{"schemaVersion":1,"symbol":"ARKF","days":90,"observations":[{"symbol":"ARKF","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.479000+00:00","captured_at":"2026-10-22T00:24:02.736Z","last_trade_at":"2026-10-22T00:00:00.770537462Z","price":46.56,"iv_pct":36.93781116493179,"implied_move_pct":8.406189999307944,"put_call_skew_pp":6.464594014858954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKF","source_hash":"330d84eeb240b5d0206762ea7202c088ae59408117b4d2549e62b4c35a769be4"}],"dailyIv":[{"symbol":"ARKF","date":"2026-10-20","iv_pct":33.98991859896423,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.18341489361703,"put_iv_pct":38.02153846153846},{"expiry":"2026-12-18","call_iv_pct":31.376879535558782,"put_iv_pct":36.891120689655175},{"expiry":"2027-01-15","call_iv_pct":31.563007246376813,"put_iv_pct":36.22410256410256},{"expiry":"2027-04-16","call_iv_pct":31.09735849056604,"put_iv_pct":34.561926910299}],"source":"ThetaData EOD Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0ccdf7ff8357514b1e0c101e1810f1826da4b09df582361fb66f4ba14dbafbfc","captured_at":"2026-10-22T11:55:14.077320+00:00"},{"symbol":"ARKF","date":"2026-10-21","iv_pct":34.87263300037543,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.49633565044687,"put_iv_pct":34.20459016393443},{"expiry":"2026-12-18","call_iv_pct":30.89065312046444,"put_iv_pct":33.88092913385827},{"expiry":"2027-01-15","call_iv_pct":35.18428312159709,"put_iv_pct":34.114414062499996},{"expiry":"2027-04-16","call_iv_pct":35.32140804597701,"put_iv_pct":35.888450704225356}],"source":"ThetaData EOD Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ae8c844b5a0ee6c03c20e2cb882c1eb08a913c72657da3bcccf1cfb7a0d782db","captured_at":"2026-10-22T11:55:12.784425+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ARKF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}