d4bc2b62e8d53248a37aecc4394cdde4324a106"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d3bfdf6b7f539f909377171326036863bdc7b3f970f309f83556bd5e2110121"}]},{"symbol":"ARES","date":"2026-10-21","iv_pct":53.26367386314378,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":46.794276527331185,"put_iv_pct":51.26831848552339},{"expiry":"2026-10-30","call_iv_pct":60.28359116022099,"put_iv_pct":60.24033898305085},{"expiry":"2026-11-06","call_iv_pct":52.78632786885247,"put_iv_pct":55.52455445544554},{"expiry":"2026-11-13","call_iv_pct":49.11915254237288,"put_iv_pct":50.092830882352935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ee6434cb3cfb2524f6e6563628971009c446cec1ffbbeb62cc11e6c24d2238d","captured_at":"2026-10-21T22:25:15.420659+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ARES","date":"2026-10-21","format":"json"},"source_hash":"5c7bb3bc364854662e94f206211f92668607c228179c48e13eca0e0e50b5a21b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee56db65b09f9f9e53f304ea26301cc84b81fbc063e5500b49e538c30f145218"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61f41ec4ce30681a81ed1c4db90c09ff5605086aa9dc8fe5550ff3c8c3b06e53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47e66ac4373765af91335ab809cdee6d3534510e4964b3e46e7823da375ccae3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52e363e77944e306d99216e53046391077b6999f16cae41dc05d507edc7161ca"}]},{"symbol":"ARES","date":"2026-10-22","iv_pct":65.43697088033967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":79.57522222222222,"put_iv_pct":85.3600725689405},{"expiry":"2026-10-30","call_iv_pct":64.59623762376238,"put_iv_pct":69.50096385542166},{"expiry":"2026-11-06","call_iv_pct":56.55292682926829,"put_iv_pct":60.3798717948718},{"expiry":"2026-11-13","call_iv_pct":52.91133828996283,"put_iv_pct":54.61913385826771}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0b52e1b545490d6f28bbb491653aad3457fef2005be7415a93d468cf64b7126","captured_at":"2026-10-22T21:39:46.174352+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ARES","date":"2026-10-22","format":"json"},"source_hash":"65d318b6a709c4a20e4d874cce78756dfa829eb6be1151853c36a9b35ae44531"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-23","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aea42ed3ca691d254e69e4ca0fbc989507f629bbb9e46716a372b08eaec554ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-30","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e9e02b16cb59aaee3f622725b0f9726a9b13246518559f6f692d0b580f95120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-06","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a408e3ab9146babd686d670bc74172c2854fcd7c51b9259d20ed61b09b7b965"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-13","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6ef8a3c377d80518b07418a4c891aa57cd0098b80dd679ad566ddc84572a70e"}]},{"symbol":"ARES","date":"2026-10-23","iv_pct":53.57789002248593,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":64.93288135593221,"put_iv_pct":63.08416445623342},{"expiry":"2026-11-06","call_iv_pct":54.35114478114479,"put_iv_pct":51.67570469798657},{"expiry":"2026-11-13","call_iv_pct":50.2899035369775,"put_iv_pct":48.4347703180212},{"expiry":"2026-11-20","call_iv_pct":49.41152777777778,"put_iv_pct":46.443023255813955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a16511c26ca44813e6d662310f46e8ba9a49d2a2883ca4eab40f47cfd5d87218","captured_at":"2026-10-23T21:27:27.565779+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ARES","date":"2026-10-23","format":"json"},"source_hash":"db4d2746a101f8632519c392a65f1b6e51d67531786e41a33782fd2cd1b18b8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30a569c051c23d8fbdc1d2d159f4b3bc9ac927f9c1e5d81c280faa2b7c1c09e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13f7df47012b701e3a1a575a699d7bf03f6738d28cce1c1034ed8008d9bf5e6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90fb63b04dbe837a9cee89113cba29f6112e3ac0297461ef84df567c6e3b447b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87a453bad1b45d31c0fb8b050675d71ea9e9845d94ea07d6bc4737df821d385d"}]},{"symbol":"ARES","date":"2026-10-26","iv_pct":61.11492200250893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":83.52425480769232,"put_iv_pct":79.75778301886793},{"expiry":"2026-11-06","call_iv_pct":61.20428571428571,"put_iv_pct":57.9333125},{"expiry":"2026-11-13","call_iv_pct":54.93135338345865,"put_iv_pct":50.64925423728813},{"expiry":"2026-11-20","call_iv_pct":51.844112903225806,"put_iv_pct":49.075019455252914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56c0b20234055658b3647304c384650278904d245bc72ae10fb75aee927562c5","captured_at":"2026-10-28T12:40:49.182677+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"04c532baf90f52a3bbdca30c551181d95ee857363c4acd9acaddd1924c1cca14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8016016b28de7bbe0a16a03a5d573274d134e1f2b7362c865ff1e44731c951a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fcb359655dbcaf2e14143533ffd95e65af3f9b47a72c438d3c72862bd4dc845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ff821a35268a1900843c4c1da16126fffd24da90f5960c73559276475b9ea9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87a2bf91028af79405fe869df83da850746e30429fe09b4f9408613da20d915e"}]},{"symbol":"ARES","date":"2026-10-27","iv_pct":61.418784594697286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":87.3038199513382,"put_iv_pct":88.43754299754299},{"expiry":"2026-11-06","call_iv_pct":57.75,"put_iv_pct":60.06549999999999},{"expiry":"2026-11-13","call_iv_pct":50.43167259786476,"put_iv_pct":50.132231075697206},{"expiry":"2026-11-20","call_iv_pct":48.005135135135134,"put_iv_pct":49.224374999999995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87e9743ceb8732b663365e21aa5aaf8865a5526ac78cf8afcf388d1be6704c3c","captured_at":"2026-10-28T12:40:48.653208+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARES","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"95d5d0087b84c1a2d2deeb815b869e981ed1abc6d6c6987cb992ff111e764b52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8016016b28de7bbe0a16a03a5d573274d134e1f2b7362c865ff1e44731c951a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fcb359655dbcaf2e14143533ffd95e65af3f9b47a72c438d3c72862bd4dc845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ff821a35268a1900843c4c1da16126fffd24da90f5960c73559276475b9ea9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87a2bf91028af79405fe869df83da850746e30429fe09b4f9408613da20d915e"}]},{"symbol":"ARES","date":"2026-10-28","iv_pct":58.16384297739858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":83.76676982591876,"put_iv_pct":82.36022813688213},{"expiry":"2026-11-06","call_iv_pct":53.465328083989505,"put_iv_pct":51.58206549118388},{"expiry":"2026-11-13","call_iv_pct":49.89409836065574,"put_iv_pct":49.95399999999999},{"expiry":"2026-11-20","call_iv_pct":47.09805860805861,"put_iv_pct":47.1901953125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d62050e49cae2b7df914988584c843f708dd0e47251a16678a3acae37083cad6","captured_at":"2026-10-29T12:48:47.735875+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARES","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"a1751cb9ef69e369bea37f371ef777655b7e08945860f5e8b925273c11728970"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a4932d43122b8c7f6b6f9808d3c56ca097b8001224f439b647e304c183ede10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9df1bb0ef1354ceeb553384ab859a89c477741faf621c10b121a033ce63d229a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2704a25dc9d7b3afac9a0d2260f838a0f2a8d445f062e7e28b4369c3e0a367e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f462d0d690c48a088a96e7332f341bbc9fb840185da8ee5f91267889dfaaae0"}]},{"symbol":"ARES","date":"2026-10-29","iv_pct":44.50590937608825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":47.0302371541502,"put_iv_pct":56.30168391345249},{"expiry":"2026-11-06","call_iv_pct":42.32636363636363,"put_iv_pct":45.467386609071276},{"expiry":"2026-11-13","call_iv_pct":40.40925925925926,"put_iv_pct":42.90710674157303},{"expiry":"2026-11-20","call_iv_pct":39.77669464847849,"put_iv_pct":41.828543046357616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"244221e3c7bc73bff8d750c50b5a6b2e754dd91b7ac3b1f61920f22849850c04","captured_at":"2026-10-30T12:50:23.780309+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARES","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"3b2b3893507bf344c0238ac08b9f227f9a308a80b1c24572a07d4b01039ec68d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa16abcdc3edc3ae463202e0a5ddef55b38fed2300deb68748f489a78cce4d02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fac2dab2045f37dc31c19f305a3061555fb3af10a8b3fed1fda1fc8b8ad0031d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e025739e10d7ae27f43a5b457ed7bfead7ab0207cc75f6e1eae1b22b64fc3ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"030442d1c4c842abd4979995bba6a0fd3f19ed217a7dcab8535de5d9a24a2742"}]},{"symbol":"ARES","date":"2026-10-30","iv_pct":40.51026118497941,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":41.454764826175875,"put_iv_pct":35.22984375},{"expiry":"2026-11-13","call_iv_pct":38.88498714652956,"put_iv_pct":43.58524079320114},{"expiry":"2026-11-20","call_iv_pct":42.75279069767442,"put_iv_pct":41.89619870410367},{"expiry":"2026-11-27","call_iv_pct":41.096905537459286,"put_iv_pct":39.181358024691356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARES","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5dca8f2717aefe063bccdccc90607c20188d10834a1610bb9ff861d1ae6e30d3","captured_at":"2026-10-31T09:28:53.380907+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARES","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"27b7a5498aa04113d42d575d7289a5700faacb2d57ece2d009e5b26d35e50139"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c81e48128c2310d1f85ef4191d3c8e7cc16663ad4a7b55ecc3d5471fa9e03e66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3efd877ce3abe82f793f5b38fcd5f83a35eecacb9292b0b11bae1d985817da0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"761a224eeaeac3f094f5d478a6b6ec3ced9334afc811614c5abd3ffe914732e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARES","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"754e948ca65d074932172124649ea6f87bfe6b1cdca49086d321abfe6dcb2cb7"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ARES","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":40.3338130875961,"put_call_skew_pp":6.550515511043729,"implied_move_pct":7.5780682194826365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89b8da4e9d2a2861644c386d0949fac714383335bf8250b573561956fdf9c544","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":41.98727128379826,"put_call_skew_pp":-7.418959779789011,"implied_move_pct":7.551510572438017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff2116199570712e5e68e1b5dd4112dfe1d2a27bb6967676812f3c414238a37d","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":38.03626430912654,"put_call_skew_pp":4.414629814108821,"implied_move_pct":6.6363994041526855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf40e25868a619a6ce23dfa25a7ded710f44f92a7f1761f90d93d1427a74204a","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":50.07331010342868,"put_call_skew_pp":1.6462795925042037,"implied_move_pct":7.132842234531456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e50be701f4d4422ac88f6e26b763128b8d677fb13d99851a19758512da38e584","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":37.29096122930838,"put_call_skew_pp":-0.2379198946911707,"implied_move_pct":7.9356087545366485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20bcc6ba487612919907f717a706bf03792f1ea248f92f0f10833139837191b1","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":39.035345669744935,"put_call_skew_pp":-2.151514020819871,"implied_move_pct":7.342276126355978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32e0d63202d45eaa63d57dee50ecd1926a48a6e30a1010cc125c77b0de521200","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":41.05824359063621,"put_call_skew_pp":-2.5518312833522554,"implied_move_pct":7.220553000670547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fce9e084fdbbe6cce9ec3d9436575ffc60235c60d654ea73c1c5f4096c3ad48e","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":41.5937314603527,"put_call_skew_pp":2.8497902355917333,"implied_move_pct":6.900959974766678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bea889844329ff7d6633daced75cba89f5b1564fc5cf20a99a3cde065569d380","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":40.31617827430298,"put_call_skew_pp":-0.028661740745919317,"implied_move_pct":6.281876282255565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52b8a653cf5a4f658fb7a1fd38366ccd14ac4d6f22613d0d01fc74cf10dc6d60","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":36.89166873902539,"put_call_skew_pp":1.3366333192308986,"implied_move_pct":7.852227756415092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0c742d5921188a78693055f084344dec9010dbe5e267bca43a009cf01a98ea4","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":39.86582031392963,"put_call_skew_pp":2.085029533474021,"implied_move_pct":7.456891028964986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ef9b0103598010de8aa445c6a08eb2f3d1dc644c53b35c5295419034b1424e0","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":39.68160319587023,"put_call_skew_pp":0.8787429660473798,"implied_move_pct":7.075072120827208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe1437d9ed7ef81c63077bdc16dd799ab86cddebe67ba3006e8a08b4c77fb88a","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":41.08641584623045,"put_call_skew_pp":-7.484685986293988,"implied_move_pct":6.839854010298939,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14d5b7a6abedba57c1b6146492a562e6dee55f206dda9bd415dcb7c9de3ca636","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":42.07678127286863,"put_call_skew_pp":-3.9836801927605645,"implied_move_pct":6.36491922487529,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b5e8d92e61d47e4a4c3e67aac2b6de07cc67a04067018ea52ae30456f37ce55","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":35.99479552725411,"put_call_skew_pp":4.276804089867422,"implied_move_pct":7.734390498660703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0fc2ad71129689d4a332b6a36d28d5eec180ff0b3a26a193e7ed7655de8cef57","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":39.80741217040597,"put_call_skew_pp":1.2460375096679925,"implied_move_pct":7.4485963732426015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e58d457d53412f4386b2b8600507b2819aa400040fbe54f4aa9ba74617c85b66","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":40.776364407130814,"put_call_skew_pp":4.517571159637237,"implied_move_pct":7.149302567301516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"358d7ffaa06883b8e53dea2b90543c6974a623aed524c6bd93bded0ebb073d6b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":39.23371037338535,"put_call_skew_pp":-1.9289391329574883,"implied_move_pct":6.566800177460427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"223fe3186eefaa5c9fb17a3ff7580b91a52ec4beafacbd3ab32d0edc39743a0e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":42.49428032042978,"put_call_skew_pp":0.35339400209869964,"implied_move_pct":6.259274177192189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f95e1a8aac861fd6aaeaeb1fc729777ddfaa3ee0f92a7b0fbe1a265606c5b922","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":36.58259755127512,"put_call_skew_pp":6.713354387221463,"implied_move_pct":7.840090114019201,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a810e4c2304a7030b1e4319ce7732f33d81a6f315523c20651b53419421eae01","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":42.1881626999599,"put_call_skew_pp":11.42527189128454,"implied_move_pct":7.49427962809283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bde3a80a5fc8504b5a5c2d067cdc203595727abf6c24f1b269010821a421e89c","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":43.15939895215257,"put_call_skew_pp":11.94691493637415,"implied_move_pct":7.175270109319444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"581e07968f077b47c6f419c84482e3a45337d4941ff98668de72e6ab49ebb4c2","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":45.5251164118554,"put_call_skew_pp":4.708908252085973,"implied_move_pct":7.049602348525482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8a6816e59ad17cadf4d4ed322a4e8e3fec744cdd8e3662875a9062fa04b4f4b","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":39.918498833577026,"put_call_skew_pp":7.896451657640128,"implied_move_pct":8.43265883857119,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44460757b8b19a30b94749be5dc3dab75e2bfd52bb64a9653fde61dc1319298b","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":44.99267702595401,"put_call_skew_pp":17.05272668362131,"implied_move_pct":8.247832344609069,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3fd2a9ced6a06ecfef729afaa2d5a624bd9d450ff1592f0cc5e7bec21a5ab7d6","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":42.15043140430831,"put_call_skew_pp":20.903432871046817,"implied_move_pct":7.542187366513616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b43ea02a9390a02a00d3495d20d2086c078608780400b54aa7b177cf1e4aebc7","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":44.66047000885699,"put_call_skew_pp":1.7974144252588697,"implied_move_pct":7.379409872285256,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"158c2c9df2c0e62bbfa3417faa301d0e74d4436dd9458e2d58362ab9b2608c52","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":43.43393182319822,"put_call_skew_pp":3.515999857694638,"implied_move_pct":6.711043291823488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"edade9d4d531350f89f397127f3f38ab702fdf81750dc4e0db4a08ea3e7dc757","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":38.87884203188706,"put_call_skew_pp":-3.174152349059913,"implied_move_pct":8.299347177729814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37a05efad95d2bd31531940ee4e76d1e896e362cff2ffe13c127c48f2b5a4ec3","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":41.05148746951839,"put_call_skew_pp":2.4441522336845587,"implied_move_pct":7.729623475434439,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12b0d9cd35861db1e358c2e07aea3d75eb88953f89dbf5c936cb0cf6c99dd01c","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":41.569447280941965,"put_call_skew_pp":-1.5234132416828938,"implied_move_pct":7.456345966257694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b884d44614e127969d8011dce509eab8081c8d1d07673df7f8e492dc4d0696b9","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":44.574546205766154,"put_call_skew_pp":-5.059834036161691,"implied_move_pct":7.354311222071731,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3953cb0ae4d09af79659ae04eae59e6e8eb484f42db52d9c2a1300420312760","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":45.841710237558914,"put_call_skew_pp":-1.2893931293975687,"implied_move_pct":6.936170383501574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49c2bbd7dd2d47718d77cdd794938b885b3541057f317ff7fc6bb0274c23178a","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":40.366162917790945,"put_call_skew_pp":-1.0447409145140014,"implied_move_pct":8.591824624201363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c87479fb48143ceb0ee6dedc6a84d3686053acf7dc06f8665623c2d050848f1f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":44.44763697389064,"put_call_skew_pp":2.811795406502874,"implied_move_pct":8.285000710830234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6392dec30d0e04d623bd58f97db93e9dc51ef7728d950f7e2e1ba27595fc7ba8","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":42.88206029679817,"put_call_skew_pp":0.6783322163476999,"implied_move_pct":7.676472755429881,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48550675e9148927ed30fddb34bd1ab1e4130ccb0e32f57e62319d675174269f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":42.550979374745225,"put_call_skew_pp":-0.22488193853062377,"implied_move_pct":7.172774535627814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9765e343575e78442c1b550df0bc8d3832964d3a65877e3691bcb7b411a4072a","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":45.401628604639484,"put_call_skew_pp":-3.7138464759089125,"implied_move_pct":6.941028779518536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7e5b6faf6f63050b49b9d4565086f4f3e557a51d5cdb49cb2053f3d68f975a2","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":40.86640135441242,"put_call_skew_pp":-4.0526219790479825,"implied_move_pct":8.744819975238899,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7dd605edfb738fcf7041fbf879d9a630506cbc997108e2baa8ec9efe0f4785f2","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":43.62853685403282,"put_call_skew_pp":-0.18296944125033576,"implied_move_pct":8.30454685678571,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c800e127b13bd7a28ae7c4754530b3fe53e0b229194201a870db99c9702143a4","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":42.75161541630612,"put_call_skew_pp":-2.4973837235556626,"implied_move_pct":7.7781966169000185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5441b22f1bc67d3e62c80f369e7df71df2485b0b3c4cc8e08f741ca507ad0c9a","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":43.512203741992366,"put_call_skew_pp":-0.5304511015885236,"implied_move_pct":7.425107978949109,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"664cad4eb5b4cb2a7736d9724aaa8c18a2c9fb800f2413faa21f753fde184e5f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":45.19196308132531,"put_call_skew_pp":10.019947764082287,"implied_move_pct":7.0108088072319905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04481f3a751ebb5a70424128ba550638f791ff6540e3808f9aa110728cc15a5f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":40.7948692510094,"put_call_skew_pp":-2.267001207748759,"implied_move_pct":8.79253907001105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2289c78eb37ab77c2dd50bdcd0cc244f9a13820ecf4de8a855c98c7942585009","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":44.39804495654778,"put_call_skew_pp":5.078267048855118,"implied_move_pct":8.48003190008529,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8cd81f167deca931d71332b40385472c8e371da945e8fd68505b5e8afb8b4fc","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":44.11171818071204,"put_call_skew_pp":2.986773061187945,"implied_move_pct":8.072227624109589,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2859d671e62b3835119c815b2f8d8e9309aa8ecc9516b724a907559ce303d4da","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":44.77783717516115,"put_call_skew_pp":5.570163362251446,"implied_move_pct":7.794879162875214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a1da3e16441b436c0bf30f3214ffd3a9fb481e7724f0a6e79532455d3e54d5c","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":47.137785798059866,"put_call_skew_pp":-1.859094570975211,"implied_move_pct":7.431729011313967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"803d96718bcd8ad171246663700819609d078f634ff15507fff4d86c6464b70e","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":45.77420649359365,"put_call_skew_pp":1.6840809321192118,"implied_move_pct":9.789982997350997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62db6b836df20e06e6fbc3ebe6ab666cd7d66cf15ec3ca13ede9ed275738e61b","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":48.42877923643514,"put_call_skew_pp":-3.1596503534169855,"implied_move_pct":9.212153306921477,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efee1bfc261f611eb7c56c7f139c3dde9cbb46cd3d5101dff5d8f920c0b4c905","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":53.871971117678655,"put_call_skew_pp":5.284384178210191,"implied_move_pct":9.712224428497064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fdd202704556127242db4a734b417b4f297bae16f256e27b2046d408116c0232","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":53.26367386314378,"put_call_skew_pp":2.0356736768987957,"implied_move_pct":9.217615269830963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ee6434cb3cfb2524f6e6563628971009c446cec1ffbbeb62cc11e6c24d2238d","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":65.43697088033967,"put_call_skew_pp":4.056079278071486,"implied_move_pct":9.820394087215446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0b52e1b545490d6f28bbb491653aad3457fef2005be7415a93d468cf64b7126","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":53.57789002248593,"put_call_skew_pp":-2.3369486809442837,"implied_move_pct":11.086544704637793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a16511c26ca44813e6d662310f46e8ba9a49d2a2883ca4eab40f47cfd5d87218","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":61.11492200250893,"put_call_skew_pp":-3.5221593993133773,"implied_move_pct":10.95043383290574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56c0b20234055658b3647304c384650278904d245bc72ae10fb75aee927562c5","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":61.418784594697286,"put_call_skew_pp":1.0922553472255228,"implied_move_pct":10.255069246302908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87e9743ceb8732b663365e21aa5aaf8865a5526ac78cf8afcf388d1be6704c3c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":58.16384297739857,"put_call_skew_pp":-0.7844414845141507,"implied_move_pct":9.167668150129408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d62050e49cae2b7df914988584c843f708dd0e47251a16678a3acae37083cad6","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":44.50590937608825,"put_call_skew_pp":4.24054140305071,"implied_move_pct":6.913996252373835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"244221e3c7bc73bff8d750c50b5a6b2e754dd91b7ac3b1f61920f22849850c04","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":40.51026118497941,"put_call_skew_pp":-1.074201733960745,"implied_move_pct":8.660791641551967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5dca8f2717aefe063bccdccc90607c20188d10834a1610bb9ff861d1ae6e30d3","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}