{"schemaVersion":1,"symbol":"ARKG","days":90,"observations":[{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:15.194000+00:00","captured_at":"2026-10-20T03:49:39.180Z","last_trade_at":"2026-10-20T00:00:00.589385388Z","price":47.37,"iv_pct":54.05587417965545,"implied_move_pct":12.888670049527196,"put_call_skew_pp":4.163085106382969,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"423a0c22d3ba14e5336d5466192bdb7c634043833fbd5dc35996897a2c3f6017"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T13:32:33.719000+00:00","captured_at":"2026-10-20T13:32:40.256Z","last_trade_at":"2026-10-20T13:32:39.694570861Z","price":47.565,"iv_pct":54.449832361729555,"implied_move_pct":12.917178867712535,"put_call_skew_pp":8.9400358037952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"68efab3ad985ef7ab801bd0fbec35cc6d34d11c61a842df938adf21633a77b42"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T13:37:06.233000+00:00","captured_at":"2026-10-20T13:40:26.768Z","last_trade_at":"2026-10-20T13:40:22.899577683Z","price":47.055,"iv_pct":54.802525049954056,"implied_move_pct":12.815223129809885,"put_call_skew_pp":3.6235927770859266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"35c331febc1f1bb3f9e86047b5cc1d7925d40a5ee34d67fd3020ab3861c1066c"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T13:46:23.571000+00:00","captured_at":"2026-10-20T13:48:08.688Z","last_trade_at":"2026-10-20T13:48:08.055790941Z","price":46.74,"iv_pct":54.90105481214616,"implied_move_pct":12.704666984232482,"put_call_skew_pp":-0.008736601182524062,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"f2d214fa544ccd4ec3effb91ae36bf87e1c2a9695efa9e86a21b05f9f0194fcc"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T13:53:07.025000+00:00","captured_at":"2026-10-20T13:55:52.089Z","last_trade_at":"2026-10-20T13:55:51.555992294Z","price":47.01,"iv_pct":54.59147597649498,"implied_move_pct":12.769957308066262,"put_call_skew_pp":3.5791549782604792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"382b1853acf869a8aad48371450d55d23532ab7caef877d744ca25e577b0c4c0"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:20.350000+00:00","captured_at":"2026-10-20T14:04:13.568Z","last_trade_at":"2026-10-20T14:04:09.150158419Z","price":47.4,"iv_pct":54.882041692950054,"implied_move_pct":13.005094793172137,"put_call_skew_pp":8.191799803343159,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"88ebae42c24b25d5a1d8f9871937a2360813fc3cbfc010692ed505820610e893"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T14:09:15.638000+00:00","captured_at":"2026-10-20T14:13:36.850Z","last_trade_at":"2026-10-20T14:13:29.304953233Z","price":47.64,"iv_pct":55.48877449405718,"implied_move_pct":13.235904438474952,"put_call_skew_pp":9.869119399237626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"278b2bd0d7e9f179b1178ca32313ee7ba49f5f798c9270d20b7b56bd7e803c8a"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T14:22:46.778000+00:00","captured_at":"2026-10-20T14:25:32.241Z","last_trade_at":"2026-10-20T14:25:28.10370212Z","price":47.99,"iv_pct":55.64044771241829,"implied_move_pct":13.34038137030182,"put_call_skew_pp":9.206322144409562,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"fa561f7d1d9e65729af741af86218d2d8d46e08f53a2802542926b69513b84be"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:26.369000+00:00","captured_at":"2026-10-20T14:33:20.131Z","last_trade_at":"2026-10-20T14:33:16.903540744Z","price":48.24,"iv_pct":55.92123261080556,"implied_move_pct":13.446860452176168,"put_call_skew_pp":12.73110319212254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"b0d166ae2e1291a119024035e8bbb72defbe8a85003b1ddad7dc6a4506f63c72"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T14:38:53.236000+00:00","captured_at":"2026-10-20T14:41:04.815Z","last_trade_at":"2026-10-20T14:41:02.478716226Z","price":48.41,"iv_pct":56.208204927469495,"implied_move_pct":13.561823988877464,"put_call_skew_pp":14.507745139475903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"df78bda11a283547b47a244ef6fee77140b65b415d281a6bd5f837d034bd606b"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T14:48:39.132000+00:00","captured_at":"2026-10-20T14:48:49.624Z","last_trade_at":"2026-10-20T14:48:49.254459627Z","price":48.72,"iv_pct":55.1785167228063,"implied_move_pct":13.320744655086097,"put_call_skew_pp":15.850081061164333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"d2b98169752bc9dda0cd9a24c9faaf1984f7a34480d31569c45824b879c28ff9"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:59.335000+00:00","captured_at":"2026-10-20T14:56:32.781Z","last_trade_at":"2026-10-20T14:56:30.20814194Z","price":48.58,"iv_pct":54.55570218978103,"implied_move_pct":13.099304931590003,"put_call_skew_pp":9.37734929560432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"15e03ecbaab44d20c40eca2dc8cdc2e5c7fb2a0346d808f84e5374050b1389ad"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T15:04:31.373000+00:00","captured_at":"2026-10-20T15:04:50.298Z","last_trade_at":"2026-10-20T15:04:47.168722209Z","price":48.82,"iv_pct":53.620319324485635,"implied_move_pct":12.834794989431217,"put_call_skew_pp":10.54312141234275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"6b2e9dc5b44d688f045c09678a85d1dbb130cc26a5114ef73656b8555f8fa664"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T15:07:07.405000+00:00","captured_at":"2026-10-20T15:10:05.658Z","last_trade_at":"2026-10-20T15:10:03.974040324Z","price":48.83,"iv_pct":53.92840999391488,"implied_move_pct":12.86269189788079,"put_call_skew_pp":9.033975251798553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"4f242ea50da58faf922da601ced642c14478fcd4b2b62f45133d86386f7e5395"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T15:13:10.415000+00:00","captured_at":"2026-10-20T15:19:42.746Z","last_trade_at":"2026-10-20T15:19:28.452683385Z","price":48.75,"iv_pct":54.29669591926284,"implied_move_pct":12.954039671020803,"put_call_skew_pp":7.181050503150566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"64180b52eee96a1903d030513c89c225ee60f03b552fae1b9e150a6c68b53a60"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T15:20:09.516000+00:00","captured_at":"2026-10-20T15:27:28.197Z","last_trade_at":"2026-10-20T15:27:26.685883093Z","price":48.8,"iv_pct":54.2060513739546,"implied_move_pct":12.93480815559081,"put_call_skew_pp":7.864346812205403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"46bd31203d210cbf91044850ba5a1cdb6f5310f28ff47385acf07f9503c81c79"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T15:26:59.811000+00:00","captured_at":"2026-10-20T15:35:19.425Z","last_trade_at":"2026-10-20T15:35:17.051421162Z","price":48.78,"iv_pct":54.29695134862009,"implied_move_pct":12.953474858489592,"put_call_skew_pp":7.590592263008277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"df8199df07aadc6883e582b9832d88b8b0c1b0d4114e075bb9f2a3222ddbd0a9"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T15:42:46.038000+00:00","captured_at":"2026-10-20T15:43:05.276Z","last_trade_at":"2026-10-20T15:42:57.907913746Z","price":49,"iv_pct":54.0523786407767,"implied_move_pct":12.860746910079731,"put_call_skew_pp":10.902279223709954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"075909a8982fa321ff8ffc52f34b9cda03caf73afddb7d343089842822eda9fb"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T15:49:56.012000+00:00","captured_at":"2026-10-20T15:50:50.829Z","last_trade_at":"2026-10-20T15:50:48.962270045Z","price":48.95,"iv_pct":53.819634589947086,"implied_move_pct":12.777504174976084,"put_call_skew_pp":10.193136572915618,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"ec9f69c332a3d7b1365e911e753db77de7eec4cdc607c34d6552eb29af5712b6"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:32.303000+00:00","captured_at":"2026-10-20T15:58:39.386Z","last_trade_at":"2026-10-20T15:58:33.322465179Z","price":48.95,"iv_pct":53.819634589947086,"implied_move_pct":12.777504174976084,"put_call_skew_pp":10.193136572915618,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"8a998395fbb2a74987b644d1af7a082cd867f53c0075e29d84c95f5f0883c33c"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T16:01:01.323000+00:00","captured_at":"2026-10-20T16:06:31.272Z","last_trade_at":"2026-10-20T16:06:27.910859598Z","price":48.82,"iv_pct":54.00848399014778,"implied_move_pct":12.879144863104234,"put_call_skew_pp":7.87769400965046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"6e92977f5fa35ac5176a41b8ec769825add8f4cc9f3191e1bba2f2a2111bf92a"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T16:12:08.524000+00:00","captured_at":"2026-10-20T16:14:18.287Z","last_trade_at":"2026-10-20T16:14:16.653057213Z","price":48.85,"iv_pct":53.81456273497067,"implied_move_pct":12.820438404874965,"put_call_skew_pp":7.287224323537977,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"0216330811aa7fed8235c09882afa73be8083e5ee628013472613c54df1f87fb"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T16:19:20.371000+00:00","captured_at":"2026-10-20T16:22:05.966Z","last_trade_at":"2026-10-20T16:22:03.829604894Z","price":48.81,"iv_pct":54.04158098271156,"implied_move_pct":12.875126835798461,"put_call_skew_pp":6.687594346476445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"ccbb3c533f816b02f21a881e75c57a4d9b89e19eca8a2a3c4d8d3a0d03fc4924"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T16:28:26.218000+00:00","captured_at":"2026-10-20T16:29:49.575Z","last_trade_at":"2026-10-20T16:29:42.950006104Z","price":49.03,"iv_pct":54.09976096293907,"implied_move_pct":12.839236182535386,"put_call_skew_pp":9.964430178268247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"b18533b8ebfef07e1ff731eea48797cdd8500201aac179dea7d1c7b07dead580"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T16:34:46.195000+00:00","captured_at":"2026-10-20T16:37:33.210Z","last_trade_at":"2026-10-20T16:37:31.642362031Z","price":49.03,"iv_pct":54.09976096293907,"implied_move_pct":12.839236182535386,"put_call_skew_pp":9.3740126776796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"8dcce71b2ee80ce15cac210bdfffc0660262d6881bb22700e8fcedd248c29c16"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T16:34:46.200000+00:00","captured_at":"2026-10-20T16:45:20.414Z","last_trade_at":"2026-10-20T16:45:05.289625666Z","price":49,"iv_pct":54.06893961708394,"implied_move_pct":12.837606323825558,"put_call_skew_pp":8.909956124314444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"3649a566a88cf50b1717016ac70881df58655a6122279958910917308856a8a2"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:34.268000+00:00","captured_at":"2026-10-20T16:53:06.193Z","last_trade_at":"2026-10-20T16:52:46.822008551Z","price":48.9129,"iv_pct":53.94234405144695,"implied_move_pct":12.829616768948023,"put_call_skew_pp":8.14240068201193,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"70136221b4dfcad187bd8391746ad9c7cc46cc0f231e435811b349b5f6ed5629"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T16:53:46.576000+00:00","captured_at":"2026-10-20T17:01:00.437Z","last_trade_at":"2026-10-20T17:00:46.393306128Z","price":48.79,"iv_pct":54.36395779742765,"implied_move_pct":12.95555260866012,"put_call_skew_pp":6.3385123914154295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"de6a3a94f84cfd3d8b4ada848bc24458d2a5867a2eeefe72c00433a9d24392a5"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T17:06:29.069000+00:00","captured_at":"2026-10-20T17:09:06.604Z","last_trade_at":"2026-10-20T17:09:05.32297344Z","price":48.78,"iv_pct":54.46260576923076,"implied_move_pct":12.978379182830288,"put_call_skew_pp":6.189596774193551,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"6afb787688659e8034c8555dcb7f4dacea34256607818980ffeb473699bce7bf"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T17:14:54.851000+00:00","captured_at":"2026-10-20T17:16:49.474Z","last_trade_at":"2026-10-20T17:16:47.840155392Z","price":48.97,"iv_pct":54.24127950610224,"implied_move_pct":12.899565912979547,"put_call_skew_pp":8.974837839755867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"e55da7556a752b2f517bbbd6e4d3b3ac2c1c39d459da40dce58ae7c86f499e95"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T17:17:50.470000+00:00","captured_at":"2026-10-20T17:24:42.699Z","last_trade_at":"2026-10-20T17:24:41.713635622Z","price":48.99,"iv_pct":54.28294909459965,"implied_move_pct":12.905098349078608,"put_call_skew_pp":9.289071274298056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"bed7494133d5b56a21ce269c2c2f03262e697231d9281036ac630fb05e29d3f5"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:39.234000+00:00","captured_at":"2026-10-20T17:40:16.737Z","last_trade_at":"2026-10-20T17:40:15.710010298Z","price":48.99,"iv_pct":54.28294909459965,"implied_move_pct":12.905098349078608,"put_call_skew_pp":9.289071274298056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"09d6bc3fc55e31ed48af1d24d3e8ea3ed08792bb250bb36cfc992d8182353b59"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T17:39:09.451000+00:00","captured_at":"2026-10-20T17:48:10.711Z","last_trade_at":"2026-10-20T17:48:04.249696827Z","price":49.01,"iv_pct":54.316118037135276,"implied_move_pct":12.91018397696134,"put_call_skew_pp":9.57552483801296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"add5c3072ba4bd4c95e2fb277bff2a5eda803400df6691e17604eb0084da965a"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T17:42:17.760000+00:00","captured_at":"2026-10-20T17:55:59.226Z","last_trade_at":"2026-10-20T17:55:55.868824511Z","price":49.02,"iv_pct":54.33614098580608,"implied_move_pct":12.912642197061702,"put_call_skew_pp":9.71917642378084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"3fb03c06fd6d5465e452b251d25492a3be70d0618e203bc4e55b2e270434479c"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:54.054000+00:00","captured_at":"2026-10-20T18:04:00.913Z","last_trade_at":"2026-10-20T18:03:59.240184641Z","price":49.04,"iv_pct":54.36902914159012,"implied_move_pct":12.917297294411052,"put_call_skew_pp":9.395356668369947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"4781fcee8e707bf092890e00a280bf35b712d40dc8dc227381f23d133c39e39e"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T18:09:05.275000+00:00","captured_at":"2026-10-20T18:12:08.452Z","last_trade_at":"2026-10-20T18:12:02.562172768Z","price":49.24,"iv_pct":58.197025389025384,"implied_move_pct":13.98934775000981,"put_call_skew_pp":11.354648975627002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"e25bc18bdc799ee9668cc7c3944b6b952fe4a69116c979c887c9d6e2acd1363d"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T18:14:12.671000+00:00","captured_at":"2026-10-20T18:19:51.273Z","last_trade_at":"2026-10-20T18:19:46.646691903Z","price":49.1999,"iv_pct":53.57368827160494,"implied_move_pct":12.62941064393913,"put_call_skew_pp":10.799814674873554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"ead10973231d06703ce93c3e1fe18474e978b755820004a50ad228365c184075"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T18:34:56.168000+00:00","captured_at":"2026-10-20T18:35:22.398Z","last_trade_at":"2026-10-20T18:35:18.287514523Z","price":48.985,"iv_pct":54.01300961538461,"implied_move_pct":12.775692715980561,"put_call_skew_pp":7.835524405890348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"e0439da231c8aa61455bd056d91b4668fc7e7ffc073a74bbbf65ce4a563bc4a3"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:27.884000+00:00","captured_at":"2026-10-20T18:43:10.808Z","last_trade_at":"2026-10-20T18:43:01.465837605Z","price":48.86,"iv_pct":54.09799689440994,"implied_move_pct":12.8393998062661,"put_call_skew_pp":6.242943353717401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"ba6012c66a0285255841c07f2f1a1513a6b6e5776cf41b830d14c96736857055"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T18:47:05.287000+00:00","captured_at":"2026-10-20T18:50:58.599Z","last_trade_at":"2026-10-20T18:50:58.020234267Z","price":49.08,"iv_pct":55.36543408716999,"implied_move_pct":13.056193801957376,"put_call_skew_pp":5.950266132830895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"83f65e5982c28a612124d340b45352a8d78f8be32a1661237764c4095e55cf05"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T18:55:09.511000+00:00","captured_at":"2026-10-20T18:58:44.725Z","last_trade_at":"2026-10-20T18:58:40.509969814Z","price":49.16,"iv_pct":55.01218916578728,"implied_move_pct":12.976968065255088,"put_call_skew_pp":6.818837094294605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"678fd86d9dc6612d002ef0e1ea33da33f8c9da14f4ed9d6516e7cbb30c58c29d"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T19:06:04.284000+00:00","captured_at":"2026-10-20T19:08:39.228Z","last_trade_at":"2026-10-20T19:08:26.569585266Z","price":49.18,"iv_pct":55.066238229755186,"implied_move_pct":12.996666995984619,"put_call_skew_pp":6.964449847179777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"c0215109aad120343a9c6c532d11ab702f9d87ecb338dca80a3e574a152f503f"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T19:12:10.731000+00:00","captured_at":"2026-10-20T19:16:26.624Z","last_trade_at":"2026-10-20T19:16:07.212424656Z","price":49.055,"iv_pct":55.81340389363601,"implied_move_pct":13.146638406166367,"put_call_skew_pp":5.660434084891275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"5fb51d6f875dd30ac63ee2f8e4874bbea85650298e6f2865560ddec53526d510"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T19:22:04.815000+00:00","captured_at":"2026-10-20T19:24:09.340Z","last_trade_at":"2026-10-20T19:23:51.255482197Z","price":48.9,"iv_pct":57.20575531972495,"implied_move_pct":13.475108513785495,"put_call_skew_pp":3.8350263445670496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"4346a30aebc0fec6be5f5e2bf110c26d890e58386e26fa3a9b1acbd8e7b88c8e"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T19:39:24.552000+00:00","captured_at":"2026-10-20T19:39:50.612Z","last_trade_at":"2026-10-20T19:39:49.06137727Z","price":48.885,"iv_pct":57.12366246498599,"implied_move_pct":13.441386237083222,"put_call_skew_pp":3.6646579069744445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"82cb5d962beaed5cda245f6e1e246d984449cafbb8f26a873bded4a9dde65f5f"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T19:46:53.453000+00:00","captured_at":"2026-10-20T19:47:36.066Z","last_trade_at":"2026-10-20T19:47:28.36151357Z","price":48.885,"iv_pct":57.12366246498599,"implied_move_pct":13.441386237083222,"put_call_skew_pp":3.6646579069744445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"255f1a9650682173aa6abdad8c4f651e0907d31a04a3dd0283abc672071f7ee7"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:15.698000+00:00","captured_at":"2026-10-20T19:55:21.875Z","last_trade_at":"2026-10-20T19:55:20.823848689Z","price":48.8,"iv_pct":56.3816037259767,"implied_move_pct":13.32032060593484,"put_call_skew_pp":5.490423728813553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"eb6238b32dbfc39d2ed0931defeeb22260b1c3e5ab9da538fd8165d647e1d0a2"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:43.563000+00:00","captured_at":"2026-10-20T20:03:21.432Z","last_trade_at":"2026-10-20T20:00:00.58830909Z","price":48.67,"iv_pct":56.98336781609194,"implied_move_pct":13.451629434922975,"put_call_skew_pp":4.097092063492058,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"043f0add95caac1956624c61e7a2cace5b95a9bea28edc76f01bb27ca622dbb9"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T13:37:14.170000+00:00","captured_at":"2026-10-21T13:37:20.347Z","last_trade_at":"2026-10-21T13:37:19.418495348Z","price":48.9,"iv_pct":55.95331097711052,"implied_move_pct":12.994691356533375,"put_call_skew_pp":6.697129629629616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"dfc83c843daede8e11000ae5881400ba0605db7f04dfb2e48d7a4d448b3ae38a"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T13:44:49.077000+00:00","captured_at":"2026-10-21T13:45:17.144Z","last_trade_at":"2026-10-21T13:45:16.562087042Z","price":49.55,"iv_pct":58.0154258064516,"implied_move_pct":13.662850963329461,"put_call_skew_pp":11.256505050505062,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"2ab6be1b2c45dce369b4c60c950ad22425e1f89b17fc378927b0470f7435dd1a"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:53.323000+00:00","captured_at":"2026-10-21T13:53:00.729Z","last_trade_at":"2026-10-21T13:52:56.64116584Z","price":49.67,"iv_pct":59.21429498038194,"implied_move_pct":13.852864571958415,"put_call_skew_pp":11.131278586974712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"a5881bde8b7e49ee0f6531ad9e6cb53c81e11701a16be773e0b4d742d8e8a405"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:44.580000+00:00","captured_at":"2026-10-21T14:01:19.520Z","last_trade_at":"2026-10-21T14:01:18.978406295Z","price":49.85,"iv_pct":58.46825538461539,"implied_move_pct":13.714559061800788,"put_call_skew_pp":11.893768679658878,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"db0b80f2ea2ba35fd845d94eac14b6bb2e2c60d5377b656c11f8ea09eba30a33"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T14:08:14.101000+00:00","captured_at":"2026-10-21T14:09:23.303Z","last_trade_at":"2026-10-21T14:09:22.795419311Z","price":49.565,"iv_pct":58.488099285695995,"implied_move_pct":13.723272498386438,"put_call_skew_pp":9.185187588485134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"1c90608e158666cb2be4041feaa00c2cad4abc9b1064ebd32d5a3de09fa6713f"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T14:17:11.404000+00:00","captured_at":"2026-10-21T14:17:31.554Z","last_trade_at":"2026-10-21T14:17:30.204648392Z","price":49.655,"iv_pct":59.220630843940405,"implied_move_pct":13.853672320066554,"put_call_skew_pp":9.906489007724307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"030b10352f7323e183addcca2d39cee299199e64b9e06eadd4ec84a57d872a75"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:36.060000+00:00","captured_at":"2026-10-21T14:25:22.091Z","last_trade_at":"2026-10-21T14:25:01.06015275Z","price":49.66,"iv_pct":59.20213436063801,"implied_move_pct":13.85034164552897,"put_call_skew_pp":6.080624142212921,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"c4ca9bd1bd7d5d233ef4b79d1ad55cd7a88612be5dc68fc23fe0f494e12aaa52"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T14:26:48.512000+00:00","captured_at":"2026-10-21T14:33:41.158Z","last_trade_at":"2026-10-21T14:33:39.764895617Z","price":49.63,"iv_pct":59.27347552064304,"implied_move_pct":13.864118652918947,"put_call_skew_pp":5.377747723509929,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"430c3b74285430179295368349b02c9aed07eb8fcdfc9abd1e46f07aed7a1a6a"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T14:35:09.840000+00:00","captured_at":"2026-10-21T14:41:32.349Z","last_trade_at":"2026-10-21T14:41:31.678552443Z","price":49.84,"iv_pct":58.698497863247866,"implied_move_pct":13.762287182231002,"put_call_skew_pp":8.065646894476675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"0ed6774162ef5082177f312f4c9a07896dd024da42f76d03623729015e52271b"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:07.570000+00:00","captured_at":"2026-10-21T14:49:46.179Z","last_trade_at":"2026-10-21T14:49:44.523685707Z","price":49.7505,"iv_pct":59.20304623716757,"implied_move_pct":13.852527501882223,"put_call_skew_pp":6.692033387400054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"ad599cd77d8630e2c3b916cddca4cee11d7cf09d7ee2425ea0d3df2025a50085"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T14:54:15.605000+00:00","captured_at":"2026-10-21T14:58:41.822Z","last_trade_at":"2026-10-21T14:58:39.521810467Z","price":49.88,"iv_pct":58.47571262458471,"implied_move_pct":13.720466495003288,"put_call_skew_pp":8.531080944027181,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"9690fde4c4477bbf1a6ba7e63392ce4dfe898d8ea30fcabaf93c62ca2cd768fa"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T15:17:02.363000+00:00","captured_at":"2026-10-21T15:17:34.656Z","last_trade_at":"2026-10-21T15:17:31.040471388Z","price":50.14,"iv_pct":58.14222324597325,"implied_move_pct":13.745341190993365,"put_call_skew_pp":8.103067622033134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"1250c7aad7f621b889713d4785e6c5b2d5fd8f1dd5789e641258aee20f37445b"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T15:26:47.500000+00:00","captured_at":"2026-10-21T15:28:32.909Z","last_trade_at":"2026-10-21T15:28:29.861409729Z","price":50.31,"iv_pct":54.477164156626515,"implied_move_pct":12.739464117651286,"put_call_skew_pp":8.695030120481928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"ac9e49b85e62a91a2fc1390ba3e6b310387242df08946164ffc4c9c075ff5896"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:35.734000+00:00","captured_at":"2026-10-21T15:44:27.882Z","last_trade_at":"2026-10-21T15:44:22.188499677Z","price":50.25,"iv_pct":53.93363212719298,"implied_move_pct":12.554497250589158,"put_call_skew_pp":6.99182200351146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"4ac43e0ea737c9bfb95d7e2d169691efca5b1a5167dcf54a7424498f6be3d4c6"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T15:49:26.472000+00:00","captured_at":"2026-10-21T15:57:05.829Z","last_trade_at":"2026-10-21T15:56:58.004648047Z","price":50.17,"iv_pct":54.11197556228373,"implied_move_pct":12.553274748209029,"put_call_skew_pp":5.776625397375879,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"87300f1d94c8aa3400cf2207bfbeea75b164518738eff0e761a83ce1825c4caa"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:27.916000+00:00","captured_at":"2026-10-21T16:07:47.207Z","last_trade_at":"2026-10-21T16:07:35.50047218Z","price":50.13,"iv_pct":54.277807711319824,"implied_move_pct":12.5748683674547,"put_call_skew_pp":5.263220407562718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"e767cc626b630e5cdcc584f8cd36126cba099ec9f8512ebb39dfc766cca41cf4"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:27.432000+00:00","captured_at":"2026-10-21T16:17:57.366Z","last_trade_at":"2026-10-21T16:17:57.133715137Z","price":50.06,"iv_pct":54.575592065294906,"implied_move_pct":12.615664973921728,"put_call_skew_pp":4.494864515184071,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"b4fc9864104d8259f562dc6e076a7fe24d5d6a90d67139b79f50c2859b1314c5"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:34.720000+00:00","captured_at":"2026-10-21T16:28:09.177Z","last_trade_at":"2026-10-21T16:28:00.099899823Z","price":49.905,"iv_pct":54.982930672268914,"implied_move_pct":12.652769253177675,"put_call_skew_pp":2.989856115107914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"6e178a61739598d247fbf53ff2caf54469e622c5ee4c059ce13bdad4cfe6774c"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T16:29:47.113000+00:00","captured_at":"2026-10-21T16:38:27.086Z","last_trade_at":"2026-10-21T16:38:21.8525569Z","price":49.96,"iv_pct":54.75055193339353,"implied_move_pct":12.626620125441192,"put_call_skew_pp":3.6974759491179343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"0531cc2a194a63bb9c441e637869e9009e6fcaa546f94ac917735ac20e9d2c13"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:28.488000+00:00","captured_at":"2026-10-21T16:48:47.807Z","last_trade_at":"2026-10-21T16:48:43.389693532Z","price":50.04,"iv_pct":54.60476790489477,"implied_move_pct":12.644148720089154,"put_call_skew_pp":4.679906347082707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"cd78eec8bcf198e03430c978090b1eb379270f7aa6f1ca617149cdb2db5ac4ec"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T16:55:02.711000+00:00","captured_at":"2026-10-21T16:58:59.942Z","last_trade_at":"2026-10-21T16:58:52.047542488Z","price":50.2,"iv_pct":53.96095461658842,"implied_move_pct":12.531626233719267,"put_call_skew_pp":6.135142312206565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"27d732ebb12f812bf838d07a1d859469133166df79dc457bae32f11408a42062"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T17:09:37.344000+00:00","captured_at":"2026-10-21T17:14:15.583Z","last_trade_at":"2026-10-21T17:14:13.629821142Z","price":50.19,"iv_pct":53.967253521126764,"implied_move_pct":12.529149794162468,"put_call_skew_pp":5.570487669683255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"f60f832feea2cc7c40a16aa951710c0edb60481898f29b433afb6c5312c213d4"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T17:16:45.584000+00:00","captured_at":"2026-10-21T17:27:55.695Z","last_trade_at":"2026-10-21T17:27:52.294720779Z","price":50.14,"iv_pct":54.09256926916821,"implied_move_pct":12.536252746614263,"put_call_skew_pp":5.011844813577682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"f7188d50b73f03c352fc0e2a90376aa6012623e458be043b8e53f84494780593"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:55.886000+00:00","captured_at":"2026-10-21T17:38:22.154Z","last_trade_at":"2026-10-21T17:38:15.904792013Z","price":50.21,"iv_pct":53.94771431924883,"implied_move_pct":12.534569986027385,"put_call_skew_pp":5.797157923385732,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"5c8cd6aac96be41797178eec34bd28a8073ba6636eadcada04140162ffc572d9"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T17:45:13.501000+00:00","captured_at":"2026-10-21T17:50:56.577Z","last_trade_at":"2026-10-21T17:50:56.067639291Z","price":50.085,"iv_pct":54.23300692466633,"implied_move_pct":12.547366076764824,"put_call_skew_pp":4.234809056192034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"dc3a87244bd50ed39e9ce8034eac3576297fe1cc8865a9599ca341a0b628a843"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T17:52:12.414000+00:00","captured_at":"2026-10-21T18:01:49.925Z","last_trade_at":"2026-10-21T18:01:43.742202368Z","price":50.105,"iv_pct":54.18103891115798,"implied_move_pct":12.543506678545482,"put_call_skew_pp":4.433109656301138,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"d45a42b3fc9b28c11290fef991c2490968c6dd7d5f5474f86f4c47bfb1604a90"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T18:08:14.278000+00:00","captured_at":"2026-10-21T18:13:36.055Z","last_trade_at":"2026-10-21T18:13:24.001638505Z","price":50.15,"iv_pct":54.06788739036785,"implied_move_pct":12.534856118929405,"put_call_skew_pp":4.878748427672964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"1fa30eb037b291b8477e6deb8f7a6d1c5586d8547cb85b4d6b6b4ad93999a2f7"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T18:21:35.923000+00:00","captured_at":"2026-10-21T18:24:15.232Z","last_trade_at":"2026-10-21T18:24:13.7830497Z","price":50.225,"iv_pct":53.94641510172144,"implied_move_pct":12.542926938323706,"put_call_skew_pp":5.607448876794063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"c98e517e5d9f8f4c843940f0b4c4aee8246b14561feaec2cca25c53323f85ae0"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:20.544000+00:00","captured_at":"2026-10-21T18:34:34.326Z","last_trade_at":"2026-10-21T18:34:30.492675158Z","price":50.25,"iv_pct":53.93363212719298,"implied_move_pct":12.554497250589158,"put_call_skew_pp":5.858599847380475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"8e5da85db222647f59b319d61e87d0eeb77befb6ea0a531d1d74427f7de376d2"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T18:39:10.674000+00:00","captured_at":"2026-10-21T18:44:52.534Z","last_trade_at":"2026-10-21T18:44:52.200867353Z","price":50.12,"iv_pct":54.14719656178137,"implied_move_pct":12.541297207303739,"put_call_skew_pp":3.8869044281355736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"b059249d6334bfa4fb5b6eed060ceeb87c81273215a17a065e8260e9ca954945"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:54.902000+00:00","captured_at":"2026-10-21T18:55:17.356Z","last_trade_at":"2026-10-21T18:55:13.661628502Z","price":50.115,"iv_pct":54.156525859299705,"implied_move_pct":12.54225785031081,"put_call_skew_pp":3.9492415169660733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"28e29921ac230460a64e88109635c2fbe2dfadc7c27e105550cb9b26ffa956ac"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:29.881000+00:00","captured_at":"2026-10-21T19:06:20.036Z","last_trade_at":"2026-10-21T19:06:17.874513691Z","price":49.92,"iv_pct":54.663867639040355,"implied_move_pct":12.573491359348349,"put_call_skew_pp":2.2182821229050353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"d1cd6a7b7efc75ddcaffca4848d07eb4125f1e3302e6a318e436fda645a441e6"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T19:11:07.369000+00:00","captured_at":"2026-10-21T19:17:13.724Z","last_trade_at":"2026-10-21T19:17:01.149658132Z","price":50.065,"iv_pct":54.2844074384202,"implied_move_pct":12.549609030693984,"put_call_skew_pp":3.7058262365230576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"a81b9a041cdf58e22ab7e4457efb27c22813dfb50048797e4738e67d518b68b5"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T19:26:38.608000+00:00","captured_at":"2026-10-21T19:27:34.515Z","last_trade_at":"2026-10-21T19:27:30.826247059Z","price":50.12,"iv_pct":54.14719656178137,"implied_move_pct":12.541297207303739,"put_call_skew_pp":4.267280219780234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"b255dfb598505aafeb51bd4906b0b773c049313c9ae29e546c5ed0333ec1ad6e"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:22.645000+00:00","captured_at":"2026-10-21T19:37:51.269Z","last_trade_at":"2026-10-21T19:37:50.07689512Z","price":50.13,"iv_pct":54.11435494765282,"implied_move_pct":12.538137081346012,"put_call_skew_pp":4.376142857142851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"cdeafe30eb1a9851bd2f3a8f4e129c8c9ba55b6dc14bb7d959fdba5dacf23e2a"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T19:46:06.470000+00:00","captured_at":"2026-10-21T19:48:08.039Z","last_trade_at":"2026-10-21T19:48:05.078684766Z","price":50.1,"iv_pct":54.19473943879125,"implied_move_pct":12.54493787632875,"put_call_skew_pp":4.061424917074275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"c09cefac6e5d73581704d54be5f305df5a5037b5721f3c037d62f9ebd8c3549f"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:29.763000+00:00","captured_at":"2026-10-21T19:58:31.331Z","last_trade_at":"2026-10-21T19:58:29.209197387Z","price":49.89,"iv_pct":54.729759740259745,"implied_move_pct":12.578077614908642,"put_call_skew_pp":1.9568064259989137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"db2418a91ff6b165c17475605e8856795aa3998383f99441aa5962bd3e3d0135"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:29.354000+00:00","captured_at":"2026-10-21T20:09:55.488Z","last_trade_at":"2026-10-21T20:05:58.834645595Z","price":49.8861,"iv_pct":54.8750796812749,"implied_move_pct":12.615605933746796,"put_call_skew_pp":1.864890016920473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"972e07396bfc946469a1eedb5c59e161bbb9442adcd64ec027e0a268a2e44f80"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:32.882000+00:00","captured_at":"2026-10-22T21:20:28.716Z","last_trade_at":"2026-10-22T21:13:55.243068767Z","price":47.8,"iv_pct":57.20219103046902,"implied_move_pct":13.081394269979244,"put_call_skew_pp":5.41452411994785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"7a39de9b2e4917f987462cc881c4f313e47f37037b4a36d83ad4569d18d2b1aa"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:46.689000+00:00","captured_at":"2026-10-23T21:31:34.388Z","last_trade_at":"2026-10-23T20:36:29.444253903Z","price":48.2501,"iv_pct":57.05575369287202,"implied_move_pct":12.931191804989496,"put_call_skew_pp":5.697812901783228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"f18b57cb6f5f8c3e70cc62eef570d33812b9a1685e0f100a4a16bb6edfe10e13"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-26T14:47:25.620000+00:00","captured_at":"2026-10-26T14:49:05.383Z","last_trade_at":"2026-10-26T14:48:52.943657898Z","price":48.52,"iv_pct":56.87470512112136,"implied_move_pct":12.073718173322797,"put_call_skew_pp":4.248802685612074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"1eb62254fe1a5eb7a4f711bd38ae3605de379a50cd19eaefa51eff8da484cdaa"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.018000+00:00","captured_at":"2026-10-27T03:07:32.387Z","last_trade_at":"2026-10-27T00:00:00.579892146Z","price":48.72,"iv_pct":55.721776931396064,"implied_move_pct":11.782889924899642,"put_call_skew_pp":3.8428774094757645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"78dd74b9377118f5523041ec1834c792f93bb38e0e24536b28e728ab215a5ac6"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:09.023000+00:00","captured_at":"2026-10-27T21:15:48.054Z","last_trade_at":"2026-10-27T20:50:12.79017532Z","price":51.27,"iv_pct":55.77141127023661,"implied_move_pct":11.398680246520447,"put_call_skew_pp":10.809803412620745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"6fe47a1420aa684ff6e0ce9f683e37608b378a3336b3b39a39e20c188723a684"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:24.769000+00:00","captured_at":"2026-10-28T22:38:56.297Z","last_trade_at":"2026-10-28T22:34:04.650747301Z","price":54.507,"iv_pct":58.6404294403893,"implied_move_pct":11.731394619419182,"put_call_skew_pp":0.6939179349236602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"7d5c76ea5f35e605dfc28b976a323ffbddffd6ab2275247cbde28e803a3b3e85"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:40.676000+00:00","captured_at":"2026-10-30T01:16:04.624Z","last_trade_at":"2026-10-30T00:00:00.46649766Z","price":55.11,"iv_pct":56.8496815574776,"implied_move_pct":11.293932138845184,"put_call_skew_pp":3.7799688622828564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"52bebc3a9b3ae930ff570ed325313750032baf8cffb14c3d26502669fb5b562c"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:36.820000+00:00","captured_at":"2026-10-30T23:49:31.834Z","last_trade_at":"2026-10-30T23:41:16.456389933Z","price":51.3,"iv_pct":62.10180467108452,"implied_move_pct":11.981748342985403,"put_call_skew_pp":0.40092403689636624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"877294d4f4036bfad6515c1aca22e0adb76a3ee6c2d0093e8c81f8f760b9c723"},{"symbol":"ARKG","expiry":"2026-11-20","observed_at":"2026-11-03T20:56:50.515000+00:00","captured_at":"2026-11-04T08:45:37.164Z","last_trade_at":"2026-11-04T01:00:00.522861036Z","price":49.51,"iv_pct":66.65667690732207,"implied_move_pct":11.202137696622355,"put_call_skew_pp":2.3483021588340702,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKG","source_hash":"01439621134c2b91674f2a4edff0ae02aa291a23cbbcd30ccb59475fb2c1a86b"}],"dailyIv":[{"symbol":"ARKG","date":"2026-08-10","iv_pct":54.90480020331275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":65.99486486486487,"put_iv_pct":50.85753293413173},{"expiry":"2026-08-21","call_iv_pct":62.72235537190083,"put_iv_pct":54.99854545454546},{"expiry":"2026-08-28","call_iv_pct":48.60769539078156,"put_iv_pct":51.46061538461538},{"expiry":"2026-09-04","call_iv_pct":52.531470588235294,"put_iv_pct":52.0653216374269}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7dc59c9ff81503319f28b3e238fabd9f1f027838950ad062cfe712923d890dcf","captured_at":"2026-10-22T00:38:13.507725+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2e85cee19e7081e2252f1b523a3542638632282e599953f3768cf29fe39d969f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed362be7a4834d66caf7e1bb86a5352892cf1b96a28f9878c8f2a667158ac387"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"253a78879abc8916a50e4453077ec2b2fbdc418fd6768ac493e6c339e2115a5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"459f0d92efad0a6a48ae4f4dffdef2c85303a6bd995b7fb4658ab439bb585916"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8057fae925c8f3f8fcc077db3a4e86c2dc18b049949ead2a792fe500b31fc42"}]},{"symbol":"ARKG","date":"2026-08-11","iv_pct":55.07704515369822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":76.06311624072546,"put_iv_pct":71.42182207931404},{"expiry":"2026-08-21","call_iv_pct":46.7009375,"put_iv_pct":49.484478260869565},{"expiry":"2026-08-28","call_iv_pct":50.93305764411028,"put_iv_pct":46.31536496350365},{"expiry":"2026-09-04","call_iv_pct":50.3875845410628,"put_iv_pct":49.309999999999995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23cdfb1eb06d787f809f0be177172b59fd95f4110dd20564e3e25055c00a90e0","captured_at":"2026-10-22T00:38:12.957339+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7b0c5a65457596f2574e6e50478b34a5ef0dfc4e3e3aebfa4d447daf83b1621d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed362be7a4834d66caf7e1bb86a5352892cf1b96a28f9878c8f2a667158ac387"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"253a78879abc8916a50e4453077ec2b2fbdc418fd6768ac493e6c339e2115a5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"459f0d92efad0a6a48ae4f4dffdef2c85303a6bd995b7fb4658ab439bb585916"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8057fae925c8f3f8fcc077db3a4e86c2dc18b049949ead2a792fe500b31fc42"}]},{"symbol":"ARKG","date":"2026-08-12","iv_pct":52.96246407407795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":58.39222611744085,"put_iv_pct":80.7640660592255},{"expiry":"2026-08-21","call_iv_pct":46.58942528735632,"put_iv_pct":37.72082138200783},{"expiry":"2026-08-28","call_iv_pct":47.40526785714286,"put_iv_pct":51.81},{"expiry":"2026-09-04","call_iv_pct":47.00093959731544,"put_iv_pct":54.016966292134825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b58cde4680b1ed3b724f7e964a310d470f6cad5d07f96e8bb6826c428a74b73","captured_at":"2026-10-22T00:38:12.409601+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9430f632639f6f8e7c22880b702582836edaedffdfbd8fbd38c325a22e68d27b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed362be7a4834d66caf7e1bb86a5352892cf1b96a28f9878c8f2a667158ac387"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"253a78879abc8916a50e4453077ec2b2fbdc418fd6768ac493e6c339e2115a5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"459f0d92efad0a6a48ae4f4dffdef2c85303a6bd995b7fb4658ab439bb585916"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8057fae925c8f3f8fcc077db3a4e86c2dc18b049949ead2a792fe500b31fc42"}]},{"symbol":"ARKG","date":"2026-08-13","iv_pct":53.57393084759822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":85.16845659163988,"put_iv_pct":57.81077104178929},{"expiry":"2026-08-21","call_iv_pct":42.901935483870965,"put_iv_pct":54.25461736887359},{"expiry":"2026-08-28","call_iv_pct":43.65243902439025,"put_iv_pct":46.77782608695652},{"expiry":"2026-09-04","call_iv_pct":48.572322580645164,"put_iv_pct":49.453078602620096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"492cbd5adffb7149241a31a2d1b8046e2b9d2709a2a1641c1691f8e348b4beae","captured_at":"2026-10-22T00:38:11.410237+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a764524cc5df54f14ddd8cd4870faeb1bceb26ece1ce87ebdcc6d6c70761c2fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed362be7a4834d66caf7e1bb86a5352892cf1b96a28f9878c8f2a667158ac387"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"253a78879abc8916a50e4453077ec2b2fbdc418fd6768ac493e6c339e2115a5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"459f0d92efad0a6a48ae4f4dffdef2c85303a6bd995b7fb4658ab439bb585916"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8057fae925c8f3f8fcc077db3a4e86c2dc18b049949ead2a792fe500b31fc42"}]},{"symbol":"ARKG","date":"2026-08-14","iv_pct":45.79808947529655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.60046153846154,"put_iv_pct":41.70331034482758},{"expiry":"2026-08-28","call_iv_pct":45.5,"put_iv_pct":50.009830985915514},{"expiry":"2026-09-04","call_iv_pct":47.326801909307875,"put_iv_pct":46.125454545454545},{"expiry":"2026-09-11","call_iv_pct":42.81762790697674,"put_iv_pct":47.301228571428574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c56f80beeb6e2161aaee25014ff6990c1f183c8ed9cc99f566be50ed90748b9d","captured_at":"2026-10-22T00:38:06.779416+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"946428f60b4ca39465a0c9fc356df888eaee8e4e67583d916da1b1c16bd267b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"253a78879abc8916a50e4453077ec2b2fbdc418fd6768ac493e6c339e2115a5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"459f0d92efad0a6a48ae4f4dffdef2c85303a6bd995b7fb4658ab439bb585916"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8057fae925c8f3f8fcc077db3a4e86c2dc18b049949ead2a792fe500b31fc42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07a1b374a599252948105f955cb41e455c88880a98097159fe76b381f6f7c077"}]},{"symbol":"ARKG","date":"2026-08-17","iv_pct":44.40270755361918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.29874345549739,"put_iv_pct":35.884432548179866},{"expiry":"2026-08-28","call_iv_pct":43.99994140625,"put_iv_pct":42.18},{"expiry":"2026-09-04","call_iv_pct":42.609123173277666,"put_iv_pct":48.624368932038834},{"expiry":"2026-09-11","call_iv_pct":49.09097178683385,"put_iv_pct":44.534079126875845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3158beaea1fb32350d20d15c28176542a761680d8b6cfc170b94191a0c2a5271","captured_at":"2026-10-22T00:37:48.837049+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b5f2e006ff7996351568ebd7b7a351a2ebfd1a420372be86823e68bf5aa5af1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"165389e6063a7e0c23ab5f93e9e0ba2bbdb108a9f59a5a640322bbeb2f93839b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7df97d54fae30af3b3da1d2b2ba009c94fe63fbad0820fd9e91978bf305d23a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c45663e3a7fb0ed6834d70722accc1c48e8258d7b7c183d75fb057e5889c5ba1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a6259afa1f5dd5d984c72787d6be9b8af753d99f7b1c2f728cd2c840b864dc"}]},{"symbol":"ARKG","date":"2026-08-18","iv_pct":43.998417441458855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.45214050493963,"put_iv_pct":37.988937007874014},{"expiry":"2026-08-28","call_iv_pct":41.06932432432433,"put_iv_pct":47.54350515463918},{"expiry":"2026-09-04","call_iv_pct":40.638496240601505,"put_iv_pct":46.30191304347826},{"expiry":"2026-09-11","call_iv_pct":38.083023255813956,"put_iv_pct":42.91}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2bfbb7da05b55655828cd7dd1c59b7cd2004af3f8837d328c960d74ad7729db","captured_at":"2026-10-22T00:37:48.311665+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c781b5587663a9868698fab3f3d39a7c46b7cd00734dece60a509cee02f38a96"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"165389e6063a7e0c23ab5f93e9e0ba2bbdb108a9f59a5a640322bbeb2f93839b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7df97d54fae30af3b3da1d2b2ba009c94fe63fbad0820fd9e91978bf305d23a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c45663e3a7fb0ed6834d70722accc1c48e8258d7b7c183d75fb057e5889c5ba1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a6259afa1f5dd5d984c72787d6be9b8af753d99f7b1c2f728cd2c840b864dc"}]},{"symbol":"ARKG","date":"2026-08-19","iv_pct":49.82431897454417,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.89170731707318,"put_iv_pct":59.5991496232508},{"expiry":"2026-08-28","call_iv_pct":46.79862068965517,"put_iv_pct":44.49251223491028},{"expiry":"2026-09-04","call_iv_pct":46.18727482678984,"put_iv_pct":49.3},{"expiry":"2026-09-11","call_iv_pct":45.87464033850493,"put_iv_pct":42.45064676616915}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"811551c50da3f68d6eed273c52d3a153d3c22cbca931b0162b653683f852d248","captured_at":"2026-10-22T00:37:47.784862+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5d6bb5e4aa9f7368e142f8734725de07bc372f313291b9f090102fdf6821df38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"165389e6063a7e0c23ab5f93e9e0ba2bbdb108a9f59a5a640322bbeb2f93839b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7df97d54fae30af3b3da1d2b2ba009c94fe63fbad0820fd9e91978bf305d23a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c45663e3a7fb0ed6834d70722accc1c48e8258d7b7c183d75fb057e5889c5ba1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a6259afa1f5dd5d984c72787d6be9b8af753d99f7b1c2f728cd2c840b864dc"}]},{"symbol":"ARKG","date":"2026-08-20","iv_pct":55.27251826039959,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.76801385681293,"put_iv_pct":69.49220183486239},{"expiry":"2026-08-28","call_iv_pct":60.62091743119266,"put_iv_pct":51.51929824561403},{"expiry":"2026-09-04","call_iv_pct":50.38324324324325,"put_iv_pct":46.43617117117117},{"expiry":"2026-09-11","call_iv_pct":47.78918918918919,"put_iv_pct":48.17111111111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"120ad6477e7f5e1cf4721cd33aa1e203123cf30778b10fca79f5d02c0619c2e2","captured_at":"2026-10-22T00:37:47.256342+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"99a8d1ee3ce9ffef9bf44d99cf5b0d56638d49e43c277cc53af3ffb0b7a2751e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"165389e6063a7e0c23ab5f93e9e0ba2bbdb108a9f59a5a640322bbeb2f93839b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7df97d54fae30af3b3da1d2b2ba009c94fe63fbad0820fd9e91978bf305d23a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c45663e3a7fb0ed6834d70722accc1c48e8258d7b7c183d75fb057e5889c5ba1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a6259afa1f5dd5d984c72787d6be9b8af753d99f7b1c2f728cd2c840b864dc"}]},{"symbol":"ARKG","date":"2026-08-21","iv_pct":51.263570318336726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":52.17958199356912,"put_iv_pct":56.63290322580645},{"expiry":"2026-09-04","call_iv_pct":53.60608142493638,"put_iv_pct":45.63237113402062},{"expiry":"2026-09-11","call_iv_pct":55.11085950413223,"put_iv_pct":49.15660322108345},{"expiry":"2026-09-18","call_iv_pct":45.79745192307693,"put_iv_pct":51.99271012006862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdbf0432649c3ef247f4fde89790ebcd41acc5b1fc280fccb9e48ab0402b1316","captured_at":"2026-10-22T00:37:43.700254+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"47b6de67e31d5588bfec26e3bc3bbabd70661e5e5eda340f98807901997ca2d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7df97d54fae30af3b3da1d2b2ba009c94fe63fbad0820fd9e91978bf305d23a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c45663e3a7fb0ed6834d70722accc1c48e8258d7b7c183d75fb057e5889c5ba1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a6259afa1f5dd5d984c72787d6be9b8af753d99f7b1c2f728cd2c840b864dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76534bf5402a1ddb5400b36ebc9102fecb61b147dcf6b654c969470d1055061a"}]},{"symbol":"ARKG","date":"2026-08-24","iv_pct":50.40259945605641,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":51.418786039453714,"put_iv_pct":47.650566893424035},{"expiry":"2026-09-04","call_iv_pct":48.811810766721045,"put_iv_pct":51.748610478359915},{"expiry":"2026-09-11","call_iv_pct":54.888548895899056,"put_iv_pct":47.7540932642487},{"expiry":"2026-09-18","call_iv_pct":52.388,"put_iv_pct":48.56037931034483}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d8eba523c9aba0c41963e8a3f57356c8326ea5a186107b99fb22ee77343bc49","captured_at":"2026-10-22T00:37:30.722255+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4a52f605a9863bb80e6d1ae4cf33b9e873bdf56372ee60c2f42c9a488cc406a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"187ab0b9ce10d048bdd05492fbb2a13d2f7a7359fccbaf47e9391536e6280b3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7623db004fa89c18448247971be34060a650d527a2657e13dfdfce288df1206"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a7fc34857c7f71b9c8d852492799440f49d964b630a12571cfa8128b25675bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d70b270e0b0f170f35eff83906e50a32f3a74132a5bc88680972d9733f6e0984"}]},{"symbol":"ARKG","date":"2026-08-25","iv_pct":49.14375792687862,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":52.009952542372886,"put_iv_pct":43.76564947172157},{"expiry":"2026-09-04","call_iv_pct":44.876192842942345,"put_iv_pct":47.07535874439462},{"expiry":"2026-09-11","call_iv_pct":53.12695716395864,"put_iv_pct":52.1752196382429},{"expiry":"2026-09-18","call_iv_pct":47.481020092735704,"put_iv_pct":52.639712918660294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb0afa0f4c984c41de6652d9a09b3986068c729a537d8e7aaaa616b70a8e1561","captured_at":"2026-10-22T00:37:30.193875+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bd4df5e5a29b841ee5a695a8f0712772651bdbb1376b516c1d373d7b3d3d4eeb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"187ab0b9ce10d048bdd05492fbb2a13d2f7a7359fccbaf47e9391536e6280b3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7623db004fa89c18448247971be34060a650d527a2657e13dfdfce288df1206"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a7fc34857c7f71b9c8d852492799440f49d964b630a12571cfa8128b25675bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d70b270e0b0f170f35eff83906e50a32f3a74132a5bc88680972d9733f6e0984"}]},{"symbol":"ARKG","date":"2026-08-26","iv_pct":53.828732460349286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":57.33573623559539,"put_iv_pct":72.92154302670623},{"expiry":"2026-09-04","call_iv_pct":49.48237191650854,"put_iv_pct":53.9451650485437},{"expiry":"2026-09-11","call_iv_pct":47.123574144486696,"put_iv_pct":49.59957446808511},{"expiry":"2026-09-18","call_iv_pct":46.9426301369863,"put_iv_pct":53.279264705882355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed34eb3ecd21722c79f3c200295f50dd0398f8ef0cd187b812cc9c6fb6832676","captured_at":"2026-10-22T00:37:29.628993+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3f343fb279771b0c87e6fe50078530b5c91657cbc4d4e0a509ddc1518dae646e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"187ab0b9ce10d048bdd05492fbb2a13d2f7a7359fccbaf47e9391536e6280b3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7623db004fa89c18448247971be34060a650d527a2657e13dfdfce288df1206"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a7fc34857c7f71b9c8d852492799440f49d964b630a12571cfa8128b25675bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d70b270e0b0f170f35eff83906e50a32f3a74132a5bc88680972d9733f6e0984"}]},{"symbol":"ARKG","date":"2026-08-27","iv_pct":50.220651446546405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":72.44480519480518,"put_iv_pct":62.34823784722222},{"expiry":"2026-09-04","call_iv_pct":41.76226072607261,"put_iv_pct":40.987697063369396},{"expiry":"2026-09-11","call_iv_pct":41.26206611570248,"put_iv_pct":47.658773333333336},{"expiry":"2026-09-18","call_iv_pct":46.76078947368421,"put_iv_pct":48.54058181818181}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12d112151af5ff01a97fda54638bf12efe4aaec43f7ce828e29ee8fb80385dba","captured_at":"2026-10-22T00:37:29.099291+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6f68afead2ebb672ebdba93f5b7f7b536aae27f86ebb46cda7049ceed325ed43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"187ab0b9ce10d048bdd05492fbb2a13d2f7a7359fccbaf47e9391536e6280b3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7623db004fa89c18448247971be34060a650d527a2657e13dfdfce288df1206"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a7fc34857c7f71b9c8d852492799440f49d964b630a12571cfa8128b25675bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d70b270e0b0f170f35eff83906e50a32f3a74132a5bc88680972d9733f6e0984"}]},{"symbol":"ARKG","date":"2026-08-28","iv_pct":49.156939233068336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":52.44542961608774,"put_iv_pct":50.263687499999996},{"expiry":"2026-09-11","call_iv_pct":46.87212314225053,"put_iv_pct":43.336036585365854},{"expiry":"2026-09-18","call_iv_pct":53.55209302325582,"put_iv_pct":49.97453488372093},{"expiry":"2026-09-25","call_iv_pct":50.57059625212948,"put_iv_pct":46.24101286173633}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d546fc3f8ae24401679e6118a8f380a997185620ab64aa4a71222505e71134d","captured_at":"2026-10-22T00:37:24.840066+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c97a50fa49c89797443c2d71ac67bf021d80e4694ecfd03ea71828571161b773"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7623db004fa89c18448247971be34060a650d527a2657e13dfdfce288df1206"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a7fc34857c7f71b9c8d852492799440f49d964b630a12571cfa8128b25675bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d70b270e0b0f170f35eff83906e50a32f3a74132a5bc88680972d9733f6e0984"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a2f9577a0339b425ad0bb5180c1e02c5562dd63aec307a54ed0f1e1b96bd9f8"}]},{"symbol":"ARKG","date":"2026-08-31","iv_pct":49.03116607917024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":71.18574468085107,"put_iv_pct":39.89581532416503},{"expiry":"2026-09-11","call_iv_pct":45.21770642201835,"put_iv_pct":44.38078393881453},{"expiry":"2026-09-18","call_iv_pct":45.46381443298969,"put_iv_pct":50.21116847826087},{"expiry":"2026-09-25","call_iv_pct":46.42484581497798,"put_iv_pct":49.469449541284405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64e84f292e52be45cc14b987d67c02d3ff53fdbc01e0aa2db3666d2ad52ef85f","captured_at":"2026-10-22T00:37:07.674027+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2d3a613803ebde025ca3ab084c0c2cc9e344e67dbed12cf3d1b64d9f0d68a6d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89659abbe899bde259850703f57d0412bbd993958053427fe51764141e0517c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0e940fbf9a66adb5a2d25b8f18e974bb3c4fb33ae666bed4f824116fb7a47a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c72d2a030f158eac68b1854789ccdf2acdf8678efaa41392df30b87c9b9b1902"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5abf50301ae4f942dd4075fc1797253da829e421d70d763c424e0c78520e08d0"}]},{"symbol":"ARKG","date":"2026-09-01","iv_pct":49.038948975909165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":45.87461538461539,"put_iv_pct":57.88513739545997},{"expiry":"2026-09-11","call_iv_pct":46.36137142857143,"put_iv_pct":46.080571955719556},{"expiry":"2026-09-18","call_iv_pct":46.43379953379953,"put_iv_pct":52.493002832861194},{"expiry":"2026-09-25","call_iv_pct":46.41331914893617,"put_iv_pct":50.769774127310065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aecf3227dd15c9bb9ea11ab4ef3be786363f496f90d0e978ae6aa818b62a4d27","captured_at":"2026-10-22T00:37:00.345758+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ee40eb4008d627183e93bf358b1c8c7a2789dcfbaaf4cbca66e0db3e05d49f2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c377c2ce5a78ef0b7bf500f413977c91af29de855a42dfd3d6f9ef3b77059b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4900d491c3b7a34a7dff1d3c6313eaf1da99bcc31968359c8e8d816887dda626"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05d2e29928b58e22163c6a6d03a70869fdb3a6126124664f0212428485b88940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9f063cd5407d8b4be80b7cf83077d7c3ba42991564df0d5936b921bc6a48298"}]},{"symbol":"ARKG","date":"2026-09-02","iv_pct":48.39969260153884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":62.96952941176471,"put_iv_pct":51.18089285714286},{"expiry":"2026-09-11","call_iv_pct":44.79578606158833,"put_iv_pct":42.35415094339623},{"expiry":"2026-09-18","call_iv_pct":47.055662921348315,"put_iv_pct":44.86962222222222},{"expiry":"2026-09-25","call_iv_pct":47.81970802919708,"put_iv_pct":46.152188365650964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eafd5874e048a186e3f3c4ae5a1ddb602bcaa6940d5d73d75cac3c0265822de9","captured_at":"2026-10-22T00:36:59.717022+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2b7c5d2e3370bab1f2e06ba7260e7d350ea61c700f8cfc3bb2616d6941e8f38f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c377c2ce5a78ef0b7bf500f413977c91af29de855a42dfd3d6f9ef3b77059b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4900d491c3b7a34a7dff1d3c6313eaf1da99bcc31968359c8e8d816887dda626"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05d2e29928b58e22163c6a6d03a70869fdb3a6126124664f0212428485b88940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9f063cd5407d8b4be80b7cf83077d7c3ba42991564df0d5936b921bc6a48298"}]},{"symbol":"ARKG","date":"2026-09-03","iv_pct":50.338230864301025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":67.13828729281768,"put_iv_pct":68.19212020033389},{"expiry":"2026-09-11","call_iv_pct":46.44113300492611,"put_iv_pct":40.85542105263158},{"expiry":"2026-09-18","call_iv_pct":47.513584474885846,"put_iv_pct":42.01547474747475},{"expiry":"2026-09-25","call_iv_pct":43.3854358974359,"put_iv_pct":47.164390243902446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ebbff202bb1c291716070084f7dd818e1fc87d184d79a8651a4a9a7aff61bfe","captured_at":"2026-10-22T00:36:59.175513+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7d5e55de8a9125e48a6ab291cb9c90ac3053c8e8f880642646e144d2af315773"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c377c2ce5a78ef0b7bf500f413977c91af29de855a42dfd3d6f9ef3b77059b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4900d491c3b7a34a7dff1d3c6313eaf1da99bcc31968359c8e8d816887dda626"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05d2e29928b58e22163c6a6d03a70869fdb3a6126124664f0212428485b88940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9f063cd5407d8b4be80b7cf83077d7c3ba42991564df0d5936b921bc6a48298"}]},{"symbol":"ARKG","date":"2026-09-04","iv_pct":43.7340171453079,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":37.15388086642599,"put_iv_pct":45.49766721044045},{"expiry":"2026-09-18","call_iv_pct":42.58255402750491,"put_iv_pct":39.545809523809524},{"expiry":"2026-09-25","call_iv_pct":43.994660633484166,"put_iv_pct":48.949311258278144},{"expiry":"2026-10-02","call_iv_pct":44.932799097065455,"put_iv_pct":47.21545454545455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a53b2fd1dd5650ed0e8cee5d917d2df0083c7b9c50e4b573560f600dc5383932","captured_at":"2026-10-22T00:36:56.023308+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6ca2f95e65c5874016bbf7b3dc9d911b5e40280f340c5c452cf229c7551dc7d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4900d491c3b7a34a7dff1d3c6313eaf1da99bcc31968359c8e8d816887dda626"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05d2e29928b58e22163c6a6d03a70869fdb3a6126124664f0212428485b88940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9f063cd5407d8b4be80b7cf83077d7c3ba42991564df0d5936b921bc6a48298"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d6205603d3219975c70e1f5f794a193428e6ed4facf4ca5fcb994506ac6e22b"}]},{"symbol":"ARKG","date":"2026-09-08","iv_pct":48.91577029730067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":55.41128266033254,"put_iv_pct":44.69440078585462},{"expiry":"2026-09-18","call_iv_pct":51.35207843137255,"put_iv_pct":53.91917018284107},{"expiry":"2026-09-25","call_iv_pct":35.42738069989396,"put_iv_pct":53.38669902912622},{"expiry":"2026-10-02","call_iv_pct":45.64492836676218,"put_iv_pct":51.49022222222223}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42d10c1d7658557cff1dd1cb8018c0f013ed2bf2d845d251f1250985ac48c321","captured_at":"2026-10-22T00:36:38.940158+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e990c9141dfdd5485c2626359e39388f09d9cb81aa2b3bf1d6ede8ee9ab271ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d67e0298400c9aec129c19a28a06295b81826abb05e6d3eb8e4bbea795cc366e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdf23c9ce804b34250e51808db2c796b90f269bc451b0a92c9a8fd543ec708da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e5905244fdb65d652f2353c076f2feec5c35ff034a7414107b70edb10e6967e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5564f53b7ff0ca13882d8876ed473c8d9ce134689ea5f8131a0e1b87ddb0c382"}]},{"symbol":"ARKG","date":"2026-09-09","iv_pct":47.32038130798567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":62.5,"put_iv_pct":40.826214233308875},{"expiry":"2026-09-18","call_iv_pct":49.66859232175503,"put_iv_pct":41.10182389937106},{"expiry":"2026-09-25","call_iv_pct":44.06543103448276,"put_iv_pct":47.40760273972602},{"expiry":"2026-10-02","call_iv_pct":46.42413173652694,"put_iv_pct":46.56925449871465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae91e5a23756fa1e175f1cceeb3e084acbeccf8512fffa1465cde468647dff21","captured_at":"2026-10-22T00:36:38.411867+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8a13480c1244930654753c3e22b146a6ff16fed982e23a2d4c4e3988d8d1a6de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d67e0298400c9aec129c19a28a06295b81826abb05e6d3eb8e4bbea795cc366e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdf23c9ce804b34250e51808db2c796b90f269bc451b0a92c9a8fd543ec708da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e5905244fdb65d652f2353c076f2feec5c35ff034a7414107b70edb10e6967e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5564f53b7ff0ca13882d8876ed473c8d9ce134689ea5f8131a0e1b87ddb0c382"}]},{"symbol":"ARKG","date":"2026-09-10","iv_pct":59.17356127891165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":64.74893235533823,"put_iv_pct":118.31070631970262},{"expiry":"2026-09-18","call_iv_pct":35.78444444444444,"put_iv_pct":48.88868702290077},{"expiry":"2026-09-25","call_iv_pct":48.78072398190045,"put_iv_pct":54.83996131528047},{"expiry":"2026-10-02","call_iv_pct":49.006410256410255,"put_iv_pct":53.028624535315984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"311d05d75dc786daf6e2b25af837ce25c5efab48137ba51319f52cc2793bd80e","captured_at":"2026-10-22T00:36:32.903058+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6c811b9d5cc7388d7db19242d3c052b1690c3005c5e1dd13ee2cedf1a8124c58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d67e0298400c9aec129c19a28a06295b81826abb05e6d3eb8e4bbea795cc366e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdf23c9ce804b34250e51808db2c796b90f269bc451b0a92c9a8fd543ec708da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e5905244fdb65d652f2353c076f2feec5c35ff034a7414107b70edb10e6967e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5564f53b7ff0ca13882d8876ed473c8d9ce134689ea5f8131a0e1b87ddb0c382"}]},{"symbol":"ARKG","date":"2026-09-11","iv_pct":46.83725201343624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.9944859813084,"put_iv_pct":43.19094910591472},{"expiry":"2026-09-25","call_iv_pct":46.18869090909091,"put_iv_pct":46.16241900647949},{"expiry":"2026-10-02","call_iv_pct":50.51992,"put_iv_pct":41.19598326359832},{"expiry":"2026-10-09","call_iv_pct":48.338534201954396,"put_iv_pct":48.10703363914373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5db0aa0c3410d08b0e3ceb16881157a25eb12d863f48057055aae5f7d520c7ca","captured_at":"2026-10-22T00:36:30.694505+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e9f77b622350f83d3bbf04421750ad39538febc1c4c4d0a0c0faec49396eeb68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdf23c9ce804b34250e51808db2c796b90f269bc451b0a92c9a8fd543ec708da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e5905244fdb65d652f2353c076f2feec5c35ff034a7414107b70edb10e6967e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5564f53b7ff0ca13882d8876ed473c8d9ce134689ea5f8131a0e1b87ddb0c382"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b97f89f160622e0bd6faf66dc91963ac9ae9197095107806a82d568c934a9ce"}]},{"symbol":"ARKG","date":"2026-09-14","iv_pct":50.68221041069414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.019242819843335,"put_iv_pct":51.53822222222222},{"expiry":"2026-09-25","call_iv_pct":53.163191489361694,"put_iv_pct":51.81903807615231},{"expiry":"2026-10-02","call_iv_pct":47.68002469135803,"put_iv_pct":48.242999999999995},{"expiry":"2026-10-09","call_iv_pct":50.234313099041536,"put_iv_pct":49.760650887573966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f04781844eef64c512a5edaa017d365a79ffdd63f199de4d1c92570b7f5fa9e1","captured_at":"2026-10-22T00:36:30.163531+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b0ead8944d574292325a09b98ed2aaddd9600f01f66021eefeb09501b6cbf153"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdf23c9ce804b34250e51808db2c796b90f269bc451b0a92c9a8fd543ec708da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e5905244fdb65d652f2353c076f2feec5c35ff034a7414107b70edb10e6967e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5564f53b7ff0ca13882d8876ed473c8d9ce134689ea5f8131a0e1b87ddb0c382"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b97f89f160622e0bd6faf66dc91963ac9ae9197095107806a82d568c934a9ce"}]},{"symbol":"ARKG","date":"2026-09-15","iv_pct":51.52060516275095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.313968072976046,"put_iv_pct":55.481878646441075},{"expiry":"2026-09-25","call_iv_pct":50.881575757575746,"put_iv_pct":46.3955064456722},{"expiry":"2026-10-02","call_iv_pct":56.409209039548024,"put_iv_pct":57.60916317991631},{"expiry":"2026-10-09","call_iv_pct":48.52621621621622,"put_iv_pct":44.54732394366197}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ec4931cec555a9e775682c59c3d0f9e6aea088f71ca29d069c2fdb2f3d3eec6","captured_at":"2026-10-22T00:36:13.858173+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5cf2d250ae22b3236667f652b95b64e43af1b69b57c1fb403da30722ffa0e186"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f7507b9b41abff965855bfe645487bbb38b19368c2d52e09b306c55a543fe99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b50893be3574a9bbf7d73bcf8c44566435dd18827f0eede33c7eff2010ca0904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b651d8c9ab1abd1368c7749a0973fa3d70500cc5449b15e1324038daf6977d62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37ee35dd6a89a5c85b96f29051fed60009a436a3e98746517577e8fa823a3fa5"}]},{"symbol":"ARKG","date":"2026-09-16","iv_pct":48.61895081144357,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.61511363636363,"put_iv_pct":57.669367945823936},{"expiry":"2026-09-25","call_iv_pct":41.2450462107209,"put_iv_pct":37.844508474576266},{"expiry":"2026-10-02","call_iv_pct":46.97798594847775,"put_iv_pct":49.75733615221988},{"expiry":"2026-10-09","call_iv_pct":43.89392953929539,"put_iv_pct":45.9483185840708}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f935d4f8d04b174dd03e96a33f93551ccf204cb4dd946a67f9443b792bdff5c","captured_at":"2026-10-22T00:36:13.318611+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7ac16434a1df0b282cbbe42c4e957ea424bce7495fd17d5d69fc8445e4f2aa68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f7507b9b41abff965855bfe645487bbb38b19368c2d52e09b306c55a543fe99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b50893be3574a9bbf7d73bcf8c44566435dd18827f0eede33c7eff2010ca0904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b651d8c9ab1abd1368c7749a0973fa3d70500cc5449b15e1324038daf6977d62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37ee35dd6a89a5c85b96f29051fed60009a436a3e98746517577e8fa823a3fa5"}]},{"symbol":"ARKG","date":"2026-09-17","iv_pct":53.116341298680354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.08609137055837,"put_iv_pct":64.30582995951416},{"expiry":"2026-09-25","call_iv_pct":52.55108108108107,"put_iv_pct":51.61408207343413},{"expiry":"2026-10-02","call_iv_pct":48.868937198067634,"put_iv_pct":45.03002444987775},{"expiry":"2026-10-09","call_iv_pct":48.17973607038123,"put_iv_pct":56.294948186528494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc8c51ac4d42adc684afe42857c3207fd724dd053f7ee01cb9f31078781ab0f1","captured_at":"2026-10-22T00:36:12.774862+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cb02358f9c891da4218a119726fe6b8180b5240ab7ea403cb2263de3b77c26b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f7507b9b41abff965855bfe645487bbb38b19368c2d52e09b306c55a543fe99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b50893be3574a9bbf7d73bcf8c44566435dd18827f0eede33c7eff2010ca0904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b651d8c9ab1abd1368c7749a0973fa3d70500cc5449b15e1324038daf6977d62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37ee35dd6a89a5c85b96f29051fed60009a436a3e98746517577e8fa823a3fa5"}]},{"symbol":"ARKG","date":"2026-09-18","iv_pct":47.36966407869688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":46.79682926829268,"put_iv_pct":44.22325227963526},{"expiry":"2026-10-02","call_iv_pct":47.67845208845209,"put_iv_pct":47.94623471882641},{"expiry":"2026-10-09","call_iv_pct":51.5116589861751,"put_iv_pct":41.21814249363867},{"expiry":"2026-10-16","call_iv_pct":48.90972461273666,"put_iv_pct":50.67301818181817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3da1c43c6bd87b8d1fcf0cb4e03f6ff4371595d072da4ce99025bd395ace9db0","captured_at":"2026-10-22T00:36:09.583431+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"77ac641741b718d65292db93173da4d97773e95170c7735a2f85708e38385e78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b50893be3574a9bbf7d73bcf8c44566435dd18827f0eede33c7eff2010ca0904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b651d8c9ab1abd1368c7749a0973fa3d70500cc5449b15e1324038daf6977d62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37ee35dd6a89a5c85b96f29051fed60009a436a3e98746517577e8fa823a3fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"462ae662dd34767110ee244478530f380ee901bba5ec15c327aef3124489c1f6"}]},{"symbol":"ARKG","date":"2026-09-21","iv_pct":50.01547953400281,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":50.129945429740786,"put_iv_pct":55.15927444794953},{"expiry":"2026-10-02","call_iv_pct":47.803336944745396,"put_iv_pct":50.43372093023256},{"expiry":"2026-10-09","call_iv_pct":46.365527638190954,"put_iv_pct":47.374173027989826},{"expiry":"2026-10-16","call_iv_pct":51.255538461538464,"put_iv_pct":51.60231939163498}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"720309ff756f8014280217de168831dd98b53e5e9b20776636807ceda28ad6f2","captured_at":"2026-10-22T00:36:09.051439+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"01c7f19d4f30bdc918c1472b86dbfb37e40b8c488afec509b04a056941beab8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b50893be3574a9bbf7d73bcf8c44566435dd18827f0eede33c7eff2010ca0904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b651d8c9ab1abd1368c7749a0973fa3d70500cc5449b15e1324038daf6977d62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37ee35dd6a89a5c85b96f29051fed60009a436a3e98746517577e8fa823a3fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"462ae662dd34767110ee244478530f380ee901bba5ec15c327aef3124489c1f6"}]},{"symbol":"ARKG","date":"2026-09-22","iv_pct":48.95393497932368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":51.8678541374474,"put_iv_pct":50.105384134915674},{"expiry":"2026-10-02","call_iv_pct":47.58220338983051,"put_iv_pct":46.48690909090909},{"expiry":"2026-10-09","call_iv_pct":47.67322946175637,"put_iv_pct":46.17382352941176},{"expiry":"2026-10-16","call_iv_pct":45.40524590163934,"put_iv_pct":56.336830188679244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b766104940c919027509034ff27b74f530d7539eac8e54310d102d1275bc52bc","captured_at":"2026-10-22T00:35:52.802849+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"11f92f95f4235345061cfe7846f59a537fe03cac619dbbe6408f43ea609023ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6137ec32a9c0ecce1954127cabf3ac14acff8165d0108f83d0c8d1bdbdb573e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0535f0666821c3b56d299bc9efc3d42740dd4703a4c299370c7bee68cb0ef27f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ccdeaab84e6e5c965b1b53219c20eec286cdfa28525e3f60e968e3477a316d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99aa6c40f836f39fcb0bdb2fae076b4cdc4112e918a40661664766ec7f2c59c8"}]},{"symbol":"ARKG","date":"2026-09-23","iv_pct":51.97125412108078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":68.30252988047809,"put_iv_pct":61.058},{"expiry":"2026-10-02","call_iv_pct":46.4468809073724,"put_iv_pct":50.05051546391752},{"expiry":"2026-10-09","call_iv_pct":46.84626262626262,"put_iv_pct":49.919571788413094},{"expiry":"2026-10-16","call_iv_pct":49.227486772486785,"put_iv_pct":43.91878552971576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af9d21a9bfd35a6e886b7a4c552ccb7e3a86aadbd1ec3b0d564c777a203f6a1c","captured_at":"2026-10-22T00:35:52.215471+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e7ead23957d67b6a8236f60f44c947443f8e64bdf060aa10b9e0fd73311374a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6137ec32a9c0ecce1954127cabf3ac14acff8165d0108f83d0c8d1bdbdb573e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0535f0666821c3b56d299bc9efc3d42740dd4703a4c299370c7bee68cb0ef27f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ccdeaab84e6e5c965b1b53219c20eec286cdfa28525e3f60e968e3477a316d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99aa6c40f836f39fcb0bdb2fae076b4cdc4112e918a40661664766ec7f2c59c8"}]},{"symbol":"ARKG","date":"2026-09-24","iv_pct":57.6701266688464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":55.21771610555051,"put_iv_pct":63.05681672025724},{"expiry":"2026-10-02","call_iv_pct":56.30441860465116,"put_iv_pct":58.04391705069124},{"expiry":"2026-10-09","call_iv_pct":57.662147239263795,"put_iv_pct":59.73442953020134},{"expiry":"2026-10-16","call_iv_pct":44.84061919504644,"put_iv_pct":66.50094890510948}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d0f1e91098aa4a0a0596abaa4686c6e8dbd3dc428d6e2e7b7f30db9bbc08390","captured_at":"2026-10-22T00:35:51.687585+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"72a65f6d85ffe288dea188918f011ef7fdca3340e15d0707d420c50845291cf8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6137ec32a9c0ecce1954127cabf3ac14acff8165d0108f83d0c8d1bdbdb573e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0535f0666821c3b56d299bc9efc3d42740dd4703a4c299370c7bee68cb0ef27f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ccdeaab84e6e5c965b1b53219c20eec286cdfa28525e3f60e968e3477a316d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99aa6c40f836f39fcb0bdb2fae076b4cdc4112e918a40661664766ec7f2c59c8"}]},{"symbol":"ARKG","date":"2026-09-25","iv_pct":53.60083871007781,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":53.05749502982107,"put_iv_pct":64.60678391959799},{"expiry":"2026-10-09","call_iv_pct":48.58060941828255,"put_iv_pct":55.116037735849055},{"expiry":"2026-10-16","call_iv_pct":50.71804560260587,"put_iv_pct":54.348873239436614},{"expiry":"2026-10-23","call_iv_pct":48.6390671641791,"put_iv_pct":53.7397975708502}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f1e667b5f5ab580a9d61f5c1f005b89abcfc4e3bf6e0f6149063b85fca8c4b3","captured_at":"2026-10-22T00:35:49.282309+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0a82dd0a72898c8c6c20655ac429467855311e8f9ea7f893500acdf0ed05a1b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0535f0666821c3b56d299bc9efc3d42740dd4703a4c299370c7bee68cb0ef27f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ccdeaab84e6e5c965b1b53219c20eec286cdfa28525e3f60e968e3477a316d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99aa6c40f836f39fcb0bdb2fae076b4cdc4112e918a40661664766ec7f2c59c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e754f8e8711f9c9bb22270ccd04dc9c030f674d4187d866ca9f0a36fc38f2b05"}]},{"symbol":"ARKG","date":"2026-09-28","iv_pct":52.33611118970201,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":53.064030769230776,"put_iv_pct":59.00927816901409},{"expiry":"2026-10-09","call_iv_pct":49.89,"put_iv_pct":54.35168181818182},{"expiry":"2026-10-16","call_iv_pct":46.47236024844721,"put_iv_pct":49.867365269461075},{"expiry":"2026-10-23","call_iv_pct":53.3452977412731,"put_iv_pct":52.688875502008024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f625cf6f59124f789abdf63028ba3f4cb2267fb60085ca87b1231bc7e2cd8e4","captured_at":"2026-10-22T00:35:48.752547+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"76c84e62587f3b4fde35f151a44510b7028f59fb0c54e2ba6ddc4c87d0269eff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0535f0666821c3b56d299bc9efc3d42740dd4703a4c299370c7bee68cb0ef27f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ccdeaab84e6e5c965b1b53219c20eec286cdfa28525e3f60e968e3477a316d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99aa6c40f836f39fcb0bdb2fae076b4cdc4112e918a40661664766ec7f2c59c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e754f8e8711f9c9bb22270ccd04dc9c030f674d4187d866ca9f0a36fc38f2b05"}]},{"symbol":"ARKG","date":"2026-09-29","iv_pct":51.47109314509501,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":53.875234806629834,"put_iv_pct":61.28541760722348},{"expiry":"2026-10-09","call_iv_pct":46.13153846153846,"put_iv_pct":51.087235023041465},{"expiry":"2026-10-16","call_iv_pct":45.41601659751037,"put_iv_pct":49.73787077826726},{"expiry":"2026-10-23","call_iv_pct":50.526201117318436,"put_iv_pct":53.709230769230764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c19dd7d65370ff83b5daf0ff780e9a5761b50d5e24cb8abe43829c4d23194949","captured_at":"2026-10-22T00:35:28.589265+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"abb19763c5c0ec2255e6cc2859b3dcf7249d5b92e33b2552793ee79ddca676ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55bfe6484b9d6618bbd8d2993859a01b40c93864015e4963d97da20bdfe6efb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"738956b59577d843ab5a2320b3a3159e888b3f452d0e8742aeab510cff530e04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d33f2c6d6719b2a00e0eb204c89bd303f2bad5321b9a7b509ab769597f01245"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dbd9b854e42333a7c51f6d2032948b5a7f30aec260ab3cbc102e128229c3143"}]},{"symbol":"ARKG","date":"2026-09-30","iv_pct":51.98384447636013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":60.598053927315355,"put_iv_pct":61.390934880722114},{"expiry":"2026-10-09","call_iv_pct":53.279999999999994,"put_iv_pct":51.82105555555555},{"expiry":"2026-10-16","call_iv_pct":48.65394736842105,"put_iv_pct":45.99177865612648},{"expiry":"2026-10-23","call_iv_pct":47.493498542274054,"put_iv_pct":46.64148688046647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"351547ca91a4573e2b3ff0ee8cc3cb7b353967d44826bad760a3284b4775c242","captured_at":"2026-10-22T00:35:28.069487+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"072c154b2754c156670491863e05c270214102be9722f63cc26ce527ba575b98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55bfe6484b9d6618bbd8d2993859a01b40c93864015e4963d97da20bdfe6efb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"738956b59577d843ab5a2320b3a3159e888b3f452d0e8742aeab510cff530e04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d33f2c6d6719b2a00e0eb204c89bd303f2bad5321b9a7b509ab769597f01245"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dbd9b854e42333a7c51f6d2032948b5a7f30aec260ab3cbc102e128229c3143"}]},{"symbol":"ARKG","date":"2026-10-01","iv_pct":53.90497620137805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":95.33011873350922,"put_iv_pct":44.49574127074985},{"expiry":"2026-10-09","call_iv_pct":58.378337182448035,"put_iv_pct":45.58404332129964},{"expiry":"2026-10-16","call_iv_pct":48.6552657004831,"put_iv_pct":46.183592964824115},{"expiry":"2026-10-23","call_iv_pct":46.101666666666674,"put_iv_pct":46.51104377104377}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f65e0c1e1ac2abb6aa7753467097106d8da25be22572ad512a4ac77a54a056d6","captured_at":"2026-10-22T00:35:20.646090+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0686808fe80741f12697bdfd76c29ec8bef44cfd600ecd0df7fc784dcd4f08b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22a61f2af3af3df51413ffb312a74dedf8bd6e69b4d320284ccb0ecabcd0b5f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21b0d0840df36ab6cb774af8b830af051e8dbf82d0e6ab7e8aec38b4af355f50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22984d53832991c361892fb66fd2fad015d2ad6f004bff9b98356b8a950b243d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"935ddb7c1cb541891b9fbfea70f6316c06ad052958af68ec8929daa647eaf79a"}]},{"symbol":"ARKG","date":"2026-10-02","iv_pct":48.52390014740793,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":45.1231847133758,"put_iv_pct":50.62680981595092},{"expiry":"2026-10-16","call_iv_pct":49.95065972222223,"put_iv_pct":46.315924528301885},{"expiry":"2026-10-23","call_iv_pct":47.74969230769231,"put_iv_pct":49.40725806451613},{"expiry":"2026-10-30","call_iv_pct":48.47244036697248,"put_iv_pct":50.54523166023166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2bca056a34c4144bbd353c251ce6f61d6316c7b3e7e1c73e1c48235ab4e09d0","captured_at":"2026-10-22T00:35:18.623103+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"99ddc0ac85ee6e5d3f458848d9529206c08e580ae42b37bee11d2e6da40e037e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21b0d0840df36ab6cb774af8b830af051e8dbf82d0e6ab7e8aec38b4af355f50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22984d53832991c361892fb66fd2fad015d2ad6f004bff9b98356b8a950b243d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"935ddb7c1cb541891b9fbfea70f6316c06ad052958af68ec8929daa647eaf79a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9911b0c907240541b95492e05627dd0242b7a0fdaadced3f97f90c663b31461a"}]},{"symbol":"ARKG","date":"2026-10-05","iv_pct":50.16223002953598,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":54.2870684039088,"put_iv_pct":50.700646616541356},{"expiry":"2026-10-16","call_iv_pct":47.824446002805054,"put_iv_pct":47.7691567695962},{"expiry":"2026-10-23","call_iv_pct":54.25863636363637,"put_iv_pct":48.708227060653186},{"expiry":"2026-10-30","call_iv_pct":46.00429097605893,"put_iv_pct":51.74536804308797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9edfba31b7c6cc5efa0fb83bb774a15e4820da853996095743c0307ed3ba0d37","captured_at":"2026-10-22T00:35:18.092916+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7d297be8baebac02676ae5c1a4742c0619f3201accef685dcea08dd2d4e50e09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21b0d0840df36ab6cb774af8b830af051e8dbf82d0e6ab7e8aec38b4af355f50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22984d53832991c361892fb66fd2fad015d2ad6f004bff9b98356b8a950b243d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"935ddb7c1cb541891b9fbfea70f6316c06ad052958af68ec8929daa647eaf79a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9911b0c907240541b95492e05627dd0242b7a0fdaadced3f97f90c663b31461a"}]},{"symbol":"ARKG","date":"2026-10-06","iv_pct":53.54620360210663,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":55.589813829787225,"put_iv_pct":61.416257225433526},{"expiry":"2026-10-16","call_iv_pct":48.085548654244306,"put_iv_pct":58.20632499999999},{"expiry":"2026-10-23","call_iv_pct":51.309409594095946,"put_iv_pct":52.22789473684212},{"expiry":"2026-10-30","call_iv_pct":50.36157712305026,"put_iv_pct":51.17280265339967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32515e37aad858cdec6a82c42f76409512d92fb28963ae540f84c756c15f7f74","captured_at":"2026-10-22T00:35:17.563619+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c4d92bd5cdec5f3322c542201c4402000143505a010989e3f1310dfd7f5e0756"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21b0d0840df36ab6cb774af8b830af051e8dbf82d0e6ab7e8aec38b4af355f50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22984d53832991c361892fb66fd2fad015d2ad6f004bff9b98356b8a950b243d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"935ddb7c1cb541891b9fbfea70f6316c06ad052958af68ec8929daa647eaf79a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9911b0c907240541b95492e05627dd0242b7a0fdaadced3f97f90c663b31461a"}]},{"symbol":"ARKG","date":"2026-10-07","iv_pct":52.821743543351296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":54.97727008712487,"put_iv_pct":45.10156626506024},{"expiry":"2026-10-16","call_iv_pct":53.702182203389825,"put_iv_pct":61.041961259079905},{"expiry":"2026-10-23","call_iv_pct":54.35445103857567,"put_iv_pct":51.8674011299435},{"expiry":"2026-10-30","call_iv_pct":50.523636363636356,"put_iv_pct":51.005480000000006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f7075c18c5fdabe55c61a215b74d1e8328c2569d84e89cc8302b8f2b8f51244","captured_at":"2026-10-22T00:35:17.033436+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"849d2f14866eeb355c18ea79e70f9c8331380fb06eb239467a8e478f86353dfd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21b0d0840df36ab6cb774af8b830af051e8dbf82d0e6ab7e8aec38b4af355f50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22984d53832991c361892fb66fd2fad015d2ad6f004bff9b98356b8a950b243d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"935ddb7c1cb541891b9fbfea70f6316c06ad052958af68ec8929daa647eaf79a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9911b0c907240541b95492e05627dd0242b7a0fdaadced3f97f90c663b31461a"}]},{"symbol":"ARKG","date":"2026-10-08","iv_pct":55.375172980859105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":62.51872915011914,"put_iv_pct":70.98505174035749},{"expiry":"2026-10-16","call_iv_pct":49.79832713754647,"put_iv_pct":52.80150289017341},{"expiry":"2026-10-23","call_iv_pct":48.95975384615385,"put_iv_pct":53.15240932642487},{"expiry":"2026-10-30","call_iv_pct":51.67975609756098,"put_iv_pct":53.10585365853658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b3a59fdef225a5ce96c48866e24f255e5052c338919710ed180cb5533d3dd6f","captured_at":"2026-10-22T00:34:59.070550+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"047730323a7e2b118e700c7b7c0077cbc9fff9cf150d7288e0d5e9f0220aac71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d42fae1a3d06d42679094d7d875b7b42e06dc19a6bb70bfdf2c1379f12eeec7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc9be7d773cdff1820e1f46a879e1bbba8787e8d1e8ab3880b36077785798290"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ea6ec05f089e6eccd48fa2aefac7699cbba38bfb494d56198f77e0d70e285b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a931f6e3e3f3c92c63f9bb20d89d4efd0935c37528fa3e768082ddf715c8f712"}]},{"symbol":"ARKG","date":"2026-10-09","iv_pct":50.207424544697425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.86716193656093,"put_iv_pct":44.41313408723748},{"expiry":"2026-10-23","call_iv_pct":50.176153846153845,"put_iv_pct":48.98540609137056},{"expiry":"2026-10-30","call_iv_pct":52.22827272727273,"put_iv_pct":50.93122112211221},{"expiry":"2026-11-06","call_iv_pct":49.33267741935484,"put_iv_pct":58.72536912751678}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1bdf24ab821751fbc6b975be9e096f60e3cd797458159de965d4640f9d37c314","captured_at":"2026-10-22T00:34:57.987492+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2c7ba5400a470be9aaa4974002efbdc6c6976d8d43fcefddaefc6de23f83abbf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc9be7d773cdff1820e1f46a879e1bbba8787e8d1e8ab3880b36077785798290"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ea6ec05f089e6eccd48fa2aefac7699cbba38bfb494d56198f77e0d70e285b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a931f6e3e3f3c92c63f9bb20d89d4efd0935c37528fa3e768082ddf715c8f712"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf433a726b0605a9943a679e3c019ff5a88ab7739499c1f5de3b7e028e0aaf80"}]},{"symbol":"ARKG","date":"2026-10-12","iv_pct":52.1440255204215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.050526315789476,"put_iv_pct":47.53846875},{"expiry":"2026-10-23","call_iv_pct":48.76022964509395,"put_iv_pct":51.06621301775148},{"expiry":"2026-10-30","call_iv_pct":54.77445983379502,"put_iv_pct":48.66756264236901},{"expiry":"2026-11-06","call_iv_pct":58.123636363636365,"put_iv_pct":49.171107594936714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c93ea3516bed36652c6b09b49760d3dc06a667ab5a2bb150dc65b8ef9aad7dac","captured_at":"2026-10-22T00:34:57.443627+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8bb10d13a1cfdcdb3435d09e669d0cb630cf1f9ef1fe1fbbfecdf99a0e204d40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc9be7d773cdff1820e1f46a879e1bbba8787e8d1e8ab3880b36077785798290"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ea6ec05f089e6eccd48fa2aefac7699cbba38bfb494d56198f77e0d70e285b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a931f6e3e3f3c92c63f9bb20d89d4efd0935c37528fa3e768082ddf715c8f712"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf433a726b0605a9943a679e3c019ff5a88ab7739499c1f5de3b7e028e0aaf80"}]},{"symbol":"ARKG","date":"2026-10-13","iv_pct":54.99385950632619,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.73705263157895,"put_iv_pct":56.06324257425742},{"expiry":"2026-10-23","call_iv_pct":52.88881355932203,"put_iv_pct":49.21531062124249},{"expiry":"2026-10-30","call_iv_pct":55.510030120481936,"put_iv_pct":59.12878048780489},{"expiry":"2026-11-06","call_iv_pct":51.41132075471698,"put_iv_pct":54.99632530120482}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cfed9f190ee5ce169b1f9fcb053130822bdd4a815fe11eaec58e78ca1d160882","captured_at":"2026-10-22T00:34:56.910337+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"099fa6f6488f08210b687ec322a3a9ef83ba3d81c21ef68c95cbb9b2bd388d70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc9be7d773cdff1820e1f46a879e1bbba8787e8d1e8ab3880b36077785798290"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ea6ec05f089e6eccd48fa2aefac7699cbba38bfb494d56198f77e0d70e285b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a931f6e3e3f3c92c63f9bb20d89d4efd0935c37528fa3e768082ddf715c8f712"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf433a726b0605a9943a679e3c019ff5a88ab7739499c1f5de3b7e028e0aaf80"}]},{"symbol":"ARKG","date":"2026-10-14","iv_pct":55.9623216199041,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.38,"put_iv_pct":58.97980891719745},{"expiry":"2026-10-23","call_iv_pct":58.85749077490776,"put_iv_pct":49.76068441064639},{"expiry":"2026-10-30","call_iv_pct":51.663551912568295,"put_iv_pct":50.43401069518716},{"expiry":"2026-11-06","call_iv_pct":46.995665137614665,"put_iv_pct":57.62736111111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4892127877595524a49b21988070715a7308aa30cd0a767cc7351f23c69b71dc","captured_at":"2026-10-22T00:34:56.376544+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2bec3301e4ad62415d1b5dcaf80d5c5a706b677787de5b5c7718671dc879a837"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc9be7d773cdff1820e1f46a879e1bbba8787e8d1e8ab3880b36077785798290"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ea6ec05f089e6eccd48fa2aefac7699cbba38bfb494d56198f77e0d70e285b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a931f6e3e3f3c92c63f9bb20d89d4efd0935c37528fa3e768082ddf715c8f712"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf433a726b0605a9943a679e3c019ff5a88ab7739499c1f5de3b7e028e0aaf80"}]},{"symbol":"ARKG","date":"2026-10-15","iv_pct":57.798945727258115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.29,"put_iv_pct":70.99524200913243},{"expiry":"2026-10-23","call_iv_pct":48.356,"put_iv_pct":50.79067961165048},{"expiry":"2026-10-30","call_iv_pct":52.44811557788945,"put_iv_pct":52.61921933085502},{"expiry":"2026-11-06","call_iv_pct":48.76761363636364,"put_iv_pct":59.12469565217391}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f891c1622189b4545965afed7ff9e941c22b33f8bece7c54588e4c9b1d7b941b","captured_at":"2026-10-22T00:34:33.886498+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"837f9ccde8aaf742795fe516e4acd27ad99896c18012bab3cfc921aae91d1cb8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd1cffdc8f136adeb09eee95134d7cb29cac66e80cb58b50f92ecfb81569201a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32511f53061f43dfddaa50dee599dc969578314ae33921c9fd547ec42ae6394f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4e50024ed74755dcfb25f5f641802b149d21f0353cbd72e59983912e8a3ad6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9da5ce030da527f9e45e0d6173e812221f31e47a1a52976c3ce585d17e4c9abb"}]},{"symbol":"ARKG","date":"2026-10-16","iv_pct":54.73921021702515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":52.92294827586207,"put_iv_pct":53.814293193717276},{"expiry":"2026-10-30","call_iv_pct":53.56637931034483,"put_iv_pct":52.83144927536232},{"expiry":"2026-11-06","call_iv_pct":53.25031250000001,"put_iv_pct":53.591197411003236},{"expiry":"2026-11-13","call_iv_pct":59.510000000000005,"put_iv_pct":58.4271017699115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63760daecf1594cc86fb1eb332cc67ee3e45569887dc3b4da0612398fa3522c2","captured_at":"2026-10-22T00:34:28.614354+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"db272c3cb90b2a7a76a14a2bcfa2f23bf9bbbeaaedc1508c21371f5aea98fd24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32511f53061f43dfddaa50dee599dc969578314ae33921c9fd547ec42ae6394f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4e50024ed74755dcfb25f5f641802b149d21f0353cbd72e59983912e8a3ad6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9da5ce030da527f9e45e0d6173e812221f31e47a1a52976c3ce585d17e4c9abb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a8e7fcb60529df8f2a7d9c048c7b661bfc57695bc152995de01686c0822c89b"}]},{"symbol":"ARKG","date":"2026-10-19","iv_pct":59.25307852334374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":60.540000000000006,"put_iv_pct":57.726179104477616},{"expiry":"2026-10-30","call_iv_pct":58.890421286031035,"put_iv_pct":62.88044811320754},{"expiry":"2026-11-06","call_iv_pct":56.962920353982305,"put_iv_pct":60.14723342939481},{"expiry":"2026-11-13","call_iv_pct":54.31179054054054,"put_iv_pct":62.56563535911602}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ada561bd1cbc837766b616b2277b4bd13c326352aceb6a69981e6403ae8e3e89","captured_at":"2026-10-21T17:16:58.747079+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0dc48a1bbf134f3e16772e3776b276e66964ac7e217e30f7238e1b877f2b6ae7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e70c7e026bc2de35b537de89b5d43ada0a8855fb113b683f29c5fd29cf67d9e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aeecee6ed8967f3f123aaca4240eb0a3f254adb3afc76901389706ac3aed9d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5be5d8c06c9f83b389cdaa63ff41ec92aa2dbb5c9db4a1117f620bb0414a1778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a119ea4ce73d387b229d0cabbc6c1a4fd17494f3d56e28a6102616d8a1d34d"}]},{"symbol":"ARKG","date":"2026-10-20","iv_pct":57.42319993614272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":66.5174237804878,"put_iv_pct":56.709999999999994},{"expiry":"2026-10-30","call_iv_pct":52.9663829787234,"put_iv_pct":53.64312364425163},{"expiry":"2026-11-06","call_iv_pct":51.45922651933705,"put_iv_pct":59.50307936507937},{"expiry":"2026-11-13","call_iv_pct":62.42392694063928,"put_iv_pct":56.162436260623224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71d25bf314bd514d95820e9ea4d9e9ba702257e9b907a013aad152d1eb6bdb1b","captured_at":"2026-10-21T17:16:58.187341+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"02cf44efa50bb18576fd0bd79db1a637137d15a447adb1caaaa6c9b8dd2cfddb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e70c7e026bc2de35b537de89b5d43ada0a8855fb113b683f29c5fd29cf67d9e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aeecee6ed8967f3f123aaca4240eb0a3f254adb3afc76901389706ac3aed9d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5be5d8c06c9f83b389cdaa63ff41ec92aa2dbb5c9db4a1117f620bb0414a1778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a119ea4ce73d387b229d0cabbc6c1a4fd17494f3d56e28a6102616d8a1d34d"}]},{"symbol":"ARKG","date":"2026-10-21","iv_pct":59.374015949385964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":57.280464088397785,"put_iv_pct":61.75477575757575},{"expiry":"2026-10-30","call_iv_pct":60.60862068965517,"put_iv_pct":55.206633858267715},{"expiry":"2026-11-06","call_iv_pct":61.09189655172415,"put_iv_pct":55.0073417721519},{"expiry":"2026-11-13","call_iv_pct":61.33295264623955,"put_iv_pct":62.7094422310757}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9f285e0b3feb682c46d9c669dbdbcfa22c1d7725ce13f19a1ac14e6dfcac721","captured_at":"2026-10-21T22:25:23.070772+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ARKG","date":"2026-10-21","format":"json"},"source_hash":"989aca982c82cdd076883248182e1cb4bb4ba52c1975c028f918f84404f02769"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8c2379fec7dd3d2af25a7868ab125c3d1facc5b6b5b44884bd356d33980f5f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4feda767d9bb3c1af4d829250b91cc880b10eca4231e9e9695dc2d997eda4b09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dd713b9ba6840f7eee368845c379c100a4d1f21e4c078b2b6e1d37553b03de4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29f98da341ec497af8d6730396dd54287480d286b2eb7c5f7427e3f5de11e741"}]},{"symbol":"ARKG","date":"2026-10-22","iv_pct":68.40978675558624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":103.849689608637,"put_iv_pct":83.60986247544204},{"expiry":"2026-10-30","call_iv_pct":65.18723282442748,"put_iv_pct":62.806351931330475},{"expiry":"2026-11-06","call_iv_pct":61.157414448669186,"put_iv_pct":59.211400000000005},{"expiry":"2026-11-13","call_iv_pct":56.74134275618374,"put_iv_pct":54.715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"650b183211de28b1ba0f51836c287717b2f02b1c0bc044824aeb6ec34417d631","captured_at":"2026-10-22T21:41:03.310063+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ARKG","date":"2026-10-22","format":"json"},"source_hash":"2a7e060a82bbd8f62ac76c7396e336983180826a9ec38731eda99b31557784aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-23","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc77623198d1b4a9fa377a70fd83649c86170ea539ef3eff0a462f158f6356a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-30","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75e1e32d2a9ed39ede9ef2345ac9ec25ba10295263ac98da1c6a94af095cccba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-06","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccc9bdb8d94b5ae8d25cde1b2b767ac6721a90cbb785ad811755e9357cca13bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-13","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaed6c4d8306caaabe2f799466699d3007cb5743a976f412ebd7532de335812f"}]},{"symbol":"ARKG","date":"2026-10-23","iv_pct":57.51945658923792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":57.64342256214149,"put_iv_pct":58.92623246492986},{"expiry":"2026-11-06","call_iv_pct":56.34050802139037,"put_iv_pct":58.937839195979905},{"expiry":"2026-11-13","call_iv_pct":57.122277777777775,"put_iv_pct":56.74074074074075},{"expiry":"2026-11-20","call_iv_pct":52.27548638132296,"put_iv_pct":62.169145569620255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afa29845a8902c4b2cd7e93e4938c3f7aea9c34ac00386ff51b546bac074804a","captured_at":"2026-10-23T21:28:44.322318+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ARKG","date":"2026-10-23","format":"json"},"source_hash":"61f25644410339bfb8bbd2b174eac9204fe4feb12000b7552428f361d3e9eff1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"585ea6b3d588dd82a5d38cb42c5385fb8b7bcacbc2ee026f0534daecef282b62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d126ecbff46256cb01baf66a0ca600ddc0aee41a786cfa989e212170d53e1ccb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"147d1173fede5203da810f6dd9fa956249be576b3be1803a496a24008d53e872"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3741ccc836a3e946c8c75a05e0e1c3125f87176dca9a5a6b1401be40770fe0f7"}]},{"symbol":"ARKG","date":"2026-10-26","iv_pct":58.933082865193924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":64.58588815789474,"put_iv_pct":62.60828298887123},{"expiry":"2026-11-06","call_iv_pct":56.44175066312997,"put_iv_pct":61.761162790697675},{"expiry":"2026-11-13","call_iv_pct":56.18083333333333,"put_iv_pct":58.61649006622517},{"expiry":"2026-11-20","call_iv_pct":54.04547231270359,"put_iv_pct":57.224782608695655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24fad564c766543e812b0464c99f60429fc9b4cbd6241824b12ec4022fec41fa","captured_at":"2026-10-28T12:42:04.783708+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dcf896417e9b38ff52eed2e5a0e653e4d76288d16be77d17dce9ef5138d09b10"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8df03606c0da712c9123b2702c31665d75ed1ade9a3ba404dc0add2b5ce872a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c096a08fdcb46f9730382945b12809c1468aba7d4dbc780a0adc26364eb24b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4898b7e907a02825f2c65f47f851d91638a771896ab373edbddd752c873b5c49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a255e6b64ba6be9dfa08a0cc73753ebb59cdc091e7a7d4cd4ea6bbc8e4eccab4"}]},{"symbol":"ARKG","date":"2026-10-27","iv_pct":60.25593188846841,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":60.75784011220197,"put_iv_pct":73.75358288770053},{"expiry":"2026-11-06","call_iv_pct":56.9529484029484,"put_iv_pct":59.491832061068706},{"expiry":"2026-11-13","call_iv_pct":53.065916666666666,"put_iv_pct":59.26486842105263},{"expiry":"2026-11-20","call_iv_pct":54.24148148148148,"put_iv_pct":64.51898507462687}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0248c2078991c9e2e77440383d6203dc607e8a7dc0b1da2a97c8fcedd1d0e4b8","captured_at":"2026-10-28T12:41:41.120373+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKG","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"53e914fab0021c69ddaefe72ba1fa3b90dce9467838f914b904d97a35e00f795"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8df03606c0da712c9123b2702c31665d75ed1ade9a3ba404dc0add2b5ce872a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c096a08fdcb46f9730382945b12809c1468aba7d4dbc780a0adc26364eb24b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4898b7e907a02825f2c65f47f851d91638a771896ab373edbddd752c873b5c49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a255e6b64ba6be9dfa08a0cc73753ebb59cdc091e7a7d4cd4ea6bbc8e4eccab4"}]},{"symbol":"ARKG","date":"2026-10-28","iv_pct":63.384018513740266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":63.98797720797721,"put_iv_pct":86.85940978077572},{"expiry":"2026-11-06","call_iv_pct":61.98392941176471,"put_iv_pct":65.18069400630915},{"expiry":"2026-11-13","call_iv_pct":54.53909385113269,"put_iv_pct":60.97118811881187},{"expiry":"2026-11-20","call_iv_pct":57.41715705765408,"put_iv_pct":56.132698675496684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff71232bfa1278008c08261f39527ea81c6fbfc1e7a565e88c85e79eca9c8170","captured_at":"2026-10-29T12:49:53.577730+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKG","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"f2484993e55d89653bd1821186cf9bb1c4abd22e7b0392fc5f63ae71a556f856"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740cd96cf6f6e4a429ed503e75b39e479d3e2471236dba4919ef431569ccdccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f046c4a11610147723fb8735ee12a232438f5f209336de5a9f421fcd03d938f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702d827c0addbac6927526b525155455db9feb51beb321a522d755173316ce54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7f61fdcb6edfb1216822e9d26860b555561ee6d124b9856054770c7bfdf2cc9"}]},{"symbol":"ARKG","date":"2026-10-29","iv_pct":61.52379525381801,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":71.3591590909091,"put_iv_pct":75.94021651560927},{"expiry":"2026-11-06","call_iv_pct":54.49031390134529,"put_iv_pct":61.06419191919191},{"expiry":"2026-11-13","call_iv_pct":56.81465573770491,"put_iv_pct":59.00559633027523},{"expiry":"2026-11-20","call_iv_pct":55.003688212927756,"put_iv_pct":58.51254032258064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c86746145f3adcac425e2499a0fe2cb5bd46cd44d88b93e2b2a5041ec47cc5fc","captured_at":"2026-10-30T12:51:23.990691+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKG","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"2309485e3981ca9659a7cd774bdc25d177ae15600980f78bcceb5e75d0632669"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"685b62ff9ed3896f39fae54ad4d86935479ea24e5be275d887779de001ec6a83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab6af19d5fb1b0fa28eb11a6dcad7309c098f3d59fa3336f8851d63e6ae6e859"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2588f303f651350925d760c82731eba8be0fcd4ddb288fe019bfb7dca77995ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0625055ac57becd86234153142313e9cff099ece66919c0952cfc2132590398"}]},{"symbol":"ARKG","date":"2026-10-30","iv_pct":61.838026158757145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":64.99820051413883,"put_iv_pct":67.0812108559499},{"expiry":"2026-11-13","call_iv_pct":59.634375000000006,"put_iv_pct":60.742798053527956},{"expiry":"2026-11-20","call_iv_pct":60.90361022364218,"put_iv_pct":63.51000000000001},{"expiry":"2026-11-27","call_iv_pct":60.39774011299435,"put_iv_pct":57.43627450980393}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59a55ddcf78a44f9b02a97aae8ef7d3ca572c4074fdfe20acc3febf0f36f6aa5","captured_at":"2026-10-31T09:30:13.532310+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKG","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"c08b15fed793feff11d820deda0ab791d02a7e0b6d732b3c29880656667b8893"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd7860408d2aca58e54164b77a5cc4b9402b4d4574d03de0e7f473112923515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0c94ba89fcaad19dbe8cfd8eeb18d84cbe001bc3b4eb3163d5126a5e6fd66e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"203ffe749161cdf4a1e7714608e168dd5e7cc9a363cb8e1153f6a59e3f444b4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKG","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bae4fdf81c75aa7cb29bfbb5045fc8a637bbb97ffeac37bda8d5ff89b63b93fa"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ARKG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":54.90480020331276,"put_call_skew_pp":-5.11859270126577,"implied_move_pct":10.27965805939148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7dc59c9ff81503319f28b3e238fabd9f1f027838950ad062cfe712923d890dcf","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":55.07704515369822,"put_call_skew_pp":-1.8882576555528239,"implied_move_pct":9.47725984097598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23cdfb1eb06d787f809f0be177172b59fd95f4110dd20564e3e25055c00a90e0","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":52.96246407407796,"put_call_skew_pp":6.230998718528173,"implied_move_pct":8.705833857240338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b58cde4680b1ed3b724f7e964a310d470f6cad5d07f96e8bb6826c428a74b73","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":53.57393084759822,"put_call_skew_pp":-2.9997151450766903,"implied_move_pct":8.030461372473358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"492cbd5adffb7149241a31a2d1b8046e2b9d2709a2a1641c1691f8e348b4beae","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":45.79808947529655,"put_call_skew_pp":0.9737332732200148,"implied_move_pct":9.76809890140403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c56f80beeb6e2161aaee25014ff6990c1f183c8ed9cc99f566be50ed90748b9d","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":44.40270755361918,"put_call_skew_pp":-3.1939748036910895,"implied_move_pct":8.564137068270318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3158beaea1fb32350d20d15c28176542a761680d8b6cfc170b94191a0c2a5271","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":43.99841744145886,"put_call_skew_pp":-0.6246572799219923,"implied_move_pct":7.853739130971176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2bfbb7da05b55655828cd7dd1c59b7cd2004af3f8837d328c960d74ad7729db","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":49.82431897454417,"put_call_skew_pp":-1.727483636923223,"implied_move_pct":8.2022418722598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"811551c50da3f68d6eed273c52d3a153d3c22cbca931b0162b653683f852d248","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":55.27251826039959,"put_call_skew_pp":-2.7356453394198326,"implied_move_pct":8.368739590697757,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"120ad6477e7f5e1cf4721cd33aa1e203123cf30778b10fca79f5d02c0619c2e2","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":51.26357031833673,"put_call_skew_pp":-0.8198467861838772,"implied_move_pct":10.821208552147787,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdbf0432649c3ef247f4fde89790ebcd41acc5b1fc280fccb9e48ab0402b1316","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":50.402599456056414,"put_call_skew_pp":-2.9483739389240835,"implied_move_pct":9.626903267371345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d8eba523c9aba0c41963e8a3f57356c8326ea5a186107b99fb22ee77343bc49","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":49.14375792687862,"put_call_skew_pp":-0.4595454672475494,"implied_move_pct":9.034644633498395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb0afa0f4c984c41de6652d9a09b3986068c729a537d8e7aaaa616b70a8e1561","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":53.828732460349286,"put_call_skew_pp":7.215308703910116,"implied_move_pct":8.908465323929047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed34eb3ecd21722c79f3c200295f50dd0398f8ef0cd187b812cc9c6fb6832676","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":50.220651446546405,"put_call_skew_pp":-0.6736578620394305,"implied_move_pct":7.588600781185541,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12d112151af5ff01a97fda54638bf12efe4aaec43f7ce828e29ee8fb80385dba","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":49.156939233068336,"put_call_skew_pp":-3.406242550725116,"implied_move_pct":10.438525628334164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d546fc3f8ae24401679e6118a8f380a997185620ab64aa4a71222505e71134d","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":49.03116607917024,"put_call_skew_pp":-6.083723517078065,"implied_move_pct":9.187613835811447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64e84f292e52be45cc14b987d67c02d3ff53fdbc01e0aa2db3666d2ad52ef85f","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":49.038948975909165,"put_call_skew_pp":5.536345203857071,"implied_move_pct":8.869181106753894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aecf3227dd15c9bb9ea11ab4ef3be786363f496f90d0e978ae6aa818b62a4d27","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":48.39969260153884,"put_call_skew_pp":-4.520958008871542,"implied_move_pct":8.118517942296656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eafd5874e048a186e3f3c4ae5a1ddb602bcaa6940d5d73d75cac3c0265822de9","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":50.338230864301025,"put_call_skew_pp":-1.5627586064307177,"implied_move_pct":7.545864657220869,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ebbff202bb1c291716070084f7dd818e1fc87d184d79a8651a4a9a7aff61bfe","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":43.7340171453079,"put_call_skew_pp":3.136086978375534,"implied_move_pct":9.415116771321745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a53b2fd1dd5650ed0e8cee5d917d2df0083c7b9c50e4b573560f600dc5383932","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":48.91577029730067,"put_call_skew_pp":3.9137055154207285,"implied_move_pct":8.818884843516432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42d10c1d7658557cff1dd1cb8018c0f013ed2bf2d845d251f1250985ac48c321","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":47.32038130798566,"put_call_skew_pp":-6.68831493041103,"implied_move_pct":8.04691137690864,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae91e5a23756fa1e175f1cceeb3e084acbeccf8512fffa1465cde468647dff21","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":59.17356127891165,"put_call_skew_pp":19.18686703877662,"implied_move_pct":8.518812834503327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"311d05d75dc786daf6e2b25af837ce25c5efab48137ba51319f52cc2793bd80e","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":46.83725201343624,"put_call_skew_pp":-4.346311519304361,"implied_move_pct":9.9768026429465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5db0aa0c3410d08b0e3ceb16881157a25eb12d863f48057055aae5f7d520c7ca","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":50.68221041069414,"put_call_skew_pp":-0.6839652284140261,"implied_move_pct":9.576970701585992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f04781844eef64c512a5edaa017d365a79ffdd63f199de4d1c92570b7f5fa9e1","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":51.52060516275095,"put_call_skew_pp":-1.0242742176561208,"implied_move_pct":9.290211908594314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ec4931cec555a9e775682c59c3d0f9e6aea088f71ca29d069c2fdb2f3d3eec6","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":48.61895081144357,"put_call_skew_pp":-1.6281360445416997,"implied_move_pct":8.041152372237454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f935d4f8d04b174dd03e96a33f93551ccf204cb4dd946a67f9443b792bdff5c","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":53.116341298680354,"put_call_skew_pp":2.389759737316556,"implied_move_pct":8.31118257901539,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc8c51ac4d42adc684afe42857c3207fd724dd053f7ee01cb9f31078781ab0f1","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":47.369664078696886,"put_call_skew_pp":-2.709004320434504,"implied_move_pct":10.141104765835177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3da1c43c6bd87b8d1fcf0cb4e03f6ff4371595d072da4ce99025bd395ace9db0","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":50.01547953400281,"put_call_skew_pp":2.253784830897823,"implied_move_pct":9.473261732779564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"720309ff756f8014280217de168831dd98b53e5e9b20776636807ceda28ad6f2","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":48.95393497932368,"put_call_skew_pp":1.643603513310536,"implied_move_pct":8.891688785160905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b766104940c919027509034ff27b74f530d7539eac8e54310d102d1275bc52bc","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":51.971254121080776,"put_call_skew_pp":-1.4690718511383807,"implied_move_pct":8.54336234958449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af9d21a9bfd35a6e886b7a4c552ccb7e3a86aadbd1ec3b0d564c777a203f6a1c","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":57.6701266688464,"put_call_skew_pp":8.327802765436846,"implied_move_pct":9.278527306698857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d0f1e91098aa4a0a0596abaa4686c6e8dbd3dc428d6e2e7b7f30db9bbc08390","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":53.6008387100778,"put_call_skew_pp":6.704068812711315,"implied_move_pct":11.266263422358659,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f1e667b5f5ab580a9d61f5c1f005b89abcfc4e3bf6e0f6149063b85fca8c4b3","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":52.33611118970201,"put_call_skew_pp":3.2863779999284795,"implied_move_pct":9.868284127553721,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f625cf6f59124f789abdf63028ba3f4cb2267fb60085ca87b1231bc7e2cd8e4","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":51.47109314509501,"put_call_skew_pp":4.967690798691464,"implied_move_pct":9.22136234471399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c19dd7d65370ff83b5daf0ff780e9a5761b50d5e24cb8abe43829c4d23194949","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":51.98384447636013,"put_call_skew_pp":-1.045060966284959,"implied_move_pct":8.61954228791126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"351547ca91a4573e2b3ff0ee8cc3cb7b353967d44826bad760a3284b4775c242","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":53.90497620137805,"put_call_skew_pp":-16.422741738797413,"implied_move_pct":8.081366935190221,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f65e0c1e1ac2abb6aa7753467097106d8da25be22572ad512a4ac77a54a056d6","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":48.52390014740792,"put_call_skew_pp":1.399811739684445,"implied_move_pct":10.351799767602962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2bca056a34c4144bbd353c251ce6f61d6316c7b3e7e1c73e1c48235ab4e09d0","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":50.16223002953598,"put_call_skew_pp":-0.86276081413261,"implied_move_pct":9.500968743230203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9edfba31b7c6cc5efa0fb83bb774a15e4820da853996095743c0307ed3ba0d37","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":53.54620360210663,"put_call_skew_pp":4.419232603624389,"implied_move_pct":9.569459656489293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32515e37aad858cdec6a82c42f76409512d92fb28963ae540f84c756c15f7f74","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":52.8217435433513,"put_call_skew_pp":-1.1352827596607664,"implied_move_pct":9.140884659279244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f7075c18c5fdabe55c61a215b74d1e8328c2569d84e89cc8302b8f2b8f51244","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":55.375172980859105,"put_call_skew_pp":4.272062846027975,"implied_move_pct":8.572493572523737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b3a59fdef225a5ce96c48866e24f255e5052c338919710ed180cb5533d3dd6f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":50.20742454469742,"put_call_skew_pp":1.1127161247236703,"implied_move_pct":10.83809410621564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1bdf24ab821751fbc6b975be9e096f60e3cd797458159de965d4640f9d37c314","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":52.1440255204215,"put_call_skew_pp":-6.066375038314401,"implied_move_pct":9.939072787712337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c93ea3516bed36652c6b09b49760d3dc06a667ab5a2bb150dc65b8ef9aad7dac","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":54.993859506326196,"put_call_skew_pp":-0.28588952039756954,"implied_move_pct":9.936041492832397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cfed9f190ee5ce169b1f9fcb053130822bdd4a815fe11eaec58e78ca1d160882","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":55.9623216199041,"put_call_skew_pp":-3.5237106727371508,"implied_move_pct":9.308421069184673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4892127877595524a49b21988070715a7308aa30cd0a767cc7351f23c69b71dc","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":57.79894572725812,"put_call_skew_pp":1.1670268473896837,"implied_move_pct":8.788538195597608,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f891c1622189b4545965afed7ff9e941c22b33f8bece7c54588e4c9b1d7b941b","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":54.73921021702515,"put_call_skew_pp":-0.14639960905314453,"implied_move_pct":11.734929317199185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63760daecf1594cc86fb1eb332cc67ee3e45569887dc3b4da0612398fa3522c2","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":59.253078523343746,"put_call_skew_pp":3.1535909564105253,"implied_move_pct":11.260515508600928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ada561bd1cbc837766b616b2277b4bd13c326352aceb6a69981e6403ae8e3e89","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":57.423199936142716,"put_call_skew_pp":-1.837080237308328,"implied_move_pct":10.393122290504873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71d25bf314bd514d95820e9ea4d9e9ba702257e9b907a013aad152d1eb6bdb1b","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":59.374015949385964,"put_call_skew_pp":-1.4089350892363974,"implied_move_pct":10.301841633000977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9f285e0b3feb682c46d9c669dbdbcfa22c1d7725ce13f19a1ac14e6dfcac721","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":68.40978675558624,"put_call_skew_pp":-6.648266307786219,"implied_move_pct":10.062278495076782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"650b183211de28b1ba0f51836c287717b2f02b1c0bc044824aeb6ec34417d631","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":57.519456589237926,"put_call_skew_pp":3.348065807159543,"implied_move_pct":12.211985696807373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afa29845a8902c4b2cd7e93e4938c3f7aea9c34ac00386ff51b546bac074804a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":58.933082865193924,"put_call_skew_pp":2.2391934968570233,"implied_move_pct":11.052355987503832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24fad564c766543e812b0464c99f60429fc9b4cbd6241824b12ec4022fec41fa","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":60.25593188846841,"put_call_skew_pp":8.002770445287554,"implied_move_pct":10.766860585276833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0248c2078991c9e2e77440383d6203dc607e8a7dc0b1da2a97c8fcedd1d0e4b8","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":63.384018513740266,"put_call_skew_pp":7.803958263216181,"implied_move_pct":10.474257329421356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff71232bfa1278008c08261f39527ea81c6fbfc1e7a565e88c85e79eca9c8170","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":61.52379525381801,"put_call_skew_pp":4.213682036192502,"implied_move_pct":9.517463032974302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c86746145f3adcac425e2499a0fe2cb5bd46cd44d88b93e2b2a5041ec47cc5fc","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":61.83802615875715,"put_call_skew_pp":0.709089392126609,"implied_move_pct":13.038691683430596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59a55ddcf78a44f9b02a97aae8ef7d3ca572c4074fdfe20acc3febf0f36f6aa5","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}