{"schemaVersion":1,"symbol":"ARKQ","days":90,"observations":[{"symbol":"ARKQ","expiry":"2026-11-20","observed_at":"2026-10-21T19:57:31.612000+00:00","captured_at":"2026-10-22T00:24:03.754Z","last_trade_at":"2026-10-22T00:00:00.670507139Z","price":115.85,"iv_pct":31.3537101145205,"implied_move_pct":7.216428604064955,"put_call_skew_pp":-1.2763292884721444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKQ","source_hash":"5f73f3901d67d1cb7d86457dafcbb6c3853e1045639f60aa3c787d4b1f480f80"},{"symbol":"ARKQ","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:04.057000+00:00","captured_at":"2026-10-22T21:21:44.711Z","last_trade_at":"2026-10-22T20:28:54.539316628Z","price":111,"iv_pct":35.383232756523576,"implied_move_pct":7.8911550089847555,"put_call_skew_pp":0.09686519983725383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKQ","source_hash":"65d5569ca79dbc5311fc799fe773902947a8e08106689260ba062fcc96bd6a60"}],"dailyIv":[{"symbol":"ARKQ","date":"2026-10-20","iv_pct":32.3893862469519,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.564684210526316,"put_iv_pct":36.57617021276596},{"expiry":"2026-12-18","call_iv_pct":30.98618705035971,"put_iv_pct":33.52},{"expiry":"2027-03-19","call_iv_pct":30.58351724137931,"put_iv_pct":33.182105263157894},{"expiry":"2027-06-17","call_iv_pct":29.883378378378378,"put_iv_pct":32.81904761904762}],"source":"ThetaData EOD Greeks","provider_symbol":"ARKQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9d5c6ab792aa6610f99c7b6abe002831a1890106875c6d368d4825592dcfb95f","captured_at":"2026-10-22T11:55:57.135573+00:00"},{"symbol":"ARKQ","date":"2026-10-21","iv_pct":30.98568315675591,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.063414634146348,"put_iv_pct":32.623225806451615},{"expiry":"2026-12-18","call_iv_pct":29.06509186351706,"put_iv_pct":32.27391304347827},{"expiry":"2027-03-19","call_iv_pct":29.233647058823532,"put_iv_pct":31.843053435114506},{"expiry":"2027-06-17","call_iv_pct":30.18413793103448,"put_iv_pct":32.59898148148148}],"source":"ThetaData EOD Greeks","provider_symbol":"ARKQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"edbfc59d82d76f3ceab938647b9d20a29c3eb36dcf7d372f7c3a1fa32444479a","captured_at":"2026-10-22T11:55:55.615019+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ARKQ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}