{"symbol":"ARLO","url":"https://intraalpha.com/companies/ARLO","capturedAt":"2026-10-22T23:22:35.454Z","state":"ready","quote":{"symbol":"ARLO","last_price":12.6,"prev_close":12.15,"regular_close":12.6,"change":0.45,"change_pct":3.7037,"regular_change":0.45,"regular_change_pct":3.7037,"extended_change":0,"extended_change_pct":0,"bid":12.25,"ask":12.81,"bid_size":300,"ask_size":100,"volume":3899067,"vwap":12.527192,"open":12.15,"high":12.76,"low":12.145,"close":12.6,"trade_count":23350,"last_trade_at":"2026-10-22T23:00:00.003520485Z","last_quote_at":"2026-10-22T23:15:18.033134741Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:22:32.854693557-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"ARLO","fetched_at":"2026-10-22T23:22:33.611480+00:00","name":"Arlo Technologies","exchange":"NYSE","currency":"USD","sector":"INDUSTRIALS","industry":"BUILDING PRODUCTS & EQUIPMENT","country":"USA","description":"Arlo Technologies, Inc. provides smart connected devices to monitor environments in real time with a Wi-Fi or cellular connection in the Americas, Europe, Middle East and Africa, and Asia Pacific regions. The company is headquartered in San Jose, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1307502000,"ebitda":14472000,"pe_ratio":45,"peg_ratio":0.552,"book_value":1.474,"dividend_per_share":null,"dividend_yield":null,"eps":0.27,"revenue_ttm":587145000,"gross_profit_ttm":261923000,"profit_margin":0.052,"operating_margin_ttm":-0.0356,"return_on_assets_ttm":0.0137,"return_on_equity_ttm":0.221,"quarterly_earnings_growth":-0.067,"quarterly_revenue_growth":0.205,"analyst_target_price":20.67,"analyst_number":2,"beta":1.597,"fifty_two_week_high":19.94,"fifty_two_week_low":11.05,"fifty_day_ma":13.01,"two_hundred_day_ma":13.4,"shares_outstanding":107613000,"forward_pe":13.79,"price_to_sales":2.227,"price_to_book":9.27,"ev_to_revenue":2.273,"ev_to_ebitda":59.39},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:22:33.611480+00:00"},"optionObservedAt":"2026-10-22T19:55:02.063Z","bars":[{"c":11.8,"h":11.8,"l":11.8,"n":3,"o":11.8,"t":"2026-10-15T08:00:00Z","v":1013,"vw":11.8},{"c":11.75,"h":11.85,"l":11.72,"n":31,"o":11.85,"t":"2026-10-15T13:30:00Z","v":10671,"vw":11.760596},{"c":11.81,"h":11.86,"l":11.785,"n":132,"o":11.785,"t":"2026-10-15T13:35:00Z","v":10588,"vw":11.812137},{"c":11.765,"h":11.8,"l":11.75,"n":201,"o":11.8,"t":"2026-10-15T13:40:00Z","v":11883,"vw":11.766372},{"c":11.83,"h":11.87,"l":11.75,"n":297,"o":11.75,"t":"2026-10-15T13:45:00Z","v":27905,"vw":11.832859},{"c":11.77,"h":11.83,"l":11.76,"n":243,"o":11.83,"t":"2026-10-15T13:50:00Z","v":19420,"vw":11.795119},{"c":11.83,"h":11.83,"l":11.7625,"n":412,"o":11.7625,"t":"2026-10-15T13:55:00Z","v":27029,"vw":11.798181},{"c":11.9,"h":11.905,"l":11.815,"n":341,"o":11.815,"t":"2026-10-15T14:00:00Z","v":25978,"vw":11.864141},{"c":11.97,"h":11.98,"l":11.89,"n":248,"o":11.89,"t":"2026-10-15T14:05:00Z","v":21484,"vw":11.932827},{"c":12.04,"h":12.06,"l":11.975,"n":260,"o":11.98,"t":"2026-10-15T14:10:00Z","v":26057,"vw":12.011216},{"c":12.02,"h":12.08,"l":12.01,"n":134,"o":12.06,"t":"2026-10-15T14:15:00Z","v":7934,"vw":12.042697},{"c":12.05,"h":12.055,"l":12.025,"n":170,"o":12.025,"t":"2026-10-15T14:20:00Z","v":6545,"vw":12.046358},{"c":12.005,"h":12.06,"l":12.005,"n":163,"o":12.05,"t":"2026-10-15T14:25:00Z","v":10550,"vw":12.037103},{"c":11.985,"h":12.01,"l":11.97,"n":248,"o":12,"t":"2026-10-15T14:30:00Z","v":15895,"vw":11.995245},{"c":12.01,"h":12.01,"l":11.98,"n":132,"o":11.99,"t":"2026-10-15T14:35:00Z","v":6250,"vw":11.99244},{"c":12.04,"h":12.045,"l":12.01,"n":152,"o":12.01,"t":"2026-10-15T14:40:00Z","v":7160,"vw":12.030538},{"c":12.05,"h":12.05,"l":12.025,"n":130,"o":12.05,"t":"2026-10-15T14:45:00Z","v":8004,"vw":12.039178},{"c":12.1,"h":12.1,"l":12.04,"n":177,"o":12.055,"t":"2026-10-15T14:50:00Z","v":7488,"vw":12.064033},{"c":12.16,"h":12.18,"l":12.1,"n":217,"o":12.1,"t":"2026-10-15T14:55:00Z","v":13742,"vw":12.145735},{"c":12.185,"h":12.185,"l":12.135,"n":162,"o":12.15,"t":"2026-10-15T15:00:00Z","v":7741,"vw":12.146094},{"c":12.13,"h":12.215,"l":12.12,"n":352,"o":12.21,"t":"2026-10-15T15:05:00Z","v":23192,"vw":12.159359},{"c":12.16,"h":12.16,"l":12.11,"n":207,"o":12.13,"t":"2026-10-15T15:10:00Z","v":26227,"vw":12.121498},{"c":12.13,"h":12.16,"l":12.115,"n":121,"o":12.16,"t":"2026-10-15T15:15:00Z","v":6372,"vw":12.13181},{"c":12.1,"h":12.12,"l":12.08,"n":128,"o":12.12,"t":"2026-10-15T15:20:00Z","v":5862,"vw":12.101158},{"c":12.095,"h":12.1095,"l":12.095,"n":90,"o":12.1,"t":"2026-10-15T15:25:00Z","v":2840,"vw":12.100693},{"c":12.11,"h":12.11,"l":12.08,"n":232,"o":12.1,"t":"2026-10-15T15:30:00Z","v":15425,"vw":12.097604},{"c":12.12,"h":12.12,"l":12.105,"n":112,"o":12.11,"t":"2026-10-15T15:35:00Z","v":7567,"vw":12.116638},{"c":12.11,"h":12.14,"l":12.11,"n":146,"o":12.13,"t":"2026-10-15T15:40:00Z","v":6163,"vw":12.124446},{"c":12.155,"h":12.2,"l":12.106951,"n":269,"o":12.106951,"t":"2026-10-15T15:45:00Z","v":15106,"vw":12.151333},{"c":12.145,"h":12.165,"l":12.14,"n":148,"o":12.16,"t":"2026-10-15T15:50:00Z","v":8500,"vw":12.150821},{"c":12.13,"h":12.165,"l":12.13,"n":271,"o":12.15,"t":"2026-10-15T15:55:00Z","v":25983,"vw":12.148179},{"c":12.14,"h":12.14,"l":12.12,"n":407,"o":12.13,"t":"2026-10-15T16:00:00Z","v":54163,"vw":12.125929},{"c":12.13,"h":12.15,"l":12.12,"n":510,"o":12.14,"t":"2026-10-15T16:05:00Z","v":51295,"vw":12.135405},{"c":12.08,"h":12.135,"l":12.08,"n":190,"o":12.13,"t":"2026-10-15T16:10:00Z","v":9749,"vw":12.112339},{"c":12.11,"h":12.11,"l":12.09,"n":107,"o":12.09,"t":"2026-10-15T16:15:00Z","v":3960,"vw":12.105724},{"c":12.11,"h":12.12,"l":12.1,"n":124,"o":12.115,"t":"2026-10-15T16:20:00Z","v":4168,"vw":12.113982},{"c":12.09,"h":12.105,"l":12.08,"n":180,"o":12.105,"t":"2026-10-15T16:25:00Z","v":8406,"vw":12.096069},{"c":12.08,"h":12.1,"l":12.07,"n":120,"o":12.09,"t":"2026-10-15T16:30:00Z","v":5504,"vw":12.083959},{"c":12.13,"h":12.13,"l":12.1,"n":117,"o":12.1,"t":"2026-10-15T16:35:00Z","v":5926,"vw":12.119377},{"c":12.11,"h":12.13,"l":12.105,"n":178,"o":12.13,"t":"2026-10-15T16:40:00Z","v":10610,"vw":12.118077},{"c":12.1,"h":12.12,"l":12.0901,"n":121,"o":12.12,"t":"2026-10-15T16:45:00Z","v":5316,"vw":12.106806},{"c":12.11,"h":12.11,"l":12.1,"n":44,"o":12.1,"t":"2026-10-15T16:50:00Z","v":1695,"vw":12.105612},{"c":12.115,"h":12.12,"l":12.11,"n":104,"o":12.11,"t":"2026-10-15T16:55:00Z","v":5435,"vw":12.113175},{"c":12.075,"h":12.11,"l":12.07,"n":148,"o":12.11,"t":"2026-10-15T17:00:00Z","v":10864,"vw":12.0893},{"c":12.0988,"h":12.1,"l":12.08,"n":98,"o":12.08,"t":"2026-10-15T17:05:00Z","v":3367,"vw":12.086269},{"c":12.1,"h":12.11,"l":12.09,"n":280,"o":12.095,"t":"2026-10-15T17:10:00Z","v":27728,"vw":12.102449},{"c":12.13,"h":12.13,"l":12.1,"n":275,"o":12.1,"t":"2026-10-15T17:15:00Z","v":40118,"vw":12.108898},{"c":12.15,"h":12.15,"l":12.1,"n":270,"o":12.12,"t":"2026-10-15T17:20:00Z","v":37118,"vw":12.107176},{"c":12.18,"h":12.18,"l":12.14,"n":49,"o":12.14,"t":"2026-10-15T17:25:00Z","v":2768,"vw":12.16122},{"c":12.165,"h":12.185,"l":12.165,"n":162,"o":12.17,"t":"2026-10-15T17:30:00Z","v":9993,"vw":12.174757},{"c":12.17,"h":12.17,"l":12.16,"n":99,"o":12.17,"t":"2026-10-15T17:35:00Z","v":5732,"vw":12.163485},{"c":12.2,"h":12.22,"l":12.18,"n":170,"o":12.18,"t":"2026-10-15T17:40:00Z","v":10797,"vw":12.203277},{"c":12.27,"h":12.27,"l":12.2,"n":160,"o":12.21,"t":"2026-10-15T17:45:00Z","v":13916,"vw":12.237106},{"c":12.255,"h":12.27,"l":12.255,"n":134,"o":12.27,"t":"2026-10-15T17:50:00Z","v":5377,"vw":12.263853},{"c":12.27,"h":12.27,"l":12.25,"n":143,"o":12.26,"t":"2026-10-15T17:55:00Z","v":5618,"vw":12.259025},{"c":12.28,"h":12.28,"l":12.265,"n":162,"o":12.265,"t":"2026-10-15T18:00:00Z","v":9334,"vw":12.271638},{"c":12.28,"h":12.285,"l":12.27,"n":174,"o":12.275,"t":"2026-10-15T18:05:00Z","v":11400,"vw":12.279622},{"c":12.275,"h":12.29,"l":12.27,"n":136,"o":12.28,"t":"2026-10-15T18:10:00Z","v":6420,"vw":12.275384},{"c":12.295,"h":12.305,"l":12.28,"n":151,"o":12.28,"t":"2026-10-15T18:15:00Z","v":8632,"vw":12.294858},{"c":12.3,"h":12.3,"l":12.29,"n":132,"o":12.29,"t":"2026-10-15T18:20:00Z","v":5977,"vw":12.295286},{"c":12.325,"h":12.325,"l":12.3,"n":228,"o":12.3,"t":"2026-10-15T18:25:00Z","v":13298,"vw":12.312336},{"c":12.34,"h":12.345,"l":12.32,"n":267,"o":12.33,"t":"2026-10-15T18:30:00Z","v":16304,"vw":12.33661},{"c":12.28,"h":12.35,"l":12.27,"n":368,"o":12.34,"t":"2026-10-15T18:35:00Z","v":26728,"vw":12.310342},{"c":12.32,"h":12.32,"l":12.285,"n":412,"o":12.29,"t":"2026-10-15T18:40:00Z","v":45109,"vw":12.314593},{"c":12.27,"h":12.32,"l":12.26,"n":260,"o":12.32,"t":"2026-10-15T18:45:00Z","v":17644,"vw":12.303481},{"c":12.23,"h":12.28,"l":12.2201,"n":426,"o":12.28,"t":"2026-10-15T18:50:00Z","v":61571,"vw":12.245979},{"c":12.23,"h":12.245,"l":12.22,"n":222,"o":12.23,"t":"2026-10-15T18:55:00Z","v":11335,"vw":12.235599},{"c":12.235,"h":12.2499,"l":12.23,"n":403,"o":12.235,"t":"2026-10-15T19:00:00Z","v":46726,"vw":12.239623},{"c":12.235,"h":12.24,"l":12.23,"n":335,"o":12.235,"t":"2026-10-15T19:05:00Z","v":26731,"vw":12.237022},{"c":12.245,"h":12.26,"l":12.235,"n":569,"o":12.235,"t":"2026-10-15T19:10:00Z","v":53834,"vw":12.244533},{"c":12.22,"h":12.255,"l":12.215,"n":373,"o":12.245,"t":"2026-10-15T19:15:00Z","v":35342,"vw":12.242163},{"c":12.245,"h":12.25,"l":12.215,"n":366,"o":12.215,"t":"2026-10-15T19:20:00Z","v":43697,"vw":12.231308},{"c":12.225,"h":12.25,"l":12.22,"n":326,"o":12.245,"t":"2026-10-15T19:25:00Z","v":24621,"vw":12.233688},{"c":12.245,"h":12.245,"l":12.215,"n":677,"o":12.225,"t":"2026-10-15T19:30:00Z","v":84784,"vw":12.229107},{"c":12.211,"h":12.245,"l":12.2,"n":749,"o":12.245,"t":"2026-10-15T19:35:00Z","v":139620,"vw":12.225499},{"c":12.23,"h":12.28,"l":12.18,"n":1578,"o":12.215,"t":"2026-10-15T19:40:00Z","v":438174,"vw":12.206636},{"c":12.295,"h":12.305,"l":12.245,"n":561,"o":12.25,"t":"2026-10-15T19:45:00Z","v":47140,"vw":12.278994},{"c":12.36,"h":12.36,"l":12.27,"n":730,"o":12.295,"t":"2026-10-15T19:50:00Z","v":44975,"vw":12.307819},{"c":12.42,"h":12.43,"l":12.345,"n":2509,"o":12.36,"t":"2026-10-15T19:55:00Z","v":260029,"vw":12.387987},{"c":12.44,"h":12.44,"l":12.418,"n":37,"o":12.42,"t":"2026-10-15T20:00:00Z","v":384530,"vw":12.439743},{"c":12.5,"h":12.5,"l":12.46,"n":15,"o":12.49,"t":"2026-10-15T20:10:00Z","v":3010,"vw":12.484572},{"c":12.5,"h":12.5,"l":12.5,"n":10,"o":12.5,"t":"2026-10-15T20:15:00Z","v":6001,"vw":12.5},{"c":12.41,"h":12.41,"l":12.41,"n":1,"o":12.41,"t":"2026-10-16T12:40:00Z","v":500,"vw":12.41},{"c":12.46,"h":12.53,"l":12.421,"n":95,"o":12.45,"t":"2026-10-16T13:30:00Z","v":26792,"vw":12.458481},{"c":12.4,"h":12.52,"l":12.4,"n":147,"o":12.45,"t":"2026-10-16T13:35:00Z","v":9292,"vw":12.488499},{"c":12.5,"h":12.515,"l":12.41,"n":246,"o":12.441,"t":"2026-10-16T13:40:00Z","v":23205,"vw":12.471729},{"c":12.535,"h":12.535,"l":12.45,"n":233,"o":12.49,"t":"2026-10-16T13:45:00Z","v":10615,"vw":12.47762},{"c":12.455,"h":12.536,"l":12.445,"n":93,"o":12.536,"t":"2026-10-16T13:50:00Z","v":4563,"vw":12.484254},{"c":12.451,"h":12.486,"l":12.45,"n":113,"o":12.47,"t":"2026-10-16T13:55:00Z","v":7400,"vw":12.475024},{"c":12.43,"h":12.465,"l":12.415,"n":152,"o":12.44,"t":"2026-10-16T14:00:00Z","v":8207,"vw":12.437514},{"c":12.37,"h":12.41,"l":12.37,"n":89,"o":12.41,"t":"2026-10-16T14:05:00Z","v":8723,"vw":12.391325},{"c":12.35,"h":12.36,"l":12.3,"n":226,"o":12.36,"t":"2026-10-16T14:10:00Z","v":22009,"vw":12.341811},{"c":12.35,"h":12.38,"l":12.35,"n":200,"o":12.35,"t":"2026-10-16T14:15:00Z","v":25960,"vw":12.365508},{"c":12.31,"h":12.36,"l":12.3,"n":154,"o":12.36,"t":"2026-10-16T14:20:00Z","v":7898,"vw":12.329665},{"c":12.28,"h":12.32,"l":12.28,"n":120,"o":12.32,"t":"2026-10-16T14:25:00Z","v":7185,"vw":12.304217},{"c":12.34,"h":12.34,"l":12.27,"n":267,"o":12.28,"t":"2026-10-16T14:30:00Z","v":13725,"vw":12.304315},{"c":12.31,"h":12.36,"l":12.31,"n":176,"o":12.345,"t":"2026-10-16T14:35:00Z","v":9527,"vw":12.344522},{"c":12.29,"h":12.32,"l":12.28,"n":127,"o":12.32,"t":"2026-10-16T14:40:00Z","v":6992,"vw":12.301859},{"c":12.32,"h":12.32,"l":12.29,"n":65,"o":12.3,"t":"2026-10-16T14:45:00Z","v":2875,"vw":12.303774},{"c":12.29,"h":12.32,"l":12.285,"n":129,"o":12.32,"t":"2026-10-16T14:50:00Z","v":9670,"vw":12.294089},{"c":12.29,"h":12.29,"l":12.28,"n":98,"o":12.29,"t":"2026-10-16T14:55:00Z","v":4314,"vw":12.284534},{"c":12.27,"h":12.29,"l":12.25,"n":152,"o":12.28,"t":"2026-10-16T15:00:00Z","v":8756,"vw":12.26723},{"c":12.26,"h":12.27,"l":12.25,"n":85,"o":12.27,"t":"2026-10-16T15:05:00Z","v":4860,"vw":12.265177},{"c":12.32,"h":12.325,"l":12.24,"n":237,"o":12.25,"t":"2026-10-16T15:10:00Z","v":12949,"vw":12.292136},{"c":12.28,"h":12.335,"l":12.27,"n":126,"o":12.3206,"t":"2026-10-16T15:15:00Z","v":12907,"vw":12.302555},{"c":12.3,"h":12.3,"l":12.28,"n":51,"o":12.28,"t":"2026-10-16T15:20:00Z","v":2041,"vw":12.292222},{"c":12.29,"h":12.31,"l":12.29,"n":142,"o":12.3,"t":"2026-10-16T15:25:00Z","v":8841,"vw":12.297349},{"c":12.3,"h":12.31,"l":12.29,"n":107,"o":12.3,"t":"2026-10-16T15:30:00Z","v":5608,"vw":12.3008},{"c":12.3,"h":12.305,"l":12.29,"n":114,"o":12.305,"t":"2026-10-16T15:35:00Z","v":7117,"vw":12.294756},{"c":12.29,"h":12.3,"l":12.28,"n":85,"o":12.295,"t":"2026-10-16T15:40:00Z","v":4474,"vw":12.29},{"c":12.33,"h":12.33,"l":12.3,"n":200,"o":12.3,"t":"2026-10-16T15:45:00Z","v":24597,"vw":12.309806},{"c":12.2908,"h":12.32,"l":12.2908,"n":172,"o":12.32,"t":"2026-10-16T15:50:00Z","v":10772,"vw":12.307871},{"c":12.27,"h":12.3,"l":12.26,"n":163,"o":12.29,"t":"2026-10-16T15:55:00Z","v":10447,"vw":12.283834},{"c":12.25,"h":12.28,"l":12.25,"n":128,"o":12.28,"t":"2026-10-16T16:00:00Z","v":5622,"vw":12.265648},{"c":12.24,"h":12.26,"l":12.24,"n":106,"o":12.26,"t":"2026-10-16T16:05:00Z","v":3884,"vw":12.250625},{"c":12.27,"h":12.27,"l":12.23,"n":203,"o":12.24,"t":"2026-10-16T16:10:00Z","v":12595,"vw":12.253147},{"c":12.215,"h":12.27,"l":12.21,"n":183,"o":12.27,"t":"2026-10-16T16:15:00Z","v":8996,"vw":12.241813},{"c":12.23,"h":12.235,"l":12.21,"n":118,"o":12.21,"t":"2026-10-16T16:20:00Z","v":5162,"vw":12.226136},{"c":12.24,"h":12.24,"l":12.22,"n":145,"o":12.23,"t":"2026-10-16T16:25:00Z","v":4923,"vw":12.226991},{"c":12.2,"h":12.23,"l":12.2,"n":154,"o":12.23,"t":"2026-10-16T16:30:00Z","v":5996,"vw":12.222667},{"c":12.205,"h":12.21,"l":12.2,"n":78,"o":12.2,"t":"2026-10-16T16:35:00Z","v":4061,"vw":12.201795},{"c":12.23,"h":12.23,"l":12.205,"n":93,"o":12.205,"t":"2026-10-16T16:40:00Z","v":3825,"vw":12.214318},{"c":12.17,"h":12.23,"l":12.17,"n":197,"o":12.23,"t":"2026-10-16T16:45:00Z","v":9472,"vw":12.20253},{"c":12.13,"h":12.17,"l":12.12,"n":107,"o":12.17,"t":"2026-10-16T16:50:00Z","v":5200,"vw":12.148258},{"c":12.14,"h":12.15,"l":12.12,"n":181,"o":12.12,"t":"2026-10-16T16:55:00Z","v":14040,"vw":12.137129},{"c":12.1,"h":12.15,"l":12.1,"n":177,"o":12.15,"t":"2026-10-16T17:00:00Z","v":9497,"vw":12.121277},{"c":12.12,"h":12.12,"l":12.1,"n":74,"o":12.11,"t":"2026-10-16T17:05:00Z","v":2872,"vw":12.116788},{"c":12.11,"h":12.13,"l":12.1,"n":196,"o":12.11,"t":"2026-10-16T17:10:00Z","v":8392,"vw":12.115065},{"c":12.1,"h":12.12,"l":12.09,"n":167,"o":12.11,"t":"2026-10-16T17:15:00Z","v":6782,"vw":12.101609},{"c":12.115,"h":12.115,"l":12.085,"n":171,"o":12.09,"t":"2026-10-16T17:20:00Z","v":7156,"vw":12.101943},{"c":12.11,"h":12.12,"l":12.095,"n":98,"o":12.115,"t":"2026-10-16T17:25:00Z","v":4169,"vw":12.103574},{"c":12.14,"h":12.14,"l":12.1,"n":231,"o":12.12,"t":"2026-10-16T17:30:00Z","v":12392,"vw":12.114767},{"c":12.135,"h":12.16,"l":12.12,"n":183,"o":12.13,"t":"2026-10-16T17:35:00Z","v":8931,"vw":12.141232},{"c":12.17,"h":12.2,"l":12.135,"n":142,"o":12.135,"t":"2026-10-16T17:40:00Z","v":7530,"vw":12.176447},{"c":12.12,"h":12.17,"l":12.12,"n":145,"o":12.17,"t":"2026-10-16T17:45:00Z","v":8262,"vw":12.145202},{"c":12.11,"h":12.13,"l":12.1,"n":100,"o":12.13,"t":"2026-10-16T17:50:00Z","v":3927,"vw":12.118115},{"c":12.12,"h":12.125,"l":12.11,"n":127,"o":12.12,"t":"2026-10-16T17:55:00Z","v":7345,"vw":12.117857},{"c":12.08,"h":12.12,"l":12.08,"n":121,"o":12.12,"t":"2026-10-16T18:00:00Z","v":5224,"vw":12.102192},{"c":12.09,"h":12.1,"l":12.06,"n":187,"o":12.08,"t":"2026-10-16T18:05:00Z","v":12664,"vw":12.08072},{"c":12.1,"h":12.1,"l":12.08,"n":107,"o":12.09,"t":"2026-10-16T18:10:00Z","v":5185,"vw":12.094625},{"c":12.08,"h":12.1,"l":12.08,"n":186,"o":12.095,"t":"2026-10-16T18:15:00Z","v":10411,"vw":12.090511},{"c":12.095,"h":12.095,"l":12.075,"n":148,"o":12.075,"t":"2026-10-16T18:20:00Z","v":5113,"vw":12.082895},{"c":12.1,"h":12.115,"l":12.0811,"n":271,"o":12.095,"t":"2026-10-16T18:25:00Z","v":14193,"vw":12.100717},{"c":12.115,"h":12.12,"l":12.08,"n":239,"o":12.1,"t":"2026-10-16T18:30:00Z","v":14285,"vw":12.102737},{"c":12.1,"h":12.15,"l":12.09,"n":348,"o":12.115,"t":"2026-10-16T18:35:00Z","v":24734,"vw":12.120255},{"c":12.07,"h":12.109,"l":12.07,"n":214,"o":12.1,"t":"2026-10-16T18:40:00Z","v":13712,"vw":12.084228},{"c":12.055,"h":12.08,"l":12.04,"n":187,"o":12.07,"t":"2026-10-16T18:45:00Z","v":9948,"vw":12.059468},{"c":12.055,"h":12.065,"l":12.05,"n":149,"o":12.055,"t":"2026-10-16T18:50:00Z","v":10257,"vw":12.059117},{"c":12.065,"h":12.07,"l":12.04,"n":212,"o":12.06,"t":"2026-10-16T18:55:00Z","v":10991,"vw":12.055852},{"c":12.045,"h":12.07,"l":12.04,"n":248,"o":12.065,"t":"2026-10-16T19:00:00Z","v":12565,"vw":12.057414},{"c":12.02,"h":12.05,"l":11.995,"n":273,"o":12.045,"t":"2026-10-16T19:05:00Z","v":13248,"vw":12.014206},{"c":12.06,"h":12.065,"l":12.03,"n":227,"o":12.03,"t":"2026-10-16T19:10:00Z","v":11175,"vw":12.049652},{"c":12.09,"h":12.09,"l":12.06,"n":303,"o":12.06,"t":"2026-10-16T19:15:00Z","v":16499,"vw":12.072894},{"c":12.12,"h":12.14,"l":12.1,"n":330,"o":12.1,"t":"2026-10-16T19:20:00Z","v":19625,"vw":12.125648},{"c":12.125,"h":12.15,"l":12.12,"n":135,"o":12.12,"t":"2026-10-16T19:25:00Z","v":6146,"vw":12.132726},{"c":12.105,"h":12.12,"l":12.1,"n":300,"o":12.12,"t":"2026-10-16T19:30:00Z","v":17985,"vw":12.109405},{"c":12.13,"h":12.13,"l":12.05,"n":383,"o":12.105,"t":"2026-10-16T19:35:00Z","v":31471,"vw":12.08517},{"c":12.07,"h":12.13,"l":12.06,"n":496,"o":12.13,"t":"2026-10-16T19:40:00Z","v":28822,"vw":12.099971},{"c":12.13,"h":12.13,"l":12.05,"n":310,"o":12.07,"t":"2026-10-16T19:45:00Z","v":20676,"vw":12.092676},{"c":12.145,"h":12.17,"l":12.11,"n":775,"o":12.13,"t":"2026-10-16T19:50:00Z","v":44624,"vw":12.131753},{"c":12.15,"h":12.21,"l":12.15,"n":1841,"o":12.15,"t":"2026-10-16T19:55:00Z","v":159300,"vw":12.175924},{"c":12.16,"h":12.16,"l":12.16,"n":21,"o":12.16,"t":"2026-10-16T20:00:00Z","v":332342,"vw":12.16},{"c":12.16,"h":12.16,"l":12.16,"n":1,"o":12.16,"t":"2026-10-16T20:05:00Z","v":9017,"vw":12.16},{"c":12.185,"h":12.24,"l":12.1,"n":87,"o":12.24,"t":"2026-10-19T13:30:00Z","v":11931,"vw":12.206759},{"c":12.055,"h":12.14,"l":12.03,"n":127,"o":12.14,"t":"2026-10-19T13:35:00Z","v":6604,"vw":12.091863},{"c":12.075,"h":12.075,"l":12.03,"n":69,"o":12.05,"t":"2026-10-19T13:40:00Z","v":2787,"vw":12.063462},{"c":12.08,"h":12.08,"l":12.02,"n":60,"o":12.07,"t":"2026-10-19T13:45:00Z","v":4104,"vw":12.065019},{"c":12.02,"h":12.07,"l":12.02,"n":22,"o":12.07,"t":"2026-10-19T13:50:00Z","v":849,"vw":12.0575},{"c":12.05,"h":12.075,"l":12.02,"n":104,"o":12.045,"t":"2026-10-19T13:55:00Z","v":4849,"vw":12.059728},{"c":12.08,"h":12.085,"l":12.04,"n":75,"o":12.05,"t":"2026-10-19T14:00:00Z","v":2971,"vw":12.069167},{"c":12.05,"h":12.1,"l":12.02,"n":133,"o":12.09,"t":"2026-10-19T14:05:00Z","v":7581,"vw":12.082125},{"c":12.09,"h":12.09,"l":12.06,"n":137,"o":12.06,"t":"2026-10-19T14:10:00Z","v":9579,"vw":12.074357},{"c":12.11,"h":12.12,"l":12.08,"n":160,"o":12.095,"t":"2026-10-19T14:15:00Z","v":9093,"vw":12.101711},{"c":12.04,"h":12.11,"l":12.04,"n":132,"o":12.1,"t":"2026-10-19T14:20:00Z","v":5832,"vw":12.095204},{"c":12.04,"h":12.05,"l":12.02,"n":160,"o":12.04,"t":"2026-10-19T14:25:00Z","v":5641,"vw":12.033299},{"c":12.04,"h":12.04,"l":12.04,"n":62,"o":12.04,"t":"2026-10-19T14:30:00Z","v":1710,"vw":12.04},{"c":12.05,"h":12.095,"l":12.04,"n":276,"o":12.04,"t":"2026-10-19T14:35:00Z","v":15935,"vw":12.071442},{"c":12.085,"h":12.085,"l":12.07,"n":58,"o":12.07,"t":"2026-10-19T14:40:00Z","v":4549,"vw":12.073089},{"c":12.08,"h":12.1,"l":12.08,"n":150,"o":12.08,"t":"2026-10-19T14:45:00Z","v":8366,"vw":12.090269},{"c":12.11,"h":12.11,"l":12.09,"n":110,"o":12.09,"t":"2026-10-19T14:50:00Z","v":4633,"vw":12.095935},{"c":12.115,"h":12.12,"l":12.1,"n":82,"o":12.12,"t":"2026-10-19T14:55:00Z","v":4046,"vw":12.113678},{"c":12.14,"h":12.16,"l":12.11,"n":161,"o":12.12,"t":"2026-10-19T15:00:00Z","v":12355,"vw":12.132961},{"c":12.15,"h":12.16,"l":12.13,"n":99,"o":12.13,"t":"2026-10-19T15:05:00Z","v":9043,"vw":12.147836},{"c":12.18,"h":12.18,"l":12.15,"n":92,"o":12.16,"t":"2026-10-19T15:10:00Z","v":21614,"vw":12.160872},{"c":12.16,"h":12.185,"l":12.15,"n":173,"o":12.18,"t":"2026-10-19T15:15:00Z","v":12449,"vw":12.16541},{"c":12.19,"h":12.19,"l":12.16,"n":94,"o":12.16,"t":"2026-10-19T15:20:00Z","v":5533,"vw":12.182889},{"c":12.2,"h":12.21,"l":12.18,"n":109,"o":12.18,"t":"2026-10-19T15:25:00Z","v":3821,"vw":12.197143},{"c":12.16,"h":12.2,"l":12.155,"n":154,"o":12.19,"t":"2026-10-19T15:30:00Z","v":9689,"vw":12.175098},{"c":12.19,"h":12.19,"l":12.16,"n":97,"o":12.17,"t":"2026-10-19T15:35:00Z","v":5434,"vw":12.181369},{"c":12.195,"h":12.23,"l":12.18,"n":150,"o":12.18,"t":"2026-10-19T15:40:00Z","v":7721,"vw":12.203626},{"c":12.21,"h":12.21,"l":12.18,"n":88,"o":12.18,"t":"2026-10-19T15:45:00Z","v":7938,"vw":12.199483},{"c":12.21,"h":12.21,"l":12.2,"n":68,"o":12.2,"t":"2026-10-19T15:50:00Z","v":2699,"vw":12.207996},{"c":12.225,"h":12.245,"l":12.19,"n":158,"o":12.2,"t":"2026-10-19T15:55:00Z","v":10255,"vw":12.212517},{"c":12.15,"h":12.21,"l":12.13,"n":166,"o":12.21,"t":"2026-10-19T16:00:00Z","v":10244,"vw":12.171301},{"c":12.15,"h":12.17,"l":12.14,"n":68,"o":12.17,"t":"2026-10-19T16:05:00Z","v":3986,"vw":12.153356},{"c":12.14,"h":12.15,"l":12.14,"n":48,"o":12.15,"t":"2026-10-19T16:10:00Z","v":2016,"vw":12.141513},{"c":12.11,"h":12.17,"l":12.1,"n":221,"o":12.15,"t":"2026-10-19T16:15:00Z","v":16347,"vw":12.146797},{"c":12.13,"h":12.13,"l":12.1,"n":99,"o":12.1,"t":"2026-10-19T16:20:00Z","v":6334,"vw":12.118687},{"c":12.12,"h":12.14,"l":12.12,"n":84,"o":12.13,"t":"2026-10-19T16:25:00Z","v":5671,"vw":12.128616},{"c":12.16,"h":12.195,"l":12.12,"n":210,"o":12.13,"t":"2026-10-19T16:30:00Z","v":16794,"vw":12.154829},{"c":12.16,"h":12.17,"l":12.14,"n":98,"o":12.17,"t":"2026-10-19T16:35:00Z","v":7410,"vw":12.155782},{"c":12.18,"h":12.18,"l":12.15,"n":115,"o":12.1506,"t":"2026-10-19T16:40:00Z","v":18116,"vw":12.169101},{"c":12.14,"h":12.18,"l":12.14,"n":174,"o":12.18,"t":"2026-10-19T16:45:00Z","v":10118,"vw":12.158295},{"c":12.1,"h":12.15,"l":12.1,"n":216,"o":12.15,"t":"2026-10-19T16:50:00Z","v":21789,"vw":12.134178},{"c":12.115,"h":12.115,"l":12.1,"n":72,"o":12.1,"t":"2026-10-19T16:55:00Z","v":2424,"vw":12.110625},{"c":12.115,"h":12.12,"l":12.1,"n":116,"o":12.115,"t":"2026-10-19T17:00:00Z","v":5407,"vw":12.110472},{"c":12.09,"h":12.11,"l":12.0801,"n":127,"o":12.11,"t":"2026-10-19T17:05:00Z","v":7196,"vw":12.096545},{"c":12.12,"h":12.15,"l":12.07,"n":308,"o":12.085,"t":"2026-10-19T17:10:00Z","v":28128,"vw":12.12237},{"c":12.15,"h":12.15,"l":12.13,"n":73,"o":12.13,"t":"2026-10-19T17:15:00Z","v":2967,"vw":12.13847},{"c":12.13,"h":12.15,"l":12.13,"n":122,"o":12.14,"t":"2026-10-19T17:20:00Z","v":6799,"vw":12.140658},{"c":12.13,"h":12.155,"l":12.13,"n":125,"o":12.15,"t":"2026-10-19T17:25:00Z","v":5745,"vw":12.145879},{"c":12.1389,"h":12.145,"l":12.13,"n":103,"o":12.13,"t":"2026-10-19T17:30:00Z","v":5001,"vw":12.13996},{"c":12.135,"h":12.135,"l":12.12,"n":138,"o":12.13,"t":"2026-10-19T17:35:00Z","v":8045,"vw":12.128934},{"c":12.13,"h":12.145,"l":12.12,"n":183,"o":12.13,"t":"2026-10-19T17:40:00Z","v":13966,"vw":12.132107},{"c":12.15,"h":12.165,"l":12.12,"n":150,"o":12.13,"t":"2026-10-19T17:45:00Z","v":9131,"vw":12.145343},{"c":12.16,"h":12.16,"l":12.15,"n":118,"o":12.155,"t":"2026-10-19T17:50:00Z","v":5338,"vw":12.156772},{"c":12.175,"h":12.175,"l":12.15,"n":68,"o":12.15,"t":"2026-10-19T17:55:00Z","v":2299,"vw":12.163462},{"c":12.18,"h":12.19,"l":12.17,"n":210,"o":12.18,"t":"2026-10-19T18:00:00Z","v":11142,"vw":12.17983},{"c":12.165,"h":12.18,"l":12.16,"n":107,"o":12.18,"t":"2026-10-19T18:05:00Z","v":4672,"vw":12.170146},{"c":12.17,"h":12.175,"l":12.16,"n":92,"o":12.16,"t":"2026-10-19T18:10:00Z","v":4834,"vw":12.167159},{"c":12.16,"h":12.175,"l":12.16,"n":77,"o":12.175,"t":"2026-10-19T18:15:00Z","v":7253,"vw":12.167325},{"c":12.17,"h":12.17,"l":12.16,"n":72,"o":12.17,"t":"2026-10-19T18:20:00Z","v":2088,"vw":12.165},{"c":12.185,"h":12.185,"l":12.16,"n":179,"o":12.16,"t":"2026-10-19T18:25:00Z","v":13128,"vw":12.16935},{"c":12.175,"h":12.185,"l":12.16,"n":134,"o":12.18,"t":"2026-10-19T18:30:00Z","v":7132,"vw":12.174447},{"c":12.185,"h":12.1946,"l":12.165,"n":126,"o":12.175,"t":"2026-10-19T18:35:00Z","v":10763,"vw":12.181795},{"c":12.195,"h":12.2,"l":12.185,"n":170,"o":12.185,"t":"2026-10-19T18:40:00Z","v":8902,"vw":12.190663},{"c":12.23,"h":12.23,"l":12.2,"n":151,"o":12.2,"t":"2026-10-19T18:45:00Z","v":7610,"vw":12.21185},{"c":12.23,"h":12.26,"l":12.225,"n":316,"o":12.23,"t":"2026-10-19T18:50:00Z","v":29963,"vw":12.241779},{"c":12.215,"h":12.25,"l":12.215,"n":291,"o":12.24,"t":"2026-10-19T18:55:00Z","v":13795,"vw":12.232325},{"c":12.26,"h":12.26,"l":12.215,"n":272,"o":12.215,"t":"2026-10-19T19:00:00Z","v":22108,"vw":12.24295},{"c":12.2351,"h":12.27,"l":12.23,"n":216,"o":12.26,"t":"2026-10-19T19:05:00Z","v":13141,"vw":12.252343},{"c":12.17,"h":12.235,"l":12.17,"n":292,"o":12.235,"t":"2026-10-19T19:10:00Z","v":26540,"vw":12.214038},{"c":12.185,"h":12.19,"l":12.17,"n":108,"o":12.17,"t":"2026-10-19T19:15:00Z","v":6625,"vw":12.18188},{"c":12.21,"h":12.21,"l":12.18,"n":261,"o":12.18,"t":"2026-10-19T19:20:00Z","v":27082,"vw":12.188887},{"c":12.19,"h":12.21,"l":12.19,"n":163,"o":12.21,"t":"2026-10-19T19:25:00Z","v":11095,"vw":12.198603},{"c":12.205,"h":12.21,"l":12.19,"n":165,"o":12.195,"t":"2026-10-19T19:30:00Z","v":9628,"vw":12.20307},{"c":12.215,"h":12.225,"l":12.2,"n":303,"o":12.2,"t":"2026-10-19T19:35:00Z","v":22227,"vw":12.213474},{"c":12.235,"h":12.25,"l":12.21,"n":266,"o":12.21,"t":"2026-10-19T19:40:00Z","v":15405,"vw":12.233199},{"c":12.2,"h":12.235,"l":12.19,"n":421,"o":12.235,"t":"2026-10-19T19:45:00Z","v":29506,"vw":12.215805},{"c":12.215,"h":12.225,"l":12.19,"n":289,"o":12.2,"t":"2026-10-19T19:50:00Z","v":20071,"vw":12.204216},{"c":12.25,"h":12.25,"l":12.195,"n":1795,"o":12.215,"t":"2026-10-19T19:55:00Z","v":159571,"vw":12.221748},{"c":12.25,"h":12.25,"l":12.25,"n":26,"o":12.25,"t":"2026-10-19T20:00:00Z","v":342791,"vw":12.25},{"c":12.2,"h":12.2,"l":12.2,"n":1,"o":12.2,"t":"2026-10-20T09:30:00Z","v":599,"vw":12.2},{"c":12.25,"h":12.26,"l":12.25,"n":3,"o":12.26,"t":"2026-10-20T13:05:00Z","v":1068,"vw":12.255},{"c":12.235,"h":12.28,"l":12.1,"n":165,"o":12.21,"t":"2026-10-20T13:30:00Z","v":28682,"vw":12.222503},{"c":12.251,"h":12.251,"l":12.18,"n":158,"o":12.19,"t":"2026-10-20T13:35:00Z","v":6163,"vw":12.235164},{"c":12.295,"h":12.375,"l":12.286,"n":208,"o":12.301,"t":"2026-10-20T13:40:00Z","v":12606,"vw":12.333575},{"c":12.335,"h":12.35,"l":12.27,"n":159,"o":12.27,"t":"2026-10-20T13:45:00Z","v":20286,"vw":12.327207},{"c":12.33,"h":12.39,"l":12.33,"n":126,"o":12.34,"t":"2026-10-20T13:50:00Z","v":4221,"vw":12.354254},{"c":12.39,"h":12.39,"l":12.34,"n":40,"o":12.34,"t":"2026-10-20T13:55:00Z","v":2063,"vw":12.368746},{"c":12.34,"h":12.42,"l":12.34,"n":108,"o":12.405,"t":"2026-10-20T14:00:00Z","v":7930,"vw":12.387249},{"c":12.389,"h":12.389,"l":12.31,"n":58,"o":12.325,"t":"2026-10-20T14:05:00Z","v":3215,"vw":12.355616},{"c":12.37,"h":12.38,"l":12.33,"n":81,"o":12.37,"t":"2026-10-20T14:10:00Z","v":3392,"vw":12.358337},{"c":12.385,"h":12.39,"l":12.375,"n":13,"o":12.375,"t":"2026-10-20T14:15:00Z","v":517,"vw":12.383428},{"c":12.41,"h":12.42,"l":12.37,"n":162,"o":12.4,"t":"2026-10-20T14:20:00Z","v":9853,"vw":12.398629},{"c":12.46,"h":12.4799,"l":12.41,"n":138,"o":12.41,"t":"2026-10-20T14:25:00Z","v":13767,"vw":12.443926},{"c":12.44,"h":12.49,"l":12.44,"n":154,"o":12.48,"t":"2026-10-20T14:30:00Z","v":8694,"vw":12.469744},{"c":12.43,"h":12.44,"l":12.43,"n":82,"o":12.44,"t":"2026-10-20T14:35:00Z","v":4280,"vw":12.434063},{"c":12.45,"h":12.47,"l":12.44,"n":86,"o":12.44,"t":"2026-10-20T14:40:00Z","v":6282,"vw":12.458292},{"c":12.44,"h":12.47,"l":12.44,"n":51,"o":12.45,"t":"2026-10-20T14:45:00Z","v":2481,"vw":12.457294},{"c":12.48,"h":12.49,"l":12.45,"n":180,"o":12.45,"t":"2026-10-20T14:50:00Z","v":9266,"vw":12.468457},{"c":12.46,"h":12.5,"l":12.46,"n":170,"o":12.48,"t":"2026-10-20T14:55:00Z","v":11718,"vw":12.48031},{"c":12.47,"h":12.47,"l":12.46,"n":254,"o":12.46,"t":"2026-10-20T15:00:00Z","v":9339,"vw":12.46518},{"c":12.49,"h":12.5064,"l":12.445,"n":187,"o":12.46,"t":"2026-10-20T15:05:00Z","v":8749,"vw":12.461296},{"c":12.45,"h":12.48,"l":12.42,"n":163,"o":12.48,"t":"2026-10-20T15:10:00Z","v":8813,"vw":12.450451},{"c":12.49,"h":12.5,"l":12.46,"n":132,"o":12.46,"t":"2026-10-20T15:15:00Z","v":6724,"vw":12.48683},{"c":12.5119,"h":12.52,"l":12.5,"n":67,"o":12.5,"t":"2026-10-20T15:20:00Z","v":4389,"vw":12.511659},{"c":12.49,"h":12.55,"l":12.49,"n":297,"o":12.52,"t":"2026-10-20T15:30:00Z","v":18698,"vw":12.521934},{"c":12.48,"h":12.48,"l":12.46,"n":74,"o":12.48,"t":"2026-10-20T15:35:00Z","v":4151,"vw":12.473125},{"c":12.5,"h":12.5,"l":12.48,"n":58,"o":12.48,"t":"2026-10-20T15:40:00Z","v":4005,"vw":12.488893},{"c":12.47,"h":12.49,"l":12.455,"n":154,"o":12.49,"t":"2026-10-20T15:45:00Z","v":9155,"vw":12.472539},{"c":12.46,"h":12.47,"l":12.46,"n":126,"o":12.47,"t":"2026-10-20T15:50:00Z","v":8655,"vw":12.468494},{"c":12.42,"h":12.46,"l":12.42,"n":102,"o":12.46,"t":"2026-10-20T15:55:00Z","v":5707,"vw":12.443575},{"c":12.4,"h":12.425,"l":12.39,"n":108,"o":12.425,"t":"2026-10-20T16:00:00Z","v":5785,"vw":12.414886},{"c":12.38,"h":12.42,"l":12.38,"n":139,"o":12.41,"t":"2026-10-20T16:05:00Z","v":6573,"vw":12.407062},{"c":12.39,"h":12.39,"l":12.375,"n":90,"o":12.39,"t":"2026-10-20T16:10:00Z","v":3741,"vw":12.383161},{"c":12.38,"h":12.4009,"l":12.37,"n":104,"o":12.4,"t":"2026-10-20T16:15:00Z","v":5844,"vw":12.388208},{"c":12.39,"h":12.4,"l":12.37,"n":88,"o":12.37,"t":"2026-10-20T16:20:00Z","v":5066,"vw":12.393066},{"c":12.43,"h":12.43,"l":12.4,"n":79,"o":12.405,"t":"2026-10-20T16:25:00Z","v":5300,"vw":12.409991},{"c":12.445,"h":12.445,"l":12.44,"n":20,"o":12.44,"t":"2026-10-20T16:30:00Z","v":1243,"vw":12.440625},{"c":12.44,"h":12.455,"l":12.44,"n":94,"o":12.44,"t":"2026-10-20T16:35:00Z","v":6969,"vw":12.449589},{"c":12.44,"h":12.45,"l":12.44,"n":29,"o":12.45,"t":"2026-10-20T16:40:00Z","v":924,"vw":12.443333},{"c":12.455,"h":12.46,"l":12.44,"n":86,"o":12.45,"t":"2026-10-20T16:45:00Z","v":8477,"vw":12.454553},{"c":12.42,"h":12.455,"l":12.42,"n":149,"o":12.455,"t":"2026-10-20T16:50:00Z","v":9292,"vw":12.437262},{"c":12.43,"h":12.445,"l":12.43,"n":93,"o":12.43,"t":"2026-10-20T16:55:00Z","v":6140,"vw":12.439176},{"c":12.44,"h":12.455,"l":12.44,"n":115,"o":12.45,"t":"2026-10-20T17:00:00Z","v":6075,"vw":12.449139},{"c":12.44,"h":12.45,"l":12.44,"n":44,"o":12.45,"t":"2026-10-20T17:05:00Z","v":2544,"vw":12.44619},{"c":12.46,"h":12.46,"l":12.45,"n":49,"o":12.455,"t":"2026-10-20T17:10:00Z","v":3203,"vw":12.453342},{"c":12.44,"h":12.47,"l":12.44,"n":119,"o":12.47,"t":"2026-10-20T17:15:00Z","v":7090,"vw":12.45684},{"c":12.48,"h":12.48,"l":12.44,"n":127,"o":12.45,"t":"2026-10-20T17:20:00Z","v":4947,"vw":12.463298},{"c":12.5,"h":12.5,"l":12.485,"n":59,"o":12.485,"t":"2026-10-20T17:25:00Z","v":3996,"vw":12.492191},{"c":12.53,"h":12.53,"l":12.5,"n":92,"o":12.51,"t":"2026-10-20T17:30:00Z","v":4885,"vw":12.516585},{"c":12.52,"h":12.54,"l":12.52,"n":101,"o":12.54,"t":"2026-10-20T17:35:00Z","v":6446,"vw":12.531227},{"c":12.535,"h":12.535,"l":12.51,"n":82,"o":12.52,"t":"2026-10-20T17:40:00Z","v":4014,"vw":12.520445},{"c":12.53,"h":12.545,"l":12.53,"n":70,"o":12.54,"t":"2026-10-20T17:45:00Z","v":3985,"vw":12.537507},{"c":12.54,"h":12.55,"l":12.535,"n":94,"o":12.535,"t":"2026-10-20T17:50:00Z","v":6476,"vw":12.545604},{"c":12.55,"h":12.555,"l":12.54,"n":46,"o":12.54,"t":"2026-10-20T17:55:00Z","v":2442,"vw":12.549421},{"c":12.55,"h":12.56,"l":12.54,"n":134,"o":12.55,"t":"2026-10-20T18:00:00Z","v":11725,"vw":12.552162},{"c":12.55,"h":12.56,"l":12.53,"n":132,"o":12.5495,"t":"2026-10-20T18:05:00Z","v":6669,"vw":12.546572},{"c":12.55,"h":12.55,"l":12.54,"n":103,"o":12.55,"t":"2026-10-20T18:10:00Z","v":4872,"vw":12.547136},{"c":12.555,"h":12.58,"l":12.55,"n":195,"o":12.55,"t":"2026-10-20T18:15:00Z","v":7441,"vw":12.555376},{"c":12.55,"h":12.555,"l":12.545,"n":158,"o":12.555,"t":"2026-10-20T18:20:00Z","v":5164,"vw":12.550781},{"c":12.575,"h":12.575,"l":12.55,"n":86,"o":12.5592,"t":"2026-10-20T18:25:00Z","v":5432,"vw":12.560498},{"c":12.56,"h":12.575,"l":12.56,"n":82,"o":12.575,"t":"2026-10-20T18:30:00Z","v":5161,"vw":12.566168},{"c":12.54,"h":12.555,"l":12.54,"n":101,"o":12.55,"t":"2026-10-20T18:35:00Z","v":6236,"vw":12.547191},{"c":12.55,"h":12.56,"l":12.54,"n":179,"o":12.54,"t":"2026-10-20T18:40:00Z","v":7595,"vw":12.5526},{"c":12.565,"h":12.575,"l":12.555,"n":156,"o":12.555,"t":"2026-10-20T18:45:00Z","v":10441,"vw":12.563821},{"c":12.565,"h":12.58,"l":12.56,"n":110,"o":12.565,"t":"2026-10-20T18:50:00Z","v":7041,"vw":12.569479},{"c":12.53,"h":12.57,"l":12.53,"n":417,"o":12.56,"t":"2026-10-20T18:55:00Z","v":37961,"vw":12.552597},{"c":12.54,"h":12.55,"l":12.53,"n":209,"o":12.535,"t":"2026-10-20T19:00:00Z","v":15435,"vw":12.543557},{"c":12.52,"h":12.55,"l":12.52,"n":160,"o":12.53,"t":"2026-10-20T19:05:00Z","v":10711,"vw":12.536937},{"c":12.515,"h":12.53,"l":12.51,"n":172,"o":12.53,"t":"2026-10-20T19:10:00Z","v":9190,"vw":12.521106},{"c":12.49,"h":12.525,"l":12.49,"n":200,"o":12.515,"t":"2026-10-20T19:15:00Z","v":13830,"vw":12.512444},{"c":12.415,"h":12.49,"l":12.38,"n":374,"o":12.49,"t":"2026-10-20T19:20:00Z","v":31662,"vw":12.424905},{"c":12.39,"h":12.41,"l":12.37,"n":270,"o":12.41,"t":"2026-10-20T19:25:00Z","v":15405,"vw":12.395548},{"c":12.39,"h":12.41,"l":12.39,"n":438,"o":12.395,"t":"2026-10-20T19:30:00Z","v":30338,"vw":12.402103},{"c":12.415,"h":12.4199,"l":12.39,"n":390,"o":12.395,"t":"2026-10-20T19:35:00Z","v":27866,"vw":12.405246},{"c":12.44,"h":12.45,"l":12.41,"n":423,"o":12.415,"t":"2026-10-20T19:40:00Z","v":30357,"vw":12.432088},{"c":12.44,"h":12.445,"l":12.425,"n":395,"o":12.445,"t":"2026-10-20T19:45:00Z","v":27694,"vw":12.436114},{"c":12.495,"h":12.495,"l":12.44,"n":650,"o":12.445,"t":"2026-10-20T19:50:00Z","v":44104,"vw":12.477489},{"c":12.51,"h":12.53,"l":12.44,"n":2007,"o":12.51,"t":"2026-10-20T19:55:00Z","v":203055,"vw":12.478104},{"c":12.52,"h":12.52,"l":12.52,"n":36,"o":12.52,"t":"2026-10-20T20:00:00Z","v":527457,"vw":12.52},{"c":12.5,"h":12.5,"l":12.5,"n":2,"o":12.5,"t":"2026-10-21T12:35:00Z","v":5000,"vw":12.5},{"c":12.11,"h":12.48,"l":12.11,"n":49,"o":12.48,"t":"2026-10-21T12:40:00Z","v":18802,"vw":12.279328},{"c":12.1,"h":12.1,"l":12.09,"n":5,"o":12.09,"t":"2026-10-21T12:45:00Z","v":726,"vw":12.098571},{"c":12.2331,"h":12.2331,"l":12.2331,"n":1,"o":12.2331,"t":"2026-10-21T13:20:00Z","v":250,"vw":12.2331},{"c":12.1,"h":12.4,"l":11.64,"n":456,"o":12.32,"t":"2026-10-21T13:30:00Z","v":113327,"vw":12.002438},{"c":12.035,"h":12.17,"l":12,"n":128,"o":12,"t":"2026-10-21T13:35:00Z","v":9688,"vw":12.066518},{"c":12.05,"h":12.09,"l":12.0043,"n":279,"o":12.04,"t":"2026-10-21T13:40:00Z","v":34793,"vw":12.044567},{"c":12.06,"h":12.07,"l":11.94,"n":480,"o":12.07,"t":"2026-10-21T13:45:00Z","v":92204,"vw":11.983104},{"c":12.18,"h":12.19,"l":12.06,"n":184,"o":12.06,"t":"2026-10-21T13:50:00Z","v":12461,"vw":12.142041},{"c":12.12,"h":12.224,"l":12.12,"n":216,"o":12.17,"t":"2026-10-21T13:55:00Z","v":16633,"vw":12.186912},{"c":12.12,"h":12.12,"l":12.05,"n":242,"o":12.08,"t":"2026-10-21T14:00:00Z","v":46060,"vw":12.071028},{"c":12.15,"h":12.15,"l":12.06,"n":104,"o":12.12,"t":"2026-10-21T14:05:00Z","v":5901,"vw":12.128065},{"c":12.135,"h":12.17,"l":12.135,"n":119,"o":12.16,"t":"2026-10-21T14:10:00Z","v":8454,"vw":12.156039},{"c":12.195,"h":12.2,"l":12.14,"n":101,"o":12.15,"t":"2026-10-21T14:15:00Z","v":5840,"vw":12.161204},{"c":12.19,"h":12.195,"l":12.16,"n":123,"o":12.195,"t":"2026-10-21T14:20:00Z","v":5699,"vw":12.182999},{"c":12.18,"h":12.19,"l":12.18,"n":48,"o":12.19,"t":"2026-10-21T14:25:00Z","v":3191,"vw":12.180421},{"c":12.21,"h":12.21,"l":12.17,"n":228,"o":12.17,"t":"2026-10-21T14:30:00Z","v":18339,"vw":12.182563},{"c":12.19,"h":12.2078,"l":12.19,"n":94,"o":12.2,"t":"2026-10-21T14:35:00Z","v":4869,"vw":12.196437},{"c":12.23,"h":12.23,"l":12.2,"n":69,"o":12.2,"t":"2026-10-21T14:40:00Z","v":2332,"vw":12.21375},{"c":12.28,"h":12.285,"l":12.23,"n":156,"o":12.24,"t":"2026-10-21T14:45:00Z","v":11370,"vw":12.255355},{"c":12.29,"h":12.3,"l":12.28,"n":69,"o":12.28,"t":"2026-10-21T14:50:00Z","v":2783,"vw":12.291419},{"c":12.25,"h":12.28,"l":12.25,"n":124,"o":12.28,"t":"2026-10-21T14:55:00Z","v":7998,"vw":12.256315},{"c":12.21,"h":12.24,"l":12.19,"n":102,"o":12.24,"t":"2026-10-21T15:00:00Z","v":6589,"vw":12.209381},{"c":12.21,"h":12.21,"l":12.21,"n":40,"o":12.21,"t":"2026-10-21T15:05:00Z","v":1173,"vw":12.21},{"c":12.23,"h":12.23,"l":12.22,"n":109,"o":12.22,"t":"2026-10-21T15:10:00Z","v":6135,"vw":12.224753},{"c":12.25,"h":12.25,"l":12.22,"n":98,"o":12.22,"t":"2026-10-21T15:15:00Z","v":5502,"vw":12.234322},{"c":12.25,"h":12.28,"l":12.24,"n":91,"o":12.2424,"t":"2026-10-21T15:20:00Z","v":14150,"vw":12.245486},{"c":12.29,"h":12.315,"l":12.26,"n":176,"o":12.26,"t":"2026-10-21T15:25:00Z","v":15483,"vw":12.27837},{"c":12.3,"h":12.31,"l":12.28,"n":126,"o":12.3,"t":"2026-10-21T15:30:00Z","v":8306,"vw":12.294596},{"c":12.24,"h":12.29,"l":12.23,"n":181,"o":12.29,"t":"2026-10-21T15:35:00Z","v":24063,"vw":12.23784},{"c":12.28,"h":12.28,"l":12.245,"n":66,"o":12.245,"t":"2026-10-21T15:40:00Z","v":2117,"vw":12.260993},{"c":12.225,"h":12.3,"l":12.225,"n":316,"o":12.275,"t":"2026-10-21T15:45:00Z","v":22894,"vw":12.27402},{"c":12.24,"h":12.24,"l":12.22,"n":99,"o":12.23,"t":"2026-10-21T15:50:00Z","v":6468,"vw":12.224135},{"c":12.23,"h":12.25,"l":12.225,"n":109,"o":12.24,"t":"2026-10-21T15:55:00Z","v":5227,"vw":12.232455},{"c":12.17,"h":12.24,"l":12.17,"n":188,"o":12.23,"t":"2026-10-21T16:00:00Z","v":10854,"vw":12.218372},{"c":12.17,"h":12.175,"l":12.17,"n":28,"o":12.175,"t":"2026-10-21T16:05:00Z","v":11099,"vw":12.170131},{"c":12.21,"h":12.21,"l":12.17,"n":95,"o":12.17,"t":"2026-10-21T16:10:00Z","v":4779,"vw":12.185376},{"c":12.22,"h":12.22,"l":12.21,"n":33,"o":12.21,"t":"2026-10-21T16:15:00Z","v":1748,"vw":12.213127},{"c":12.225,"h":12.23,"l":12.225,"n":36,"o":12.23,"t":"2026-10-21T16:20:00Z","v":730,"vw":12.226887},{"c":12.21,"h":12.225,"l":12.2,"n":109,"o":12.2139,"t":"2026-10-21T16:25:00Z","v":15284,"vw":12.208404},{"c":12.19,"h":12.2,"l":12.19,"n":56,"o":12.2,"t":"2026-10-21T16:30:00Z","v":3724,"vw":12.195965},{"c":12.28,"h":12.28,"l":12.19,"n":100,"o":12.1979,"t":"2026-10-21T16:35:00Z","v":9469,"vw":12.207481},{"c":12.26,"h":12.28,"l":12.25,"n":119,"o":12.28,"t":"2026-10-21T16:40:00Z","v":4312,"vw":12.259081},{"c":12.235,"h":12.25,"l":12.23,"n":157,"o":12.25,"t":"2026-10-21T16:45:00Z","v":5504,"vw":12.237293},{"c":12.26,"h":12.26,"l":12.24,"n":90,"o":12.24,"t":"2026-10-21T16:50:00Z","v":2388,"vw":12.25},{"c":12.26,"h":12.27,"l":12.26,"n":83,"o":12.27,"t":"2026-10-21T16:55:00Z","v":3791,"vw":12.263277},{"c":12.26,"h":12.27,"l":12.26,"n":65,"o":12.26,"t":"2026-10-21T17:00:00Z","v":2830,"vw":12.260667},{"c":12.27,"h":12.27,"l":12.26,"n":71,"o":12.26,"t":"2026-10-21T17:05:00Z","v":3068,"vw":12.269091},{"c":12.27,"h":12.28,"l":12.27,"n":44,"o":12.27,"t":"2026-10-21T17:10:00Z","v":2082,"vw":12.271053},{"c":12.23,"h":12.28,"l":12.225,"n":213,"o":12.28,"t":"2026-10-21T17:15:00Z","v":11003,"vw":12.247135},{"c":12.25,"h":12.25,"l":12.235,"n":93,"o":12.24,"t":"2026-10-21T17:20:00Z","v":6499,"vw":12.245195},{"c":12.2322,"h":12.24,"l":12.2322,"n":108,"o":12.24,"t":"2026-10-21T17:25:00Z","v":6715,"vw":12.239535},{"c":12.2,"h":12.23,"l":12.185,"n":192,"o":12.23,"t":"2026-10-21T17:30:00Z","v":12666,"vw":12.203303},{"c":12.185,"h":12.22,"l":12.185,"n":151,"o":12.195,"t":"2026-10-21T17:35:00Z","v":9262,"vw":12.201929},{"c":12.18,"h":12.19,"l":12.18,"n":121,"o":12.19,"t":"2026-10-21T17:40:00Z","v":3638,"vw":12.189158},{"c":12.12,"h":12.23,"l":12.12,"n":447,"o":12.2,"t":"2026-10-21T17:45:00Z","v":37406,"vw":12.1774},{"c":12.16,"h":12.16,"l":12.1,"n":187,"o":12.14,"t":"2026-10-21T17:50:00Z","v":9908,"vw":12.132606},{"c":12.17,"h":12.17,"l":12.15,"n":68,"o":12.15,"t":"2026-10-21T17:55:00Z","v":1803,"vw":12.154},{"c":12.19,"h":12.19,"l":12.165,"n":240,"o":12.175,"t":"2026-10-21T18:00:00Z","v":21360,"vw":12.181045},{"c":12.2,"h":12.2,"l":12.18,"n":74,"o":12.2,"t":"2026-10-21T18:05:00Z","v":3241,"vw":12.183859},{"c":12.23,"h":12.23,"l":12.19,"n":244,"o":12.19,"t":"2026-10-21T18:10:00Z","v":11598,"vw":12.207948},{"c":12.22,"h":12.23,"l":12.21,"n":111,"o":12.23,"t":"2026-10-21T18:15:00Z","v":13663,"vw":12.216573},{"c":12.21,"h":12.23,"l":12.185,"n":156,"o":12.22,"t":"2026-10-21T18:20:00Z","v":15383,"vw":12.199495},{"c":12.2024,"h":12.21,"l":12.2,"n":127,"o":12.2,"t":"2026-10-21T18:25:00Z","v":3932,"vw":12.204876},{"c":12.23,"h":12.23,"l":12.21,"n":356,"o":12.21,"t":"2026-10-21T18:30:00Z","v":18914,"vw":12.217733},{"c":12.212,"h":12.23,"l":12.2,"n":270,"o":12.23,"t":"2026-10-21T18:35:00Z","v":15745,"vw":12.208491},{"c":12.23,"h":12.235,"l":12.21,"n":283,"o":12.23,"t":"2026-10-21T18:40:00Z","v":20032,"vw":12.219147},{"c":12.21,"h":12.235,"l":12.2,"n":348,"o":12.23,"t":"2026-10-21T18:45:00Z","v":17421,"vw":12.220771},{"c":12.18,"h":12.21,"l":12.165,"n":159,"o":12.21,"t":"2026-10-21T18:50:00Z","v":18105,"vw":12.194784},{"c":12.125,"h":12.185,"l":12.11,"n":357,"o":12.18,"t":"2026-10-21T18:55:00Z","v":37830,"vw":12.136651},{"c":12.09,"h":12.12,"l":12.075,"n":235,"o":12.12,"t":"2026-10-21T19:00:00Z","v":14297,"vw":12.094795},{"c":12.08,"h":12.105,"l":12.06,"n":158,"o":12.085,"t":"2026-10-21T19:05:00Z","v":8605,"vw":12.079509},{"c":12.11,"h":12.11,"l":12.08,"n":123,"o":12.08,"t":"2026-10-21T19:10:00Z","v":4856,"vw":12.09073},{"c":12.082,"h":12.12,"l":12.07,"n":585,"o":12.1,"t":"2026-10-21T19:15:00Z","v":43676,"vw":12.096005},{"c":12.11,"h":12.115,"l":12.09,"n":335,"o":12.09,"t":"2026-10-21T19:20:00Z","v":23063,"vw":12.105602},{"c":12.13,"h":12.13,"l":12.11,"n":244,"o":12.11,"t":"2026-10-21T19:25:00Z","v":11471,"vw":12.118145},{"c":12.15,"h":12.16,"l":12.14,"n":285,"o":12.14,"t":"2026-10-21T19:30:00Z","v":17240,"vw":12.152894},{"c":12.16,"h":12.17,"l":12.14,"n":251,"o":12.14,"t":"2026-10-21T19:35:00Z","v":15314,"vw":12.148274},{"c":12.165,"h":12.17,"l":12.15,"n":252,"o":12.15,"t":"2026-10-21T19:40:00Z","v":13424,"vw":12.155705},{"c":12.195,"h":12.21,"l":12.165,"n":317,"o":12.165,"t":"2026-10-21T19:45:00Z","v":20886,"vw":12.196766},{"c":12.18,"h":12.2,"l":12.165,"n":472,"o":12.2,"t":"2026-10-21T19:50:00Z","v":27829,"vw":12.177867},{"c":12.14,"h":12.19,"l":12.125,"n":1798,"o":12.175,"t":"2026-10-21T19:55:00Z","v":143125,"vw":12.154859},{"c":12.15,"h":12.15,"l":12.15,"n":30,"o":12.15,"t":"2026-10-21T20:00:00Z","v":234471,"vw":12.15},{"c":12.15,"h":12.15,"l":12.15,"n":1,"o":12.15,"t":"2026-10-22T12:35:00Z","v":300,"vw":12.15},{"c":12.25,"h":12.25,"l":12.145,"n":17,"o":12.15,"t":"2026-10-22T13:30:00Z","v":8843,"vw":12.149462},{"c":12.24,"h":12.28,"l":12.23,"n":49,"o":12.23,"t":"2026-10-22T13:35:00Z","v":2646,"vw":12.25102},{"c":12.25,"h":12.28,"l":12.24,"n":20,"o":12.24,"t":"2026-10-22T13:40:00Z","v":2147,"vw":12.251217},{"c":12.21,"h":12.26,"l":12.16,"n":91,"o":12.25,"t":"2026-10-22T13:45:00Z","v":9125,"vw":12.233335},{"c":12.26,"h":12.29,"l":12.17,"n":162,"o":12.21,"t":"2026-10-22T13:50:00Z","v":11580,"vw":12.244681},{"c":12.29,"h":12.32,"l":12.26,"n":139,"o":12.26,"t":"2026-10-22T13:55:00Z","v":19647,"vw":12.282749},{"c":12.375,"h":12.39,"l":12.3,"n":127,"o":12.3199,"t":"2026-10-22T14:00:00Z","v":13686,"vw":12.354007},{"c":12.405,"h":12.41,"l":12.325,"n":236,"o":12.38,"t":"2026-10-22T14:05:00Z","v":16077,"vw":12.366351},{"c":12.435,"h":12.435,"l":12.4,"n":158,"o":12.405,"t":"2026-10-22T14:10:00Z","v":9824,"vw":12.411344},{"c":12.41,"h":12.44,"l":12.37,"n":250,"o":12.425,"t":"2026-10-22T14:15:00Z","v":19670,"vw":12.404058},{"c":12.44,"h":12.45,"l":12.395,"n":268,"o":12.395,"t":"2026-10-22T14:20:00Z","v":17182,"vw":12.42722},{"c":12.385,"h":12.42,"l":12.36,"n":139,"o":12.42,"t":"2026-10-22T14:25:00Z","v":5944,"vw":12.398931},{"c":12.44,"h":12.44,"l":12.38,"n":214,"o":12.38,"t":"2026-10-22T14:30:00Z","v":12165,"vw":12.414032},{"c":12.445,"h":12.47,"l":12.435,"n":164,"o":12.44,"t":"2026-10-22T14:35:00Z","v":8898,"vw":12.452218},{"c":12.49,"h":12.505,"l":12.45,"n":159,"o":12.45,"t":"2026-10-22T14:40:00Z","v":9521,"vw":12.484363},{"c":12.49,"h":12.505,"l":12.48,"n":107,"o":12.49,"t":"2026-10-22T14:45:00Z","v":7580,"vw":12.491837},{"c":12.525,"h":12.525,"l":12.48,"n":189,"o":12.48,"t":"2026-10-22T14:50:00Z","v":8709,"vw":12.503111},{"c":12.54,"h":12.55,"l":12.52,"n":197,"o":12.53,"t":"2026-10-22T14:55:00Z","v":10018,"vw":12.533927},{"c":12.54,"h":12.56,"l":12.535,"n":171,"o":12.55,"t":"2026-10-22T15:00:00Z","v":7774,"vw":12.547907},{"c":12.525,"h":12.545,"l":12.505,"n":137,"o":12.545,"t":"2026-10-22T15:05:00Z","v":6839,"vw":12.529352},{"c":12.54,"h":12.55,"l":12.52,"n":148,"o":12.525,"t":"2026-10-22T15:10:00Z","v":8150,"vw":12.535896},{"c":12.59,"h":12.595,"l":12.54,"n":153,"o":12.54,"t":"2026-10-22T15:15:00Z","v":9692,"vw":12.562986},{"c":12.58,"h":12.6,"l":12.56,"n":102,"o":12.6,"t":"2026-10-22T15:20:00Z","v":5731,"vw":12.575884},{"c":12.595,"h":12.595,"l":12.57,"n":111,"o":12.585,"t":"2026-10-22T15:25:00Z","v":5478,"vw":12.583954},{"c":12.6,"h":12.615,"l":12.56,"n":186,"o":12.61,"t":"2026-10-22T15:30:00Z","v":9202,"vw":12.587279},{"c":12.61,"h":12.63,"l":12.595,"n":161,"o":12.595,"t":"2026-10-22T15:35:00Z","v":13506,"vw":12.610752},{"c":12.64,"h":12.66,"l":12.6,"n":164,"o":12.61,"t":"2026-10-22T15:40:00Z","v":19260,"vw":12.632993},{"c":12.67,"h":12.68,"l":12.64,"n":79,"o":12.64,"t":"2026-10-22T15:45:00Z","v":14529,"vw":12.666888},{"c":12.66,"h":12.68,"l":12.625,"n":310,"o":12.68,"t":"2026-10-22T15:50:00Z","v":30197,"vw":12.656908},{"c":12.73,"h":12.76,"l":12.66,"n":143,"o":12.67,"t":"2026-10-22T15:55:00Z","v":15129,"vw":12.720227},{"c":12.61,"h":12.7399,"l":12.58,"n":240,"o":12.7399,"t":"2026-10-22T16:00:00Z","v":31145,"vw":12.656731},{"c":12.615,"h":12.65,"l":12.57,"n":145,"o":12.601,"t":"2026-10-22T16:05:00Z","v":36305,"vw":12.61626},{"c":12.575,"h":12.64,"l":12.575,"n":135,"o":12.64,"t":"2026-10-22T16:10:00Z","v":9044,"vw":12.585002},{"c":12.57,"h":12.59,"l":12.52,"n":292,"o":12.575,"t":"2026-10-22T16:15:00Z","v":42874,"vw":12.545414},{"c":12.6,"h":12.605,"l":12.57,"n":59,"o":12.58,"t":"2026-10-22T16:20:00Z","v":3277,"vw":12.587826},{"c":12.5773,"h":12.605,"l":12.55,"n":117,"o":12.585,"t":"2026-10-22T16:25:00Z","v":23311,"vw":12.57401},{"c":12.55,"h":12.57,"l":12.55,"n":57,"o":12.57,"t":"2026-10-22T16:30:00Z","v":3712,"vw":12.554201},{"c":12.54,"h":12.55,"l":12.54,"n":101,"o":12.55,"t":"2026-10-22T16:35:00Z","v":6656,"vw":12.547062},{"c":12.49,"h":12.52,"l":12.49,"n":128,"o":12.52,"t":"2026-10-22T16:40:00Z","v":6795,"vw":12.509671},{"c":12.47,"h":12.49,"l":12.47,"n":57,"o":12.49,"t":"2026-10-22T16:45:00Z","v":6235,"vw":12.484364},{"c":12.45,"h":12.46,"l":12.441,"n":147,"o":12.46,"t":"2026-10-22T16:50:00Z","v":7418,"vw":12.454724},{"c":12.45,"h":12.5,"l":12.45,"n":250,"o":12.47,"t":"2026-10-22T16:55:00Z","v":26417,"vw":12.461222},{"c":12.465,"h":12.5,"l":12.465,"n":29,"o":12.5,"t":"2026-10-22T17:00:00Z","v":1942,"vw":12.486905},{"c":12.48,"h":12.5,"l":12.48,"n":85,"o":12.48,"t":"2026-10-22T17:05:00Z","v":6247,"vw":12.485627},{"c":12.49,"h":12.49,"l":12.46,"n":69,"o":12.48,"t":"2026-10-22T17:10:00Z","v":2840,"vw":12.472749},{"c":12.455,"h":12.5,"l":12.45,"n":256,"o":12.49,"t":"2026-10-22T17:15:00Z","v":36661,"vw":12.478455},{"c":12.48,"h":12.495,"l":12.455,"n":141,"o":12.455,"t":"2026-10-22T17:20:00Z","v":9648,"vw":12.484202},{"c":12.51,"h":12.51,"l":12.485,"n":138,"o":12.485,"t":"2026-10-22T17:25:00Z","v":17272,"vw":12.501197},{"c":12.5,"h":12.52,"l":12.49,"n":140,"o":12.51,"t":"2026-10-22T17:30:00Z","v":10788,"vw":12.504346},{"c":12.555,"h":12.575,"l":12.49,"n":231,"o":12.5,"t":"2026-10-22T17:35:00Z","v":17935,"vw":12.538149},{"c":12.545,"h":12.56,"l":12.535,"n":207,"o":12.56,"t":"2026-10-22T17:40:00Z","v":19317,"vw":12.543032},{"c":12.58,"h":12.62,"l":12.535,"n":550,"o":12.545,"t":"2026-10-22T17:45:00Z","v":53097,"vw":12.567669},{"c":12.595,"h":12.6,"l":12.57,"n":373,"o":12.58,"t":"2026-10-22T17:50:00Z","v":65439,"vw":12.588341},{"c":12.68,"h":12.69,"l":12.59,"n":459,"o":12.595,"t":"2026-10-22T17:55:00Z","v":83283,"vw":12.623441},{"c":12.67,"h":12.695,"l":12.65,"n":409,"o":12.68,"t":"2026-10-22T18:00:00Z","v":59718,"vw":12.676946},{"c":12.69,"h":12.69,"l":12.67,"n":164,"o":12.68,"t":"2026-10-22T18:05:00Z","v":11953,"vw":12.679916},{"c":12.665,"h":12.69,"l":12.665,"n":213,"o":12.69,"t":"2026-10-22T18:10:00Z","v":13149,"vw":12.675521},{"c":12.675,"h":12.68,"l":12.64,"n":298,"o":12.665,"t":"2026-10-22T18:15:00Z","v":29091,"vw":12.658378},{"c":12.685,"h":12.69,"l":12.68,"n":181,"o":12.685,"t":"2026-10-22T18:20:00Z","v":9372,"vw":12.686371},{"c":12.645,"h":12.69,"l":12.64,"n":253,"o":12.69,"t":"2026-10-22T18:25:00Z","v":15677,"vw":12.664922},{"c":12.615,"h":12.66,"l":12.61,"n":475,"o":12.645,"t":"2026-10-22T18:30:00Z","v":48960,"vw":12.63923},{"c":12.6,"h":12.615,"l":12.59,"n":240,"o":12.615,"t":"2026-10-22T18:35:00Z","v":34358,"vw":12.60879},{"c":12.5675,"h":12.595,"l":12.55,"n":238,"o":12.595,"t":"2026-10-22T18:40:00Z","v":28210,"vw":12.575669},{"c":12.575,"h":12.59,"l":12.565,"n":164,"o":12.565,"t":"2026-10-22T18:45:00Z","v":12049,"vw":12.578652},{"c":12.54,"h":12.575,"l":12.535,"n":513,"o":12.575,"t":"2026-10-22T18:50:00Z","v":124990,"vw":12.545746},{"c":12.51,"h":12.54,"l":12.48,"n":210,"o":12.54,"t":"2026-10-22T18:55:00Z","v":38122,"vw":12.504686},{"c":12.5,"h":12.51,"l":12.47,"n":373,"o":12.51,"t":"2026-10-22T19:00:00Z","v":117050,"vw":12.489803},{"c":12.475,"h":12.505,"l":12.47,"n":519,"o":12.5,"t":"2026-10-22T19:05:00Z","v":79383,"vw":12.483524},{"c":12.47,"h":12.525,"l":12.45,"n":835,"o":12.475,"t":"2026-10-22T19:10:00Z","v":328362,"vw":12.47798},{"c":12.46,"h":12.485,"l":12.45,"n":1382,"o":12.47,"t":"2026-10-22T19:15:00Z","v":463655,"vw":12.461491},{"c":12.57,"h":12.58,"l":12.46,"n":1950,"o":12.46,"t":"2026-10-22T19:20:00Z","v":705521,"vw":12.477698},{"c":12.57,"h":12.62,"l":12.56,"n":413,"o":12.58,"t":"2026-10-22T19:25:00Z","v":47841,"vw":12.587183},{"c":12.63,"h":12.635,"l":12.5906,"n":356,"o":12.605,"t":"2026-10-22T19:30:00Z","v":20004,"vw":12.614231},{"c":12.6,"h":12.635,"l":12.57,"n":450,"o":12.63,"t":"2026-10-22T19:35:00Z","v":32100,"vw":12.603388},{"c":12.59,"h":12.62,"l":12.57,"n":420,"o":12.61,"t":"2026-10-22T19:40:00Z","v":37995,"vw":12.592166},{"c":12.53,"h":12.59,"l":12.51,"n":517,"o":12.59,"t":"2026-10-22T19:45:00Z","v":37250,"vw":12.553282},{"c":12.645,"h":12.65,"l":12.53,"n":583,"o":12.54,"t":"2026-10-22T19:50:00Z","v":51480,"vw":12.600697},{"c":12.59,"h":12.68,"l":12.57,"n":2858,"o":12.65,"t":"2026-10-22T19:55:00Z","v":260609,"vw":12.616137},{"c":12.6,"h":12.6,"l":12.6,"n":45,"o":12.6,"t":"2026-10-22T20:00:00Z","v":416246,"vw":12.6},{"c":12.35,"h":12.35,"l":12.35,"n":2,"o":12.35,"t":"2026-10-22T21:00:00Z","v":1002,"vw":12.35},{"c":12.72,"h":12.72,"l":12.7,"n":4,"o":12.7,"t":"2026-10-22T22:20:00Z","v":1130,"vw":12.712233},{"c":12.73,"h":12.73,"l":12.73,"n":1,"o":12.73,"t":"2026-10-22T22:30:00Z","v":236,"vw":12.73}],"history":[{"c":11.4,"h":11.57,"l":11.24,"n":7725,"o":11.5,"t":"2024-10-21T04:00:00Z","v":524574,"vw":11.39333},{"c":11.25,"h":11.39,"l":11.06,"n":6721,"o":11.28,"t":"2024-10-22T04:00:00Z","v":460783,"vw":11.245641},{"c":10.76,"h":11.27,"l":10.76,"n":6924,"o":11.2,"t":"2024-10-23T04:00:00Z","v":491701,"vw":10.893305},{"c":10.88,"h":10.97,"l":10.735,"n":6104,"o":10.91,"t":"2024-10-24T04:00:00Z","v":426265,"vw":10.840343},{"c":10.91,"h":11.15,"l":10.8298,"n":5809,"o":10.9,"t":"2024-10-25T04:00:00Z","v":428057,"vw":10.919468},{"c":10.99,"h":11.17,"l":10.955,"n":6881,"o":11.05,"t":"2024-10-28T04:00:00Z","v":415771,"vw":11.007547},{"c":10.9,"h":11.0498,"l":10.84,"n":5885,"o":10.84,"t":"2024-10-29T04:00:00Z","v":312554,"vw":10.922574},{"c":10.63,"h":10.94,"l":10.55,"n":8460,"o":10.75,"t":"2024-10-30T04:00:00Z","v":720030,"vw":10.719051},{"c":10.16,"h":10.74,"l":10.01,"n":10535,"o":10.74,"t":"2024-10-31T04:00:00Z","v":933693,"vw":10.26013},{"c":10.28,"h":10.49,"l":10.19,"n":10953,"o":10.24,"t":"2024-11-01T04:00:00Z","v":914022,"vw":10.318501},{"c":10.56,"h":10.595,"l":10.14,"n":8658,"o":10.24,"t":"2024-11-04T05:00:00Z","v":602802,"vw":10.514915},{"c":11.17,"h":11.229,"l":10.5,"n":11081,"o":10.53,"t":"2024-11-05T05:00:00Z","v":1110311,"vw":11.0604},{"c":11.77,"h":12.2,"l":11.59,"n":17413,"o":11.88,"t":"2024-11-06T05:00:00Z","v":1526907,"vw":11.767702},{"c":12.16,"h":12.45,"l":11.7436,"n":18236,"o":11.84,"t":"2024-11-07T05:00:00Z","v":1701204,"vw":12.205316},{"c":11.92,"h":12,"l":9.92,"n":35024,"o":10,"t":"2024-11-08T05:00:00Z","v":4004583,"vw":11.098076},{"c":12.14,"h":12.21,"l":11.68,"n":13996,"o":12.05,"t":"2024-11-11T05:00:00Z","v":1206312,"vw":12.025059},{"c":11.72,"h":12.21,"l":11.56,"n":11135,"o":11.97,"t":"2024-11-12T05:00:00Z","v":1024162,"vw":11.790651},{"c":11.46,"h":11.84,"l":11.35,"n":12040,"o":11.84,"t":"2024-11-13T05:00:00Z","v":1205742,"vw":11.500548},{"c":11.4,"h":11.555,"l":11.235,"n":11382,"o":11.53,"t":"2024-11-14T05:00:00Z","v":1033603,"vw":11.393566},{"c":11.18,"h":11.55,"l":11.125,"n":9255,"o":11.52,"t":"2024-11-15T05:00:00Z","v":729347,"vw":11.267647},{"c":11.23,"h":11.58,"l":10.99,"n":15579,"o":11.16,"t":"2024-11-18T05:00:00Z","v":943192,"vw":11.289264},{"c":11.94,"h":11.96,"l":11,"n":8336,"o":11,"t":"2024-11-19T05:00:00Z","v":679982,"vw":11.691824},{"c":11.72,"h":12.04,"l":11.402,"n":10585,"o":11.86,"t":"2024-11-20T05:00:00Z","v":1086284,"vw":11.653059},{"c":11.89,"h":12.04,"l":11.62,"n":5721,"o":11.81,"t":"2024-11-21T05:00:00Z","v":521473,"vw":11.889419},{"c":12.03,"h":12.0499,"l":11.79,"n":7631,"o":11.89,"t":"2024-11-22T05:00:00Z","v":583575,"vw":11.974475},{"c":12.19,"h":12.48,"l":12.06,"n":10547,"o":12.16,"t":"2024-11-25T05:00:00Z","v":891350,"vw":12.209456},{"c":12.04,"h":12.125,"l":11.84,"n":9746,"o":12.04,"t":"2024-11-26T05:00:00Z","v":719592,"vw":11.990383},{"c":11.25,"h":12.09,"l":11.24,"n":9510,"o":12,"t":"2024-11-27T05:00:00Z","v":1018054,"vw":11.484496},{"c":11.22,"h":11.55,"l":11.16,"n":6374,"o":11.3,"t":"2024-11-29T05:00:00Z","v":593805,"vw":11.272013},{"c":11.81,"h":11.905,"l":11.2,"n":13848,"o":11.2,"t":"2024-12-02T05:00:00Z","v":1371311,"vw":11.755391},{"c":12.77,"h":12.78,"l":11.68,"n":14786,"o":11.77,"t":"2024-12-03T05:00:00Z","v":1089179,"vw":12.517488},{"c":13,"h":13.235,"l":12.65,"n":14466,"o":12.77,"t":"2024-12-04T05:00:00Z","v":1202214,"vw":12.996246},{"c":12.74,"h":13.44,"l":12.71,"n":10620,"o":13.01,"t":"2024-12-05T05:00:00Z","v":827375,"vw":13.044454},{"c":12.72,"h":12.96,"l":12.7,"n":7627,"o":12.96,"t":"2024-12-06T05:00:00Z","v":598602,"vw":12.771774},{"c":13.14,"h":13.18,"l":12.72,"n":9038,"o":12.99,"t":"2024-12-09T05:00:00Z","v":707826,"vw":13.032112},{"c":13.19,"h":13.64,"l":13,"n":12078,"o":13.02,"t":"2024-12-10T05:00:00Z","v":868112,"vw":13.295618},{"c":13.16,"h":13.57,"l":12.95,"n":8893,"o":13.57,"t":"2024-12-11T05:00:00Z","v":648033,"vw":13.216727},{"c":13.1,"h":13.18,"l":12.85,"n":7378,"o":12.9,"t":"2024-12-12T05:00:00Z","v":468305,"vw":13.035642},{"c":12.39,"h":13.26,"l":12.305,"n":7618,"o":13.09,"t":"2024-12-13T05:00:00Z","v":517760,"vw":12.548411},{"c":12.85,"h":12.94,"l":12.38,"n":10016,"o":12.39,"t":"2024-12-16T05:00:00Z","v":706644,"vw":12.809226},{"c":12.39,"h":12.77,"l":12.165,"n":8583,"o":12.76,"t":"2024-12-17T05:00:00Z","v":714372,"vw":12.346499},{"c":11.73,"h":12.72,"l":11.53,"n":8961,"o":12.61,"t":"2024-12-18T05:00:00Z","v":662145,"vw":11.965048},{"c":11.45,"h":11.99,"l":11.335,"n":12068,"o":11.84,"t":"2024-12-19T05:00:00Z","v":1009628,"vw":11.470102},{"c":11.29,"h":11.72,"l":11.12,"n":8218,"o":11.21,"t":"2024-12-20T05:00:00Z","v":2914760,"vw":11.321991},{"c":11.39,"h":11.69,"l":11.22,"n":8873,"o":11.33,"t":"2024-12-23T05:00:00Z","v":611139,"vw":11.426898},{"c":11.54,"h":11.659,"l":11.365,"n":3658,"o":11.48,"t":"2024-12-24T05:00:00Z","v":225501,"vw":11.534456},{"c":11.77,"h":11.85,"l":11.475,"n":6057,"o":11.52,"t":"2024-12-26T05:00:00Z","v":365829,"vw":11.753245},{"c":11.47,"h":11.78,"l":11.275,"n":5680,"o":11.62,"t":"2024-12-27T05:00:00Z","v":411566,"vw":11.477736},{"c":11.25,"h":11.435,"l":11.12,"n":7747,"o":11.26,"t":"2024-12-30T05:00:00Z","v":524695,"vw":11.28468},{"c":11.19,"h":11.49,"l":11.105,"n":6504,"o":11.37,"t":"2024-12-31T05:00:00Z","v":539246,"vw":11.210957},{"c":10.97,"h":11.4,"l":10.75,"n":10705,"o":11.27,"t":"2025-01-02T05:00:00Z","v":1024629,"vw":10.932657},{"c":11.11,"h":11.125,"l":10.91,"n":7374,"o":11,"t":"2025-01-03T05:00:00Z","v":527271,"vw":11.066809},{"c":11.44,"h":11.78,"l":11.26,"n":9572,"o":11.26,"t":"2025-01-06T05:00:00Z","v":742882,"vw":11.453323},{"c":11.51,"h":11.94,"l":11.32,"n":8706,"o":11.73,"t":"2025-01-07T05:00:00Z","v":690152,"vw":11.497871},{"c":11.87,"h":11.93,"l":11.28,"n":8505,"o":11.41,"t":"2025-01-08T05:00:00Z","v":665130,"vw":11.774709},{"c":11.47,"h":11.57,"l":11.17,"n":8153,"o":11.57,"t":"2025-01-10T05:00:00Z","v":704745,"vw":11.405649},{"c":11.33,"h":11.385,"l":10.87,"n":8360,"o":11.22,"t":"2025-01-13T05:00:00Z","v":623472,"vw":11.225568},{"c":11.55,"h":11.89,"l":11.2,"n":7591,"o":11.76,"t":"2025-01-14T05:00:00Z","v":557773,"vw":11.483239},{"c":11.62,"h":11.98,"l":11.555,"n":8362,"o":11.81,"t":"2025-01-15T05:00:00Z","v":648968,"vw":11.699888},{"c":11.95,"h":11.99,"l":11.59,"n":10789,"o":11.76,"t":"2025-01-16T05:00:00Z","v":728148,"vw":11.85547},{"c":11.83,"h":12.15,"l":11.68,"n":11938,"o":12.06,"t":"2025-01-17T05:00:00Z","v":862176,"vw":11.840493},{"c":12.19,"h":12.35,"l":11.93,"n":12525,"o":11.93,"t":"2025-01-21T05:00:00Z","v":977604,"vw":12.214324},{"c":11.83,"h":12.39,"l":11.74,"n":15113,"o":12.23,"t":"2025-01-22T05:00:00Z","v":848469,"vw":11.875549},{"c":12,"h":12.05,"l":11.66,"n":14993,"o":11.68,"t":"2025-01-23T05:00:00Z","v":987923,"vw":11.926812},{"c":11.84,"h":12.25,"l":11.73,"n":11692,"o":12.03,"t":"2025-01-24T05:00:00Z","v":976551,"vw":11.921213},{"c":11.71,"h":11.81,"l":11.47,"n":13648,"o":11.61,"t":"2025-01-27T05:00:00Z","v":1157614,"vw":11.678843},{"c":11.92,"h":12.09,"l":11.46,"n":12321,"o":11.7,"t":"2025-01-28T05:00:00Z","v":801926,"vw":11.917504},{"c":11.72,"h":11.96,"l":11.42,"n":10345,"o":11.85,"t":"2025-01-29T05:00:00Z","v":768858,"vw":11.652205},{"c":11.68,"h":12.21,"l":11.65,"n":7198,"o":12,"t":"2025-01-30T05:00:00Z","v":411624,"vw":11.81799},{"c":11.71,"h":11.97,"l":11.62,"n":6978,"o":11.67,"t":"2025-01-31T05:00:00Z","v":523605,"vw":11.748265},{"c":11.23,"h":11.42,"l":11.0049,"n":9295,"o":11.17,"t":"2025-02-03T05:00:00Z","v":676714,"vw":11.241234},{"c":11.62,"h":11.62,"l":11.12,"n":10892,"o":11.18,"t":"2025-02-04T05:00:00Z","v":684956,"vw":11.503796},{"c":11.52,"h":11.74,"l":11.49,"n":8226,"o":11.7,"t":"2025-02-05T05:00:00Z","v":800045,"vw":11.560827},{"c":11.38,"h":11.69,"l":11.115,"n":12187,"o":11.64,"t":"2025-02-06T05:00:00Z","v":916672,"vw":11.309766},{"c":11.18,"h":11.4556,"l":11.02,"n":8958,"o":11.36,"t":"2025-02-07T05:00:00Z","v":530532,"vw":11.150736},{"c":11.56,"h":11.59,"l":11.15,"n":7362,"o":11.22,"t":"2025-02-10T05:00:00Z","v":404413,"vw":11.469243},{"c":11.52,"h":11.68,"l":11.41,"n":6754,"o":11.52,"t":"2025-02-11T05:00:00Z","v":442873,"vw":11.545328},{"c":11.26,"h":11.39,"l":10.98,"n":9944,"o":11.29,"t":"2025-02-12T05:00:00Z","v":633581,"vw":11.180792},{"c":11.48,"h":11.505,"l":11.19,"n":6765,"o":11.3,"t":"2025-02-13T05:00:00Z","v":464374,"vw":11.378557},{"c":11.59,"h":11.6,"l":11.35,"n":5852,"o":11.41,"t":"2025-02-14T05:00:00Z","v":301240,"vw":11.526023},{"c":11.64,"h":11.77,"l":11.5,"n":6545,"o":11.61,"t":"2025-02-18T05:00:00Z","v":467088,"vw":11.651017},{"c":11.43,"h":11.705,"l":11.355,"n":7674,"o":11.59,"t":"2025-02-19T05:00:00Z","v":682344,"vw":11.48571},{"c":11.24,"h":11.385,"l":11.02,"n":7946,"o":11.32,"t":"2025-02-20T05:00:00Z","v":664018,"vw":11.186098},{"c":11.47,"h":11.59,"l":11.21,"n":7671,"o":11.39,"t":"2025-02-21T05:00:00Z","v":657061,"vw":11.445543},{"c":11.55,"h":11.62,"l":11.31,"n":9460,"o":11.46,"t":"2025-02-24T05:00:00Z","v":617216,"vw":11.51349},{"c":11.76,"h":11.88,"l":11.41,"n":11152,"o":11.62,"t":"2025-02-25T05:00:00Z","v":854309,"vw":11.714002},{"c":11.88,"h":12.02,"l":11.59,"n":9134,"o":11.78,"t":"2025-02-26T05:00:00Z","v":912789,"vw":11.884574},{"c":11.92,"h":12.2,"l":11.64,"n":15135,"o":11.9,"t":"2025-02-27T05:00:00Z","v":1486983,"vw":11.970284},{"c":14.38,"h":14.47,"l":12.39,"n":23736,"o":12.53,"t":"2025-02-28T05:00:00Z","v":2927186,"vw":13.848577},{"c":12.15,"h":14.26,"l":12.07,"n":24014,"o":14.14,"t":"2025-03-03T05:00:00Z","v":3036199,"vw":13.061302},{"c":11.84,"h":12.04,"l":11.075,"n":21057,"o":11.89,"t":"2025-03-04T05:00:00Z","v":1937941,"vw":11.575918},{"c":12.28,"h":12.33,"l":11.6982,"n":12707,"o":11.83,"t":"2025-03-05T05:00:00Z","v":1403711,"vw":12.090014},{"c":11.85,"h":12.36,"l":11.8,"n":13475,"o":11.91,"t":"2025-03-06T05:00:00Z","v":1251999,"vw":12.010801},{"c":11.82,"h":11.98,"l":11.505,"n":12980,"o":11.8,"t":"2025-03-07T05:00:00Z","v":1216456,"vw":11.781128},{"c":10.97,"h":11.63,"l":10.86,"n":17769,"o":11.52,"t":"2025-03-10T04:00:00Z","v":1458501,"vw":11.059552},{"c":10.93,"h":11.385,"l":10.88,"n":14562,"o":10.96,"t":"2025-03-11T04:00:00Z","v":1249624,"vw":11.066989},{"c":10.61,"h":11.18,"l":10.54,"n":11728,"o":10.99,"t":"2025-03-12T04:00:00Z","v":899442,"vw":10.693874},{"c":10.53,"h":10.68,"l":10.25,"n":11012,"o":10.59,"t":"2025-03-13T04:00:00Z","v":978469,"vw":10.457231},{"c":10.63,"h":10.865,"l":10.5113,"n":10167,"o":10.7,"t":"2025-03-14T04:00:00Z","v":1058007,"vw":10.681018},{"c":11.04,"h":11.205,"l":10.59,"n":10417,"o":10.66,"t":"2025-03-17T04:00:00Z","v":683221,"vw":10.9881},{"c":10.6,"h":10.98,"l":10.5,"n":16610,"o":10.72,"t":"2025-03-18T04:00:00Z","v":1156661,"vw":10.639972},{"c":10.87,"h":10.955,"l":10.53,"n":15003,"o":10.64,"t":"2025-03-19T04:00:00Z","v":1038887,"vw":10.749517},{"c":10.7,"h":11.07,"l":10.5835,"n":11914,"o":10.75,"t":"2025-03-20T04:00:00Z","v":1309714,"vw":10.749437},{"c":10.53,"h":10.74,"l":10.34,"n":10587,"o":10.46,"t":"2025-03-21T04:00:00Z","v":1425323,"vw":10.532828},{"c":10.87,"h":10.94,"l":10.76,"n":9265,"o":10.77,"t":"2025-03-24T04:00:00Z","v":703198,"vw":10.873929},{"c":10.56,"h":10.87,"l":10.55,"n":10761,"o":10.83,"t":"2025-03-25T04:00:00Z","v":861547,"vw":10.651218},{"c":10.71,"h":10.74,"l":10.49,"n":8982,"o":10.67,"t":"2025-03-26T04:00:00Z","v":683955,"vw":10.657779},{"c":10.47,"h":10.815,"l":10.455,"n":7142,"o":10.69,"t":"2025-03-27T04:00:00Z","v":759540,"vw":10.526916},{"c":10.26,"h":10.452,"l":10.04,"n":9018,"o":10.43,"t":"2025-03-28T04:00:00Z","v":1034835,"vw":10.239836},{"c":9.87,"h":10.11,"l":9.77,"n":8523,"o":10.04,"t":"2025-03-31T04:00:00Z","v":889398,"vw":9.880331},{"c":9.75,"h":9.95,"l":9.66,"n":10198,"o":9.91,"t":"2025-04-01T04:00:00Z","v":803219,"vw":9.793586},{"c":9.63,"h":9.81,"l":9.43,"n":11683,"o":9.58,"t":"2025-04-02T04:00:00Z","v":1054739,"vw":9.610336},{"c":8.51,"h":9,"l":8.34,"n":11324,"o":8.99,"t":"2025-04-03T04:00:00Z","v":1172437,"vw":8.597237},{"c":8.47,"h":8.48,"l":7.84,"n":13921,"o":8.22,"t":"2025-04-04T04:00:00Z","v":1356935,"vw":8.277298},{"c":8.71,"h":9.07,"l":7.94,"n":14799,"o":7.97,"t":"2025-04-07T04:00:00Z","v":1525996,"vw":8.586731},{"c":8.41,"h":9.11,"l":8.13,"n":13187,"o":9.11,"t":"2025-04-08T04:00:00Z","v":1179946,"vw":8.519482},{"c":9.43,"h":9.875,"l":8.37,"n":13529,"o":8.43,"t":"2025-04-09T04:00:00Z","v":1141135,"vw":9.247283},{"c":8.83,"h":9.19,"l":8.72,"n":9467,"o":9.06,"t":"2025-04-10T04:00:00Z","v":903807,"vw":8.932751},{"c":8.88,"h":8.9862,"l":8.5008,"n":8975,"o":8.79,"t":"2025-04-11T04:00:00Z","v":919069,"vw":8.787398},{"c":9.07,"h":9.35,"l":8.83,"n":9951,"o":9.35,"t":"2025-04-14T04:00:00Z","v":815400,"vw":9.052652},{"c":9.18,"h":9.22,"l":9,"n":5771,"o":9,"t":"2025-04-15T04:00:00Z","v":580513,"vw":9.164538},{"c":9.16,"h":9.31,"l":8.98,"n":6086,"o":9,"t":"2025-04-16T04:00:00Z","v":523542,"vw":9.133066},{"c":9.21,"h":9.33,"l":8.98,"n":6070,"o":9.21,"t":"2025-04-17T04:00:00Z","v":506085,"vw":9.18548},{"c":9.01,"h":9.12,"l":8.78,"n":5772,"o":9.05,"t":"2025-04-21T04:00:00Z","v":539060,"vw":8.964968},{"c":9.24,"h":9.345,"l":9.05,"n":7229,"o":9.17,"t":"2025-04-22T04:00:00Z","v":619703,"vw":9.223036},{"c":9.39,"h":9.73,"l":9.32,"n":6476,"o":9.64,"t":"2025-04-23T04:00:00Z","v":489317,"vw":9.41494},{"c":9.74,"h":9.76,"l":9.39,"n":5661,"o":9.39,"t":"2025-04-24T04:00:00Z","v":465934,"vw":9.688113},{"c":9.92,"h":9.93,"l":9.59,"n":4834,"o":9.65,"t":"2025-04-25T04:00:00Z","v":425500,"vw":9.834744},{"c":9.9,"h":9.96,"l":9.67,"n":6720,"o":9.85,"t":"2025-04-28T04:00:00Z","v":566999,"vw":9.847197},{"c":9.93,"h":10.055,"l":9.785,"n":6144,"o":9.88,"t":"2025-04-29T04:00:00Z","v":493618,"vw":9.920158},{"c":9.83,"h":9.88,"l":9.4,"n":9063,"o":9.6,"t":"2025-04-30T04:00:00Z","v":665702,"vw":9.770432},{"c":10.09,"h":10.16,"l":9.81,"n":7221,"o":9.95,"t":"2025-05-01T04:00:00Z","v":640623,"vw":10.033385},{"c":10.35,"h":10.4476,"l":10.155,"n":6467,"o":10.2,"t":"2025-05-02T04:00:00Z","v":465228,"vw":10.337967},{"c":10.25,"h":10.53,"l":10.145,"n":8896,"o":10.26,"t":"2025-05-05T04:00:00Z","v":630809,"vw":10.354355},{"c":10.34,"h":10.41,"l":10,"n":7959,"o":10,"t":"2025-05-06T04:00:00Z","v":685601,"vw":10.28872},{"c":10.4,"h":10.46,"l":10.2,"n":7646,"o":10.36,"t":"2025-05-07T04:00:00Z","v":598313,"vw":10.367097},{"c":10.64,"h":11.3,"l":10.3,"n":12972,"o":10.64,"t":"2025-05-08T04:00:00Z","v":1359032,"vw":10.620249},{"c":12.43,"h":12.48,"l":11.59,"n":17145,"o":11.68,"t":"2025-05-09T04:00:00Z","v":1630711,"vw":12.170131},{"c":13.33,"h":13.35,"l":12.2615,"n":15777,"o":12.74,"t":"2025-05-12T04:00:00Z","v":1659213,"vw":12.978794},{"c":13.72,"h":13.85,"l":13.1302,"n":15800,"o":13.5,"t":"2025-05-13T04:00:00Z","v":1087355,"vw":13.650839},{"c":13.74,"h":13.79,"l":13.4732,"n":10499,"o":13.67,"t":"2025-05-14T04:00:00Z","v":788776,"vw":13.692599},{"c":13.79,"h":13.8,"l":13.45,"n":7830,"o":13.6,"t":"2025-05-15T04:00:00Z","v":817881,"vw":13.718159},{"c":13.71,"h":13.93,"l":13.615,"n":7649,"o":13.83,"t":"2025-05-16T04:00:00Z","v":682366,"vw":13.730976},{"c":13.63,"h":13.77,"l":13.385,"n":7931,"o":13.42,"t":"2025-05-19T04:00:00Z","v":571911,"vw":13.626691},{"c":13.63,"h":13.74,"l":13.45,"n":6827,"o":13.58,"t":"2025-05-20T04:00:00Z","v":422146,"vw":13.632772},{"c":13.64,"h":13.87,"l":13.5,"n":8799,"o":13.5,"t":"2025-05-21T04:00:00Z","v":687152,"vw":13.674686},{"c":13.57,"h":13.69,"l":13.525,"n":8337,"o":13.61,"t":"2025-05-22T04:00:00Z","v":411119,"vw":13.583746},{"c":13.3,"h":13.47,"l":13.26,"n":7936,"o":13.39,"t":"2025-05-23T04:00:00Z","v":481657,"vw":13.328258},{"c":13.71,"h":13.71,"l":13.375,"n":9909,"o":13.53,"t":"2025-05-27T04:00:00Z","v":593680,"vw":13.635391},{"c":13.55,"h":13.68,"l":13.4,"n":8391,"o":13.68,"t":"2025-05-28T04:00:00Z","v":893671,"vw":13.542589},{"c":13.75,"h":13.84,"l":13.43,"n":8851,"o":13.64,"t":"2025-05-29T04:00:00Z","v":737260,"vw":13.705787},{"c":14.32,"h":14.47,"l":13.57,"n":13351,"o":13.68,"t":"2025-05-30T04:00:00Z","v":1930935,"vw":14.202253},{"c":14.46,"h":14.5,"l":14.04,"n":13104,"o":14.25,"t":"2025-06-02T04:00:00Z","v":1049624,"vw":14.366504},{"c":14.66,"h":14.72,"l":14.4,"n":9448,"o":14.47,"t":"2025-06-03T04:00:00Z","v":573581,"vw":14.62948},{"c":14.6,"h":14.78,"l":14.53,"n":6749,"o":14.67,"t":"2025-06-04T04:00:00Z","v":470168,"vw":14.621478},{"c":16.21,"h":16.29,"l":14.595,"n":21460,"o":15.5,"t":"2025-06-05T04:00:00Z","v":2296999,"vw":15.847712},{"c":16.78,"h":17.26,"l":16.22,"n":17644,"o":16.31,"t":"2025-06-06T04:00:00Z","v":1854399,"vw":16.799629},{"c":17.34,"h":17.37,"l":16.52,"n":12706,"o":16.93,"t":"2025-06-09T04:00:00Z","v":956489,"vw":17.134553},{"c":17.09,"h":17.59,"l":17.005,"n":13847,"o":17.47,"t":"2025-06-10T04:00:00Z","v":1082129,"vw":17.213034},{"c":17.02,"h":17.27,"l":16.8,"n":15155,"o":17.11,"t":"2025-06-11T04:00:00Z","v":1294003,"vw":17.087984},{"c":16.77,"h":17.05,"l":16.68,"n":10374,"o":16.91,"t":"2025-06-12T04:00:00Z","v":718861,"vw":16.836931},{"c":17.07,"h":17.12,"l":16.46,"n":15049,"o":16.55,"t":"2025-06-13T04:00:00Z","v":940575,"vw":16.973963},{"c":17.23,"h":17.59,"l":16.88,"n":18611,"o":17.07,"t":"2025-06-16T04:00:00Z","v":1382651,"vw":17.303737},{"c":17.28,"h":17.7,"l":17.14,"n":17223,"o":17.2,"t":"2025-06-17T04:00:00Z","v":1296767,"vw":17.417324},{"c":17.23,"h":17.48,"l":17.04,"n":15262,"o":17.24,"t":"2025-06-18T04:00:00Z","v":1119395,"vw":17.270724},{"c":17.11,"h":17.52,"l":16.9545,"n":17215,"o":17.31,"t":"2025-06-20T04:00:00Z","v":2739095,"vw":17.139338},{"c":16.66,"h":17.144,"l":16.34,"n":19191,"o":17.02,"t":"2025-06-23T04:00:00Z","v":1429152,"vw":16.709171},{"c":16.8,"h":17.0569,"l":16.65,"n":17177,"o":16.81,"t":"2025-06-24T04:00:00Z","v":1512597,"vw":16.807829},{"c":16.76,"h":17.1,"l":16.63,"n":23469,"o":16.76,"t":"2025-06-25T04:00:00Z","v":1796968,"vw":16.823886},{"c":17.36,"h":17.5,"l":16.77,"n":16822,"o":17.09,"t":"2025-06-26T04:00:00Z","v":2072158,"vw":17.226316},{"c":17.17,"h":17.5,"l":16.845,"n":15002,"o":17.4,"t":"2025-06-27T04:00:00Z","v":1880035,"vw":17.137469},{"c":16.96,"h":17.22,"l":16.74,"n":13452,"o":17.14,"t":"2025-06-30T04:00:00Z","v":1004369,"vw":16.98157},{"c":17.14,"h":17.57,"l":16.85,"n":23892,"o":16.9,"t":"2025-07-01T04:00:00Z","v":2207781,"vw":17.21685},{"c":16.93,"h":17.2824,"l":16.632,"n":15655,"o":17.23,"t":"2025-07-02T04:00:00Z","v":1183351,"vw":16.819584},{"c":17.6,"h":17.9827,"l":17.01,"n":16118,"o":17.01,"t":"2025-07-03T04:00:00Z","v":1481761,"vw":17.642708},{"c":16.7,"h":17.43,"l":16.65,"n":16600,"o":17.29,"t":"2025-07-07T04:00:00Z","v":1084771,"vw":16.893808},{"c":16.63,"h":16.97,"l":16.4,"n":14667,"o":16.9,"t":"2025-07-08T04:00:00Z","v":1623342,"vw":16.622088},{"c":16.48,"h":16.85,"l":16.37,"n":9504,"o":16.71,"t":"2025-07-09T04:00:00Z","v":1084054,"vw":16.481271},{"c":16.29,"h":16.55,"l":16.14,"n":11738,"o":16.34,"t":"2025-07-10T04:00:00Z","v":809594,"vw":16.322443},{"c":15.72,"h":16.345,"l":15.66,"n":11463,"o":16.21,"t":"2025-07-11T04:00:00Z","v":866738,"vw":15.841165},{"c":16.2,"h":16.285,"l":15.425,"n":13639,"o":15.66,"t":"2025-07-14T04:00:00Z","v":940937,"vw":16.031174},{"c":16.17,"h":16.46,"l":16.09,"n":12780,"o":16.31,"t":"2025-07-15T04:00:00Z","v":866941,"vw":16.242253},{"c":16.21,"h":16.38,"l":16.01,"n":13390,"o":16.29,"t":"2025-07-16T04:00:00Z","v":827451,"vw":16.235398},{"c":16.24,"h":16.39,"l":15.95,"n":15551,"o":16.17,"t":"2025-07-17T04:00:00Z","v":1285374,"vw":16.230017},{"c":16.35,"h":16.56,"l":16.105,"n":17434,"o":16.33,"t":"2025-07-18T04:00:00Z","v":1405026,"vw":16.322886},{"c":16.25,"h":16.45,"l":16.12,"n":17028,"o":16.41,"t":"2025-07-21T04:00:00Z","v":1278915,"vw":16.273947},{"c":16.19,"h":16.4325,"l":15.8701,"n":16549,"o":16.24,"t":"2025-07-22T04:00:00Z","v":1192318,"vw":16.182932},{"c":16.79,"h":16.82,"l":16.17,"n":16342,"o":16.17,"t":"2025-07-23T04:00:00Z","v":1267594,"vw":16.631378},{"c":16.41,"h":17.1,"l":16.335,"n":15420,"o":16.91,"t":"2025-07-24T04:00:00Z","v":983465,"vw":16.518902},{"c":16.23,"h":16.49,"l":16.112,"n":14237,"o":16.45,"t":"2025-07-25T04:00:00Z","v":1076111,"vw":16.239814},{"c":16.34,"h":16.47,"l":16.01,"n":13892,"o":16.26,"t":"2025-07-28T04:00:00Z","v":1017468,"vw":16.269028},{"c":16.1,"h":16.798,"l":16.1,"n":13870,"o":16.47,"t":"2025-07-29T04:00:00Z","v":1148724,"vw":16.383922},{"c":16.29,"h":16.53,"l":16.1,"n":15634,"o":16.22,"t":"2025-07-30T04:00:00Z","v":1336780,"vw":16.353118},{"c":16.2,"h":16.39,"l":15.95,"n":16720,"o":16.27,"t":"2025-07-31T04:00:00Z","v":1333814,"vw":16.19369},{"c":15.76,"h":17.48,"l":15.44,"n":21044,"o":15.9,"t":"2025-08-01T04:00:00Z","v":1492070,"vw":15.940458},{"c":16.11,"h":16.19,"l":15.68,"n":13027,"o":15.68,"t":"2025-08-04T04:00:00Z","v":982245,"vw":16.077406},{"c":16.06,"h":16.58,"l":16.06,"n":13353,"o":16.34,"t":"2025-08-05T04:00:00Z","v":853280,"vw":16.212578},{"c":16.1,"h":16.225,"l":15.96,"n":11611,"o":16.06,"t":"2025-08-06T04:00:00Z","v":1029070,"vw":16.096463},{"c":16.43,"h":16.46,"l":15.86,"n":17314,"o":16.24,"t":"2025-08-07T04:00:00Z","v":1569293,"vw":16.186975},{"c":16.71,"h":19.25,"l":16.71,"n":48276,"o":19.25,"t":"2025-08-08T04:00:00Z","v":4649207,"vw":17.75165},{"c":17.2,"h":17.41,"l":16.38,"n":29471,"o":16.49,"t":"2025-08-11T04:00:00Z","v":3047659,"vw":16.946965},{"c":18.14,"h":18.48,"l":17.05,"n":37489,"o":17.1,"t":"2025-08-12T04:00:00Z","v":4777329,"vw":18.025345},{"c":17.25,"h":18.49,"l":16.72,"n":36261,"o":18.2,"t":"2025-08-13T04:00:00Z","v":2905775,"vw":17.448581},{"c":16.6,"h":17.105,"l":16.39,"n":19002,"o":16.9,"t":"2025-08-14T04:00:00Z","v":1753291,"vw":16.649213},{"c":16.47,"h":16.8577,"l":16.1,"n":13235,"o":16.66,"t":"2025-08-15T04:00:00Z","v":1157636,"vw":16.40151},{"c":17.11,"h":17.295,"l":16.44,"n":17394,"o":16.48,"t":"2025-08-18T04:00:00Z","v":1381897,"vw":17.054028},{"c":16.78,"h":17.23,"l":16.68,"n":11343,"o":17.05,"t":"2025-08-19T04:00:00Z","v":784142,"vw":16.83253},{"c":16.66,"h":16.76,"l":16.41,"n":11562,"o":16.75,"t":"2025-08-20T04:00:00Z","v":860077,"vw":16.589974},{"c":16.84,"h":16.93,"l":16.56,"n":16258,"o":16.66,"t":"2025-08-21T04:00:00Z","v":1247891,"vw":16.776136},{"c":17.54,"h":17.87,"l":17,"n":18712,"o":17,"t":"2025-08-22T04:00:00Z","v":1729645,"vw":17.533555},{"c":16.99,"h":17.74,"l":16.99,"n":15354,"o":17.58,"t":"2025-08-25T04:00:00Z","v":1598809,"vw":17.293535},{"c":17.23,"h":17.37,"l":16.92,"n":14071,"o":17.1,"t":"2025-08-26T04:00:00Z","v":1206258,"vw":17.152359},{"c":17.58,"h":17.66,"l":17.15,"n":12752,"o":17.21,"t":"2025-08-27T04:00:00Z","v":1289336,"vw":17.533833},{"c":17.85,"h":17.88,"l":17.54,"n":12016,"o":17.71,"t":"2025-08-28T04:00:00Z","v":933525,"vw":17.769238},{"c":17.41,"h":17.95,"l":17.21,"n":11507,"o":17.8,"t":"2025-08-29T04:00:00Z","v":1577181,"vw":17.449703},{"c":17.94,"h":17.99,"l":17.12,"n":18137,"o":17.38,"t":"2025-09-02T04:00:00Z","v":1917457,"vw":17.73515},{"c":18.41,"h":18.7483,"l":18.04,"n":22677,"o":18.13,"t":"2025-09-03T04:00:00Z","v":2265426,"vw":18.384186},{"c":18.24,"h":18.41,"l":17.81,"n":16779,"o":18.35,"t":"2025-09-04T04:00:00Z","v":1473548,"vw":18.136882},{"c":18.13,"h":18.39,"l":17.905,"n":12660,"o":18.26,"t":"2025-09-05T04:00:00Z","v":1464193,"vw":18.114288},{"c":18.09,"h":18.585,"l":18.08,"n":13806,"o":18.2,"t":"2025-09-08T04:00:00Z","v":1002900,"vw":18.212916},{"c":17.51,"h":18.11,"l":17.38,"n":18604,"o":18.06,"t":"2025-09-09T04:00:00Z","v":1770771,"vw":17.600389},{"c":16.92,"h":17.76,"l":16.53,"n":24092,"o":17.54,"t":"2025-09-10T04:00:00Z","v":1826428,"vw":16.972563},{"c":17.34,"h":17.565,"l":16.97,"n":16750,"o":17.07,"t":"2025-09-11T04:00:00Z","v":1550339,"vw":17.287758},{"c":17.43,"h":17.65,"l":17.225,"n":11736,"o":17.24,"t":"2025-09-12T04:00:00Z","v":997122,"vw":17.444792},{"c":17.68,"h":17.96,"l":17.5,"n":12395,"o":17.62,"t":"2025-09-15T04:00:00Z","v":939335,"vw":17.696337},{"c":18.01,"h":18.095,"l":17.48,"n":13140,"o":17.67,"t":"2025-09-16T04:00:00Z","v":960511,"vw":17.852604},{"c":18.11,"h":18.37,"l":17.85,"n":12356,"o":18,"t":"2025-09-17T04:00:00Z","v":1317460,"vw":18.111905},{"c":18.01,"h":18.5,"l":18,"n":20724,"o":18.39,"t":"2025-09-18T04:00:00Z","v":2400014,"vw":18.179735},{"c":18.07,"h":18.13,"l":17.805,"n":11046,"o":18.01,"t":"2025-09-19T04:00:00Z","v":1685696,"vw":18.010013},{"c":18.54,"h":18.595,"l":17.87,"n":11668,"o":18.04,"t":"2025-09-22T04:00:00Z","v":1078074,"vw":18.386296},{"c":17.99,"h":18.75,"l":17.99,"n":11981,"o":18.6,"t":"2025-09-23T04:00:00Z","v":770949,"vw":18.22074},{"c":17.05,"h":18,"l":17.04,"n":12758,"o":18,"t":"2025-09-24T04:00:00Z","v":1419568,"vw":17.277378},{"c":16.91,"h":16.998,"l":16.49,"n":16627,"o":16.89,"t":"2025-09-25T04:00:00Z","v":2096521,"vw":16.755158},{"c":17.02,"h":17.22,"l":16.78,"n":10793,"o":16.9,"t":"2025-09-26T04:00:00Z","v":980256,"vw":16.969099},{"c":17.14,"h":17.16,"l":16.855,"n":11646,"o":17.14,"t":"2025-09-29T04:00:00Z","v":1061133,"vw":17.072373},{"c":16.95,"h":17.27,"l":16.71,"n":14563,"o":17.18,"t":"2025-09-30T04:00:00Z","v":1283461,"vw":16.891592},{"c":16.92,"h":17.015,"l":16.62,"n":15399,"o":16.62,"t":"2025-10-01T04:00:00Z","v":1230321,"vw":16.880743},{"c":17.08,"h":17.16,"l":16.83,"n":13443,"o":17.03,"t":"2025-10-02T04:00:00Z","v":1051352,"vw":17.024409},{"c":17.25,"h":17.825,"l":17.15,"n":11109,"o":17.18,"t":"2025-10-03T04:00:00Z","v":873484,"vw":17.448651},{"c":17.17,"h":17.55,"l":16.945,"n":12255,"o":17.46,"t":"2025-10-06T04:00:00Z","v":893029,"vw":17.256738},{"c":16.89,"h":17.62,"l":16.56,"n":14245,"o":17.62,"t":"2025-10-07T04:00:00Z","v":946757,"vw":16.85891},{"c":17.26,"h":17.305,"l":16.88,"n":10533,"o":17,"t":"2025-10-08T04:00:00Z","v":603486,"vw":17.163017},{"c":17.35,"h":17.38,"l":16.855,"n":11665,"o":17.22,"t":"2025-10-09T04:00:00Z","v":843418,"vw":17.14494},{"c":16.67,"h":17.45,"l":16.6,"n":12669,"o":17.35,"t":"2025-10-10T04:00:00Z","v":847489,"vw":16.789948},{"c":17.18,"h":17.33,"l":16.95,"n":14290,"o":17.09,"t":"2025-10-13T04:00:00Z","v":822206,"vw":17.118794},{"c":17.47,"h":17.585,"l":16.78,"n":12875,"o":16.83,"t":"2025-10-14T04:00:00Z","v":1028462,"vw":17.444103},{"c":17.9,"h":18,"l":17.61,"n":10844,"o":17.71,"t":"2025-10-15T04:00:00Z","v":711566,"vw":17.854355},{"c":17.68,"h":18.035,"l":17.585,"n":9653,"o":17.99,"t":"2025-10-16T04:00:00Z","v":595405,"vw":17.783859},{"c":17.54,"h":17.8,"l":17.25,"n":10470,"o":17.43,"t":"2025-10-17T04:00:00Z","v":694654,"vw":17.595862},{"c":18.11,"h":18.13,"l":17.54,"n":11124,"o":17.77,"t":"2025-10-20T04:00:00Z","v":696014,"vw":17.957613},{"c":18.06,"h":18.18,"l":17.7,"n":9272,"o":18.09,"t":"2025-10-21T04:00:00Z","v":557808,"vw":17.949489},{"c":18.27,"h":18.39,"l":17.985,"n":15572,"o":18.04,"t":"2025-10-22T04:00:00Z","v":906014,"vw":18.229086},{"c":18.77,"h":18.81,"l":18.2231,"n":13298,"o":18.37,"t":"2025-10-23T04:00:00Z","v":1299045,"vw":18.6284},{"c":19.44,"h":19.8988,"l":18.975,"n":16901,"o":19,"t":"2025-10-24T04:00:00Z","v":1647850,"vw":19.494584},{"c":19.22,"h":19.9089,"l":19.05,"n":16719,"o":19.89,"t":"2025-10-27T04:00:00Z","v":1390464,"vw":19.378697},{"c":19.26,"h":19.305,"l":18.56,"n":13752,"o":19.28,"t":"2025-10-28T04:00:00Z","v":1166857,"vw":18.987227},{"c":19.34,"h":19.94,"l":18.9801,"n":17677,"o":19.29,"t":"2025-10-29T04:00:00Z","v":1268702,"vw":19.496016},{"c":18.93,"h":19.56,"l":18.74,"n":15401,"o":19.39,"t":"2025-10-30T04:00:00Z","v":945667,"vw":19.002337},{"c":19.34,"h":19.37,"l":18.94,"n":12131,"o":19.08,"t":"2025-10-31T04:00:00Z","v":862779,"vw":19.261581},{"c":18.97,"h":19.348,"l":18.75,"n":16192,"o":19.34,"t":"2025-11-03T05:00:00Z","v":1194966,"vw":18.941396},{"c":17.75,"h":18.6,"l":17.48,"n":18236,"o":18.58,"t":"2025-11-04T05:00:00Z","v":1433219,"vw":17.788963},{"c":17.71,"h":17.84,"l":17.37,"n":15292,"o":17.66,"t":"2025-11-05T05:00:00Z","v":1302350,"vw":17.645548},{"c":16.94,"h":17.76,"l":16.845,"n":15412,"o":17.52,"t":"2025-11-06T05:00:00Z","v":1231169,"vw":17.119555},{"c":14.83,"h":16.36,"l":14.82,"n":37621,"o":15.97,"t":"2025-11-07T05:00:00Z","v":2930070,"vw":15.104093},{"c":15.77,"h":15.81,"l":14.92,"n":25910,"o":15.14,"t":"2025-11-10T05:00:00Z","v":2548268,"vw":15.49036},{"c":15.41,"h":15.73,"l":15.181,"n":20434,"o":15.61,"t":"2025-11-11T05:00:00Z","v":1865663,"vw":15.363826},{"c":15.58,"h":16,"l":15.485,"n":18607,"o":15.485,"t":"2025-11-12T05:00:00Z","v":1456018,"vw":15.680433},{"c":15.07,"h":15.61,"l":14.97,"n":19574,"o":15.37,"t":"2025-11-13T05:00:00Z","v":1668917,"vw":15.190385},{"c":14.14,"h":14.89,"l":14.115,"n":19611,"o":14.69,"t":"2025-11-14T05:00:00Z","v":1646119,"vw":14.325933},{"c":13.53,"h":14.125,"l":13.33,"n":21119,"o":14.04,"t":"2025-11-17T05:00:00Z","v":1819252,"vw":13.572032},{"c":13.41,"h":13.82,"l":13.38,"n":16300,"o":13.58,"t":"2025-11-18T05:00:00Z","v":1099270,"vw":13.522849},{"c":13.3,"h":13.5951,"l":13.19,"n":14648,"o":13.46,"t":"2025-11-19T05:00:00Z","v":983642,"vw":13.333939},{"c":12.9,"h":13.7,"l":12.81,"n":19065,"o":13.555,"t":"2025-11-20T05:00:00Z","v":1429687,"vw":13.046975},{"c":13.32,"h":13.335,"l":12.815,"n":20847,"o":12.82,"t":"2025-11-21T05:00:00Z","v":1424995,"vw":13.195175},{"c":13.58,"h":13.61,"l":13.29,"n":12083,"o":13.38,"t":"2025-11-24T05:00:00Z","v":1138099,"vw":13.538641},{"c":14.1,"h":14.245,"l":13.61,"n":18811,"o":13.63,"t":"2025-11-25T05:00:00Z","v":1525935,"vw":14.055812},{"c":14.36,"h":14.535,"l":13.99,"n":16996,"o":14.05,"t":"2025-11-26T05:00:00Z","v":1632556,"vw":14.364947},{"c":14.5,"h":14.555,"l":14.3,"n":7504,"o":14.36,"t":"2025-11-28T05:00:00Z","v":596199,"vw":14.438596},{"c":14.22,"h":14.44,"l":14.06,"n":15605,"o":14.25,"t":"2025-12-01T05:00:00Z","v":1356733,"vw":14.272489},{"c":13.89,"h":14.5,"l":13.73,"n":16367,"o":14.37,"t":"2025-12-02T05:00:00Z","v":1307378,"vw":13.954907},{"c":14.27,"h":14.315,"l":13.835,"n":14686,"o":13.9,"t":"2025-12-03T05:00:00Z","v":1015216,"vw":14.158106},{"c":14.39,"h":14.39,"l":14.07,"n":11735,"o":14.23,"t":"2025-12-04T05:00:00Z","v":805958,"vw":14.268935},{"c":14.51,"h":14.51,"l":14.21,"n":11759,"o":14.39,"t":"2025-12-05T05:00:00Z","v":761725,"vw":14.411196},{"c":14.2,"h":14.65,"l":14.18,"n":12123,"o":14.6,"t":"2025-12-08T05:00:00Z","v":919467,"vw":14.26953},{"c":14.35,"h":14.74,"l":14.25,"n":14164,"o":14.375,"t":"2025-12-09T05:00:00Z","v":1073362,"vw":14.460988},{"c":14.36,"h":14.61,"l":14.18,"n":12623,"o":14.27,"t":"2025-12-10T05:00:00Z","v":1077771,"vw":14.387666},{"c":14.43,"h":14.475,"l":14.105,"n":12164,"o":14.3,"t":"2025-12-11T05:00:00Z","v":858211,"vw":14.367829},{"c":14.07,"h":14.48,"l":13.75,"n":16683,"o":14.48,"t":"2025-12-12T05:00:00Z","v":1457731,"vw":14.086895},{"c":13.42,"h":14.29,"l":13.365,"n":19482,"o":14.21,"t":"2025-12-15T05:00:00Z","v":1585904,"vw":13.607786},{"c":13.51,"h":13.68,"l":13.305,"n":18297,"o":13.42,"t":"2025-12-16T05:00:00Z","v":1900500,"vw":13.462497},{"c":13.33,"h":13.845,"l":13.26,"n":14949,"o":13.56,"t":"2025-12-17T05:00:00Z","v":1466830,"vw":13.411032},{"c":13.93,"h":14.06,"l":13.525,"n":17304,"o":13.57,"t":"2025-12-18T05:00:00Z","v":1454330,"vw":13.915802},{"c":14.05,"h":14.27,"l":13.89,"n":18690,"o":13.91,"t":"2025-12-19T05:00:00Z","v":3213913,"vw":14.069855},{"c":13.94,"h":14.23,"l":13.88,"n":10881,"o":14.23,"t":"2025-12-22T05:00:00Z","v":866299,"vw":13.995778},{"c":13.93,"h":14.075,"l":13.67,"n":9326,"o":13.86,"t":"2025-12-23T05:00:00Z","v":624974,"vw":13.874443},{"c":14.03,"h":14.1,"l":13.83,"n":5411,"o":13.84,"t":"2025-12-24T05:00:00Z","v":365511,"vw":13.999569},{"c":14.16,"h":14.3,"l":13.87,"n":9098,"o":14.04,"t":"2025-12-26T05:00:00Z","v":642564,"vw":14.165184},{"c":14.11,"h":14.13,"l":13.96,"n":9618,"o":14.12,"t":"2025-12-29T05:00:00Z","v":644717,"vw":14.076714},{"c":13.9,"h":14.14,"l":13.865,"n":10381,"o":14,"t":"2025-12-30T05:00:00Z","v":635158,"vw":13.978328},{"c":13.99,"h":14.04,"l":13.8,"n":10852,"o":13.91,"t":"2025-12-31T05:00:00Z","v":852097,"vw":13.972004},{"c":13.23,"h":14.1324,"l":13.145,"n":16849,"o":14.13,"t":"2026-01-02T05:00:00Z","v":1955865,"vw":13.311105},{"c":13.83,"h":14.02,"l":13.3601,"n":14755,"o":13.5,"t":"2026-01-05T05:00:00Z","v":1101014,"vw":13.815425},{"c":13.64,"h":14.03,"l":13.51,"n":15272,"o":13.83,"t":"2026-01-06T05:00:00Z","v":1057015,"vw":13.68512},{"c":13.91,"h":14.05,"l":13.6,"n":14549,"o":13.62,"t":"2026-01-07T05:00:00Z","v":1093288,"vw":13.867336},{"c":13.84,"h":13.89,"l":13.39,"n":13278,"o":13.79,"t":"2026-01-08T05:00:00Z","v":1211682,"vw":13.793403},{"c":13.58,"h":13.94,"l":13.52,"n":15976,"o":13.8,"t":"2026-01-09T05:00:00Z","v":1401544,"vw":13.654121},{"c":13.54,"h":13.59,"l":13.156,"n":14288,"o":13.53,"t":"2026-01-12T05:00:00Z","v":1315167,"vw":13.429365},{"c":13.82,"h":13.97,"l":13.53,"n":15015,"o":13.63,"t":"2026-01-13T05:00:00Z","v":1232601,"vw":13.822821},{"c":13.93,"h":13.94,"l":13.5683,"n":10321,"o":13.82,"t":"2026-01-14T05:00:00Z","v":751218,"vw":13.798801},{"c":13.99,"h":14.215,"l":13.8,"n":12501,"o":14.16,"t":"2026-01-15T05:00:00Z","v":930411,"vw":13.980188},{"c":14.09,"h":14.1,"l":13.79,"n":13357,"o":14.02,"t":"2026-01-16T05:00:00Z","v":1217215,"vw":14.019521},{"c":13.4,"h":14.05,"l":13.315,"n":15297,"o":13.7,"t":"2026-01-20T05:00:00Z","v":1055566,"vw":13.568059},{"c":13.65,"h":13.8601,"l":13.3401,"n":15875,"o":13.49,"t":"2026-01-21T05:00:00Z","v":1009628,"vw":13.57862},{"c":13.92,"h":14.26,"l":13.82,"n":13021,"o":13.95,"t":"2026-01-22T05:00:00Z","v":1044323,"vw":13.972397},{"c":12.99,"h":13.9,"l":12.99,"n":11922,"o":13.9,"t":"2026-01-23T05:00:00Z","v":926592,"vw":13.196722},{"c":13.33,"h":13.44,"l":13.05,"n":17962,"o":13.17,"t":"2026-01-26T05:00:00Z","v":1358953,"vw":13.311322},{"c":13.2,"h":13.4299,"l":12.895,"n":12227,"o":13.34,"t":"2026-01-27T05:00:00Z","v":993066,"vw":13.112942},{"c":12.87,"h":13.315,"l":12.775,"n":16806,"o":13.26,"t":"2026-01-28T05:00:00Z","v":1092812,"vw":12.927314},{"c":13.02,"h":13.065,"l":12.59,"n":13244,"o":12.88,"t":"2026-01-29T05:00:00Z","v":1097900,"vw":12.925928},{"c":12.69,"h":13.06,"l":12.57,"n":12897,"o":12.89,"t":"2026-01-30T05:00:00Z","v":1503301,"vw":12.733891},{"c":12.81,"h":13.17,"l":12.66,"n":14707,"o":12.66,"t":"2026-02-02T05:00:00Z","v":1249039,"vw":12.913156},{"c":12.72,"h":12.94,"l":11.75,"n":32199,"o":12.81,"t":"2026-02-03T05:00:00Z","v":3491383,"vw":12.35291},{"c":12.74,"h":13.01,"l":12.33,"n":22426,"o":12.6,"t":"2026-02-04T05:00:00Z","v":2316470,"vw":12.815727},{"c":12.02,"h":12.735,"l":11.96,"n":16817,"o":12.45,"t":"2026-02-05T05:00:00Z","v":1095082,"vw":12.156319},{"c":12.4,"h":12.45,"l":12.04,"n":17459,"o":12.21,"t":"2026-02-06T05:00:00Z","v":1512562,"vw":12.349228},{"c":12.48,"h":12.755,"l":12.166,"n":14341,"o":12.21,"t":"2026-02-09T05:00:00Z","v":930907,"vw":12.501242},{"c":12.37,"h":12.82,"l":12.37,"n":9628,"o":12.56,"t":"2026-02-10T05:00:00Z","v":876597,"vw":12.498114},{"c":11.56,"h":12.62,"l":11.51,"n":18768,"o":12.62,"t":"2026-02-11T05:00:00Z","v":1740704,"vw":11.677181},{"c":11.23,"h":11.94,"l":11.05,"n":15898,"o":11.61,"t":"2026-02-12T05:00:00Z","v":1134115,"vw":11.259614},{"c":11.42,"h":11.535,"l":11.18,"n":14573,"o":11.41,"t":"2026-02-13T05:00:00Z","v":1129619,"vw":11.406232},{"c":11.66,"h":11.74,"l":11.27,"n":12636,"o":11.28,"t":"2026-02-17T05:00:00Z","v":1116502,"vw":11.615518},{"c":11.48,"h":11.8,"l":11.34,"n":13972,"o":11.62,"t":"2026-02-18T05:00:00Z","v":1092322,"vw":11.499854},{"c":11.62,"h":11.73,"l":11.42,"n":13567,"o":11.42,"t":"2026-02-19T05:00:00Z","v":1234220,"vw":11.585876},{"c":11.61,"h":11.99,"l":11.5,"n":13163,"o":11.5,"t":"2026-02-20T05:00:00Z","v":1174530,"vw":11.701471},{"c":11.42,"h":11.67,"l":11.27,"n":21872,"o":11.56,"t":"2026-02-23T05:00:00Z","v":2232538,"vw":11.440867},{"c":11.61,"h":11.9,"l":11.49,"n":14226,"o":11.49,"t":"2026-02-24T05:00:00Z","v":1082892,"vw":11.708023},{"c":11.91,"h":12.04,"l":11.49,"n":12333,"o":11.78,"t":"2026-02-25T05:00:00Z","v":957417,"vw":11.841068},{"c":12.34,"h":12.435,"l":11.905,"n":17172,"o":12.07,"t":"2026-02-26T05:00:00Z","v":1730237,"vw":12.253435},{"c":15.69,"h":16.37,"l":14.5,"n":57003,"o":14.58,"t":"2026-02-27T05:00:00Z","v":6232188,"vw":15.710441},{"c":15.29,"h":15.65,"l":14.78,"n":45881,"o":15.16,"t":"2026-03-02T05:00:00Z","v":3896358,"vw":15.221969},{"c":15.09,"h":15.15,"l":14.295,"n":27743,"o":14.76,"t":"2026-03-03T05:00:00Z","v":3132819,"vw":14.809412},{"c":15.04,"h":15.75,"l":14.815,"n":17241,"o":15.33,"t":"2026-03-04T05:00:00Z","v":1445477,"vw":15.163737},{"c":14.23,"h":15.095,"l":13.95,"n":22153,"o":14.89,"t":"2026-03-05T05:00:00Z","v":1515712,"vw":14.284401},{"c":13.9,"h":14.19,"l":13.765,"n":15978,"o":13.93,"t":"2026-03-06T05:00:00Z","v":1120717,"vw":13.950588},{"c":14.07,"h":14.135,"l":13.625,"n":19043,"o":13.64,"t":"2026-03-09T04:00:00Z","v":1111074,"vw":13.924746},{"c":13.8,"h":14.11,"l":13.66,"n":15999,"o":14.06,"t":"2026-03-10T04:00:00Z","v":1144348,"vw":13.828379},{"c":14.01,"h":14.02,"l":13.5,"n":17995,"o":13.54,"t":"2026-03-11T04:00:00Z","v":1415067,"vw":13.858648},{"c":13.51,"h":14.02,"l":13.49,"n":18527,"o":13.8,"t":"2026-03-12T04:00:00Z","v":1869764,"vw":13.697802},{"c":13.6,"h":14.015,"l":13.385,"n":17648,"o":13.54,"t":"2026-03-13T04:00:00Z","v":1473519,"vw":13.699928},{"c":13.87,"h":13.96,"l":13.715,"n":13178,"o":13.8,"t":"2026-03-16T04:00:00Z","v":925663,"vw":13.865679},{"c":14.09,"h":14.21,"l":13.92,"n":16106,"o":13.95,"t":"2026-03-17T04:00:00Z","v":1494553,"vw":14.069381},{"c":14.19,"h":14.735,"l":13.9,"n":24879,"o":14,"t":"2026-03-18T04:00:00Z","v":2351312,"vw":14.326215},{"c":14.85,"h":14.9,"l":14.025,"n":19205,"o":14.09,"t":"2026-03-19T04:00:00Z","v":1219642,"vw":14.621341},{"c":14.35,"h":14.91,"l":14.31,"n":21164,"o":14.78,"t":"2026-03-20T04:00:00Z","v":2365987,"vw":14.475677},{"c":14.7,"h":14.85,"l":14.34,"n":16974,"o":14.57,"t":"2026-03-23T04:00:00Z","v":1228814,"vw":14.671034},{"c":14.92,"h":15.02,"l":14.463,"n":14683,"o":14.59,"t":"2026-03-24T04:00:00Z","v":1201521,"vw":14.86709},{"c":14.72,"h":15.195,"l":14.53,"n":12914,"o":15.14,"t":"2026-03-25T04:00:00Z","v":865967,"vw":14.762599},{"c":14.22,"h":14.72,"l":14.14,"n":11951,"o":14.68,"t":"2026-03-26T04:00:00Z","v":925571,"vw":14.338708},{"c":13.46,"h":14.1,"l":13.435,"n":14461,"o":14.05,"t":"2026-03-27T04:00:00Z","v":961815,"vw":13.619453},{"c":13.66,"h":13.79,"l":13.46,"n":18860,"o":13.63,"t":"2026-03-30T04:00:00Z","v":1249622,"vw":13.599514},{"c":14.23,"h":14.32,"l":13.76,"n":13746,"o":13.92,"t":"2026-03-31T04:00:00Z","v":932270,"vw":14.165022},{"c":14.11,"h":14.7,"l":14.11,"n":16043,"o":14.35,"t":"2026-04-01T04:00:00Z","v":927737,"vw":14.303985},{"c":14.03,"h":14.215,"l":13.68,"n":10094,"o":13.79,"t":"2026-04-02T04:00:00Z","v":585142,"vw":13.999619},{"c":13.87,"h":14.21,"l":13.87,"n":10903,"o":14.08,"t":"2026-04-06T04:00:00Z","v":623607,"vw":13.929376},{"c":14.15,"h":14.18,"l":13.6614,"n":11808,"o":13.8,"t":"2026-04-07T04:00:00Z","v":735989,"vw":14.008492},{"c":13.6,"h":14.9499,"l":13.59,"n":16556,"o":14.7,"t":"2026-04-08T04:00:00Z","v":1408724,"vw":13.827276},{"c":13.05,"h":13.8,"l":12.765,"n":22720,"o":13.55,"t":"2026-04-09T04:00:00Z","v":1588639,"vw":13.096258},{"c":13.12,"h":13.42,"l":12.91,"n":16789,"o":13.15,"t":"2026-04-10T04:00:00Z","v":1269281,"vw":13.075776},{"c":13.72,"h":13.74,"l":13.11,"n":14755,"o":13.11,"t":"2026-04-13T04:00:00Z","v":968520,"vw":13.630607},{"c":13.92,"h":14.08,"l":13.775,"n":14809,"o":13.93,"t":"2026-04-14T04:00:00Z","v":1186744,"vw":13.907536},{"c":14.51,"h":14.565,"l":13.95,"n":12733,"o":13.95,"t":"2026-04-15T04:00:00Z","v":912902,"vw":14.395232},{"c":14.82,"h":14.89,"l":14.56,"n":14817,"o":14.56,"t":"2026-04-16T04:00:00Z","v":1060860,"vw":14.750189},{"c":15.19,"h":15.425,"l":14.92,"n":20758,"o":14.95,"t":"2026-04-17T04:00:00Z","v":1487476,"vw":15.253536},{"c":14.97,"h":15.44,"l":14.85,"n":16901,"o":15.22,"t":"2026-04-20T04:00:00Z","v":1114663,"vw":15.055504},{"c":14.78,"h":15.29,"l":14.695,"n":13084,"o":15.05,"t":"2026-04-21T04:00:00Z","v":962889,"vw":14.897112},{"c":14.59,"h":14.98,"l":14.52,"n":10850,"o":14.85,"t":"2026-04-22T04:00:00Z","v":749627,"vw":14.642114},{"c":14.17,"h":14.51,"l":13.98,"n":9837,"o":14.5,"t":"2026-04-23T04:00:00Z","v":718204,"vw":14.194435},{"c":14.6,"h":14.68,"l":14.23,"n":11905,"o":14.23,"t":"2026-04-24T04:00:00Z","v":908360,"vw":14.571108},{"c":14.21,"h":14.835,"l":14.14,"n":15836,"o":14.62,"t":"2026-04-27T04:00:00Z","v":1056190,"vw":14.351635},{"c":14,"h":14.275,"l":13.78,"n":20324,"o":14.08,"t":"2026-04-28T04:00:00Z","v":1562102,"vw":13.999355},{"c":14.02,"h":14.22,"l":13.805,"n":14618,"o":13.95,"t":"2026-04-29T04:00:00Z","v":952191,"vw":14.018565},{"c":14.05,"h":14.24,"l":13.875,"n":15541,"o":14.03,"t":"2026-04-30T04:00:00Z","v":1211628,"vw":14.075343},{"c":14.61,"h":14.71,"l":13.88,"n":20093,"o":14.19,"t":"2026-05-01T04:00:00Z","v":1607796,"vw":14.54926},{"c":14.75,"h":14.83,"l":14.27,"n":21387,"o":14.57,"t":"2026-05-04T04:00:00Z","v":1108023,"vw":14.662534},{"c":14.73,"h":14.95,"l":14.6,"n":19283,"o":14.84,"t":"2026-05-05T04:00:00Z","v":933132,"vw":14.7484},{"c":14.57,"h":14.94,"l":14.55,"n":17638,"o":14.81,"t":"2026-05-06T04:00:00Z","v":1162507,"vw":14.674714},{"c":14.9,"h":15.18,"l":14.57,"n":21368,"o":14.61,"t":"2026-05-07T04:00:00Z","v":1665172,"vw":14.928751},{"c":15.25,"h":16.89,"l":14.83,"n":47171,"o":16.12,"t":"2026-05-08T04:00:00Z","v":4022480,"vw":15.635756},{"c":13.59,"h":15.34,"l":13.3,"n":32427,"o":15.3,"t":"2026-05-11T04:00:00Z","v":2846963,"vw":13.78458},{"c":12.95,"h":13.71,"l":12.795,"n":27015,"o":13.7,"t":"2026-05-12T04:00:00Z","v":2296645,"vw":12.977566},{"c":12.64,"h":13.16,"l":12.61,"n":17881,"o":12.7382,"t":"2026-05-13T04:00:00Z","v":1400414,"vw":12.68944},{"c":12.71,"h":13,"l":12.45,"n":17024,"o":12.84,"t":"2026-05-14T04:00:00Z","v":1302604,"vw":12.663415},{"c":12.32,"h":12.68,"l":12.13,"n":18142,"o":12.53,"t":"2026-05-15T04:00:00Z","v":1679003,"vw":12.354488},{"c":12.95,"h":13.11,"l":12.32,"n":23699,"o":12.46,"t":"2026-05-18T04:00:00Z","v":2452008,"vw":12.914804},{"c":12.78,"h":13.24,"l":12.595,"n":24961,"o":13.11,"t":"2026-05-19T04:00:00Z","v":1981678,"vw":12.867322},{"c":13.05,"h":13.13,"l":12.55,"n":17239,"o":12.66,"t":"2026-05-20T04:00:00Z","v":1616443,"vw":12.941495},{"c":12.73,"h":13.04,"l":12.55,"n":12677,"o":12.91,"t":"2026-05-21T04:00:00Z","v":1125751,"vw":12.739197},{"c":13.16,"h":13.22,"l":12.82,"n":10998,"o":12.92,"t":"2026-05-22T04:00:00Z","v":952422,"vw":13.128674},{"c":13.47,"h":13.55,"l":13.02,"n":15053,"o":13.21,"t":"2026-05-26T04:00:00Z","v":1300655,"vw":13.41735},{"c":13.21,"h":13.8,"l":13.21,"n":13804,"o":13.51,"t":"2026-05-27T04:00:00Z","v":1074540,"vw":13.327931},{"c":13.27,"h":13.43,"l":13.09,"n":11207,"o":13.24,"t":"2026-05-28T04:00:00Z","v":721976,"vw":13.262634},{"c":13.34,"h":13.41,"l":13.16,"n":13067,"o":13.31,"t":"2026-05-29T04:00:00Z","v":1323502,"vw":13.315604},{"c":13.76,"h":13.89,"l":13.31,"n":20834,"o":13.37,"t":"2026-06-01T04:00:00Z","v":1892854,"vw":13.638626},{"c":13.37,"h":13.685,"l":13.14,"n":15825,"o":13.59,"t":"2026-06-02T04:00:00Z","v":1168864,"vw":13.362991},{"c":12.9,"h":13.35,"l":12.68,"n":15973,"o":13.29,"t":"2026-06-03T04:00:00Z","v":1042298,"vw":12.896377},{"c":12.93,"h":13.28,"l":12.73,"n":15370,"o":13.03,"t":"2026-06-04T04:00:00Z","v":854145,"vw":12.98787},{"c":12.8,"h":13.205,"l":12.71,"n":19779,"o":12.85,"t":"2026-06-05T04:00:00Z","v":1102873,"vw":12.948126},{"c":12.67,"h":12.95,"l":12.655,"n":13217,"o":12.77,"t":"2026-06-08T04:00:00Z","v":813895,"vw":12.75306},{"c":12.77,"h":12.91,"l":12.48,"n":14922,"o":12.64,"t":"2026-06-09T04:00:00Z","v":993919,"vw":12.754556},{"c":12.32,"h":12.95,"l":12.27,"n":14653,"o":12.68,"t":"2026-06-10T04:00:00Z","v":1045441,"vw":12.460267},{"c":12.71,"h":12.765,"l":12.15,"n":13373,"o":12.32,"t":"2026-06-11T04:00:00Z","v":792528,"vw":12.555399},{"c":12.92,"h":13.005,"l":12.57,"n":13707,"o":12.77,"t":"2026-06-12T04:00:00Z","v":990534,"vw":12.856794},{"c":13.21,"h":13.49,"l":12.8796,"n":16010,"o":13.01,"t":"2026-06-15T04:00:00Z","v":1175266,"vw":13.249682},{"c":13.25,"h":13.48,"l":13.21,"n":15567,"o":13.39,"t":"2026-06-16T04:00:00Z","v":868270,"vw":13.307388},{"c":12.69,"h":13.52,"l":12.625,"n":16557,"o":13.26,"t":"2026-06-17T04:00:00Z","v":1291160,"vw":12.895245},{"c":13.06,"h":13.185,"l":12.66,"n":15456,"o":12.76,"t":"2026-06-18T04:00:00Z","v":2461462,"vw":13.017413},{"c":13.22,"h":13.255,"l":12.84,"n":12737,"o":12.95,"t":"2026-06-22T04:00:00Z","v":887231,"vw":13.127902},{"c":12.81,"h":13.32,"l":12.6,"n":15643,"o":13.12,"t":"2026-06-23T04:00:00Z","v":1276114,"vw":12.852672},{"c":12.42,"h":12.91,"l":12.38,"n":19042,"o":12.7,"t":"2026-06-24T04:00:00Z","v":1094261,"vw":12.492094},{"c":12.37,"h":12.95,"l":12.29,"n":14204,"o":12.61,"t":"2026-06-25T04:00:00Z","v":891640,"vw":12.465287},{"c":12.53,"h":12.83,"l":12.31,"n":15087,"o":12.31,"t":"2026-06-26T04:00:00Z","v":3117010,"vw":12.528134},{"c":13.05,"h":13.205,"l":12.32,"n":20839,"o":12.57,"t":"2026-06-29T04:00:00Z","v":1457694,"vw":12.931768},{"c":13.48,"h":13.65,"l":12.745,"n":18218,"o":12.85,"t":"2026-06-30T04:00:00Z","v":1302857,"vw":13.391746},{"c":13.55,"h":14.01,"l":13.52,"n":20797,"o":13.63,"t":"2026-07-01T04:00:00Z","v":1343108,"vw":13.685906},{"c":12.98,"h":13.58,"l":12.71,"n":18798,"o":13.46,"t":"2026-07-02T04:00:00Z","v":1223620,"vw":13.006606},{"c":13.19,"h":13.39,"l":12.64,"n":18061,"o":12.88,"t":"2026-07-06T04:00:00Z","v":1302582,"vw":13.167555},{"c":13.17,"h":13.92,"l":13.02,"n":27207,"o":13.51,"t":"2026-07-07T04:00:00Z","v":2348587,"vw":13.288495},{"c":12.8,"h":13.23,"l":12.4361,"n":19045,"o":13.23,"t":"2026-07-08T04:00:00Z","v":1382420,"vw":12.757261},{"c":13.1,"h":13.19,"l":12.5,"n":15081,"o":12.75,"t":"2026-07-09T04:00:00Z","v":952705,"vw":12.998274},{"c":13,"h":13.37,"l":12.76,"n":14759,"o":13.22,"t":"2026-07-10T04:00:00Z","v":892358,"vw":13.012422},{"c":13.11,"h":13.19,"l":12.75,"n":14483,"o":13.03,"t":"2026-07-13T04:00:00Z","v":823572,"vw":13.101013},{"c":13.19,"h":13.205,"l":12.91,"n":12415,"o":13.11,"t":"2026-07-14T04:00:00Z","v":923091,"vw":13.115738},{"c":12.84,"h":13.39,"l":12.74,"n":14343,"o":13.33,"t":"2026-07-15T04:00:00Z","v":811992,"vw":12.9168},{"c":13.08,"h":13.09,"l":12.66,"n":13729,"o":12.8,"t":"2026-07-16T04:00:00Z","v":796008,"vw":12.971257},{"c":13.31,"h":13.45,"l":12.74,"n":15455,"o":12.78,"t":"2026-07-17T04:00:00Z","v":1277301,"vw":13.207181},{"c":13.2,"h":13.4,"l":13.02,"n":13577,"o":13.18,"t":"2026-07-20T04:00:00Z","v":772661,"vw":13.207104},{"c":13.24,"h":13.45,"l":13.05,"n":11581,"o":13.23,"t":"2026-07-21T04:00:00Z","v":934932,"vw":13.230922},{"c":12.93,"h":13.32,"l":12.82,"n":13210,"o":13.24,"t":"2026-07-22T04:00:00Z","v":803407,"vw":12.945881},{"c":12.53,"h":12.89,"l":12.38,"n":12833,"o":12.82,"t":"2026-07-23T04:00:00Z","v":968185,"vw":12.572797},{"c":12.87,"h":13.05,"l":12.49,"n":15176,"o":12.7,"t":"2026-07-24T04:00:00Z","v":1102172,"vw":12.881264},{"c":13.88,"h":13.96,"l":13.27,"n":14230,"o":13.27,"t":"2026-07-27T04:00:00Z","v":1224141,"vw":13.761832},{"c":14.23,"h":14.45,"l":13.51,"n":16019,"o":13.86,"t":"2026-07-28T04:00:00Z","v":1408504,"vw":14.229816},{"c":14.51,"h":14.83,"l":14.21,"n":17539,"o":14.21,"t":"2026-07-29T04:00:00Z","v":1042663,"vw":14.478789},{"c":14.47,"h":14.8,"l":14.2,"n":18111,"o":14.51,"t":"2026-07-30T04:00:00Z","v":1492637,"vw":14.469093},{"c":14.72,"h":14.915,"l":14.41,"n":16448,"o":14.5,"t":"2026-07-31T04:00:00Z","v":1139220,"vw":14.701189},{"c":14.99,"h":15.08,"l":14.67,"n":17675,"o":14.86,"t":"2026-08-03T04:00:00Z","v":923164,"vw":14.942997},{"c":15.93,"h":16,"l":15.03,"n":20008,"o":15.12,"t":"2026-08-04T04:00:00Z","v":1343877,"vw":15.805355},{"c":15.93,"h":16,"l":15.7,"n":18084,"o":16,"t":"2026-08-05T04:00:00Z","v":1075866,"vw":15.916125},{"c":15.47,"h":15.85,"l":15.43,"n":18275,"o":15.77,"t":"2026-08-06T04:00:00Z","v":1260925,"vw":15.608162},{"c":15.23,"h":16.605,"l":14.861,"n":32474,"o":15.98,"t":"2026-08-07T04:00:00Z","v":2594307,"vw":15.369689},{"c":14.73,"h":15.36,"l":13.7,"n":36392,"o":15.01,"t":"2026-08-10T04:00:00Z","v":3364134,"vw":14.424781},{"c":14.73,"h":15,"l":14.44,"n":20509,"o":14.44,"t":"2026-08-11T04:00:00Z","v":1515922,"vw":14.744412},{"c":13.93,"h":14.98,"l":13.91,"n":23132,"o":14.84,"t":"2026-08-12T04:00:00Z","v":1849298,"vw":14.085069},{"c":14.35,"h":14.37,"l":14.04,"n":15820,"o":14.07,"t":"2026-08-13T04:00:00Z","v":1380891,"vw":14.240904},{"c":14.33,"h":14.66,"l":14.2,"n":13473,"o":14.34,"t":"2026-08-14T04:00:00Z","v":816408,"vw":14.398929},{"c":13.71,"h":14.365,"l":13.66,"n":18483,"o":14.24,"t":"2026-08-17T04:00:00Z","v":1464948,"vw":13.816781},{"c":13.38,"h":13.82,"l":13.36,"n":17130,"o":13.58,"t":"2026-08-18T04:00:00Z","v":1224497,"vw":13.498926},{"c":13.57,"h":13.65,"l":13.21,"n":14050,"o":13.51,"t":"2026-08-19T04:00:00Z","v":979287,"vw":13.482846},{"c":13.04,"h":13.68,"l":13.03,"n":18987,"o":13.54,"t":"2026-08-20T04:00:00Z","v":1287612,"vw":13.170774},{"c":13.1,"h":13.13,"l":12.835,"n":14021,"o":13.08,"t":"2026-08-21T04:00:00Z","v":1157083,"vw":13.056767},{"c":13.09,"h":13.43,"l":13.0581,"n":11830,"o":13.12,"t":"2026-08-24T04:00:00Z","v":762019,"vw":13.172268},{"c":13.32,"h":13.415,"l":13.16,"n":9859,"o":13.23,"t":"2026-08-25T04:00:00Z","v":675446,"vw":13.295781},{"c":13.06,"h":13.445,"l":12.915,"n":11550,"o":13.3,"t":"2026-08-26T04:00:00Z","v":769358,"vw":13.095164},{"c":13.07,"h":13.41,"l":13.04,"n":13734,"o":13.18,"t":"2026-08-27T04:00:00Z","v":1284304,"vw":13.144949},{"c":12.89,"h":13.245,"l":12.845,"n":14329,"o":13.15,"t":"2026-08-28T04:00:00Z","v":1087239,"vw":12.959248},{"c":13.15,"h":13.33,"l":12.82,"n":12821,"o":12.84,"t":"2026-08-31T04:00:00Z","v":1258452,"vw":13.104601},{"c":12.57,"h":12.985,"l":12.38,"n":16644,"o":12.84,"t":"2026-09-01T04:00:00Z","v":1555928,"vw":12.574093},{"c":13.04,"h":13.155,"l":12.52,"n":17941,"o":12.61,"t":"2026-09-02T04:00:00Z","v":1527552,"vw":12.982344},{"c":13.48,"h":13.5,"l":13,"n":14151,"o":13.2,"t":"2026-09-03T04:00:00Z","v":1349949,"vw":13.365142},{"c":13.97,"h":13.97,"l":13.17,"n":17560,"o":13.43,"t":"2026-09-04T04:00:00Z","v":1466943,"vw":13.718791},{"c":14.11,"h":14.38,"l":13.8,"n":25497,"o":14.1,"t":"2026-09-08T04:00:00Z","v":2102619,"vw":14.052921},{"c":13.13,"h":14.19,"l":12.92,"n":28695,"o":13.97,"t":"2026-09-09T04:00:00Z","v":2263532,"vw":13.210012},{"c":13,"h":13.5,"l":12.95,"n":14244,"o":13,"t":"2026-09-10T04:00:00Z","v":980991,"vw":13.153217},{"c":13.19,"h":13.35,"l":13.08,"n":12947,"o":13.22,"t":"2026-09-11T04:00:00Z","v":818132,"vw":13.214361},{"c":13.76,"h":13.83,"l":13.01,"n":13025,"o":13.07,"t":"2026-09-14T04:00:00Z","v":1104485,"vw":13.635516},{"c":13.52,"h":13.97,"l":13.415,"n":17809,"o":13.83,"t":"2026-09-15T04:00:00Z","v":1441291,"vw":13.605062},{"c":13.4,"h":13.85,"l":13.3,"n":13502,"o":13.62,"t":"2026-09-16T04:00:00Z","v":1092176,"vw":13.465802},{"c":13.35,"h":13.78,"l":13.27,"n":14774,"o":13.62,"t":"2026-09-17T04:00:00Z","v":961286,"vw":13.407927},{"c":13.24,"h":13.47,"l":13.13,"n":14932,"o":13.42,"t":"2026-09-18T04:00:00Z","v":2173343,"vw":13.244128},{"c":13.33,"h":13.55,"l":13.22,"n":13417,"o":13.38,"t":"2026-09-21T04:00:00Z","v":825710,"vw":13.362509},{"c":13.41,"h":13.55,"l":13.155,"n":11579,"o":13.55,"t":"2026-09-22T04:00:00Z","v":724813,"vw":13.392725},{"c":13.66,"h":13.78,"l":13.01,"n":14874,"o":13.4,"t":"2026-09-23T04:00:00Z","v":1295456,"vw":13.495873},{"c":13.02,"h":13.65,"l":12.85,"n":19071,"o":13.33,"t":"2026-09-24T04:00:00Z","v":1791330,"vw":13.067748},{"c":12.84,"h":13.23,"l":12.84,"n":14154,"o":13.03,"t":"2026-09-25T04:00:00Z","v":1118063,"vw":12.990139},{"c":12.6,"h":12.765,"l":12.29,"n":14794,"o":12.68,"t":"2026-09-28T04:00:00Z","v":1172822,"vw":12.490903},{"c":12.43,"h":12.68,"l":12.38,"n":12184,"o":12.67,"t":"2026-09-29T04:00:00Z","v":815358,"vw":12.468439},{"c":12.4,"h":12.62,"l":12.36,"n":13840,"o":12.39,"t":"2026-09-30T04:00:00Z","v":1113665,"vw":12.466108},{"c":12.77,"h":13,"l":12.43,"n":15664,"o":12.58,"t":"2026-10-01T04:00:00Z","v":1383764,"vw":12.72482},{"c":12.78,"h":13.19,"l":12.7,"n":19874,"o":12.98,"t":"2026-10-02T04:00:00Z","v":1377241,"vw":12.913267},{"c":12.59,"h":13,"l":12.59,"n":12990,"o":12.76,"t":"2026-10-05T04:00:00Z","v":1456043,"vw":12.651679},{"c":12.8,"h":12.815,"l":12.54,"n":12027,"o":12.73,"t":"2026-10-06T04:00:00Z","v":1017717,"vw":12.735684},{"c":11.95,"h":12.54,"l":11.62,"n":26637,"o":12.54,"t":"2026-10-07T04:00:00Z","v":3438052,"vw":11.98697},{"c":12.15,"h":12.21,"l":11.81,"n":19172,"o":11.9,"t":"2026-10-08T04:00:00Z","v":1870467,"vw":12.071093},{"c":12.4,"h":12.42,"l":12.055,"n":15299,"o":12.17,"t":"2026-10-09T04:00:00Z","v":1042247,"vw":12.303718},{"c":12.11,"h":12.49,"l":12.09,"n":15754,"o":12.46,"t":"2026-10-12T04:00:00Z","v":1536144,"vw":12.204432},{"c":12.07,"h":12.265,"l":11.94,"n":22536,"o":12.1,"t":"2026-10-13T04:00:00Z","v":2122167,"vw":12.063024},{"c":11.82,"h":12.065,"l":11.7205,"n":16555,"o":11.91,"t":"2026-10-14T04:00:00Z","v":1235795,"vw":11.858447},{"c":12.44,"h":12.44,"l":11.72,"n":23007,"o":11.85,"t":"2026-10-15T04:00:00Z","v":2646692,"vw":12.235353},{"c":12.16,"h":12.536,"l":11.995,"n":16116,"o":12.45,"t":"2026-10-16T04:00:00Z","v":1358713,"vw":12.195152},{"c":12.25,"h":12.27,"l":12.02,"n":13811,"o":12.24,"t":"2026-10-19T04:00:00Z","v":1281206,"vw":12.201241},{"c":12.52,"h":12.58,"l":12.1,"n":13916,"o":12.21,"t":"2026-10-20T04:00:00Z","v":1548042,"vw":12.482956},{"c":12.15,"h":12.4,"l":11.64,"n":16865,"o":12.32,"t":"2026-10-21T04:00:00Z","v":1524892,"vw":12.13866},{"c":12.6,"h":12.76,"l":12.145,"n":23350,"o":12.15,"t":"2026-10-22T04:00:00Z","v":3899067,"vw":12.527192}],"volatilityBars":[{"c":13.315,"h":13.42,"l":13.3,"n":129,"o":13.38,"t":"2026-09-21T13:30:00Z","v":13094,"vw":13.367813},{"c":13.33,"h":13.361,"l":13.22,"n":231,"o":13.305,"t":"2026-09-21T13:45:00Z","v":11147,"vw":13.27077},{"c":13.34,"h":13.37,"l":13.23,"n":572,"o":13.31,"t":"2026-09-21T14:00:00Z","v":23523,"vw":13.29437},{"c":13.46,"h":13.49,"l":13.37,"n":342,"o":13.37,"t":"2026-09-21T14:15:00Z","v":17071,"vw":13.420512},{"c":13.42,"h":13.46,"l":13.41,"n":236,"o":13.45,"t":"2026-09-21T14:30:00Z","v":7273,"vw":13.43497},{"c":13.46,"h":13.48,"l":13.38,"n":466,"o":13.42,"t":"2026-09-21T14:45:00Z","v":39237,"vw":13.406082},{"c":13.395,"h":13.46,"l":13.37,"n":397,"o":13.46,"t":"2026-09-21T15:00:00Z","v":17952,"vw":13.414918},{"c":13.38,"h":13.41,"l":13.37,"n":451,"o":13.38,"t":"2026-09-21T15:15:00Z","v":16480,"vw":13.384828},{"c":13.45,"h":13.45,"l":13.37,"n":413,"o":13.385,"t":"2026-09-21T15:30:00Z","v":21593,"vw":13.408809},{"c":13.45,"h":13.4625,"l":13.42,"n":448,"o":13.46,"t":"2026-09-21T15:45:00Z","v":20283,"vw":13.447871},{"c":13.48,"h":13.55,"l":13.45,"n":518,"o":13.45,"t":"2026-09-21T16:00:00Z","v":43436,"vw":13.516782},{"c":13.36,"h":13.5,"l":13.36,"n":356,"o":13.47,"t":"2026-09-21T16:15:00Z","v":21353,"vw":13.452942},{"c":13.34,"h":13.4,"l":13.34,"n":265,"o":13.36,"t":"2026-09-21T16:30:00Z","v":9936,"vw":13.37717},{"c":13.32,"h":13.36,"l":13.31,"n":336,"o":13.34,"t":"2026-09-21T16:45:00Z","v":16513,"vw":13.330377},{"c":13.3499,"h":13.35,"l":13.31,"n":266,"o":13.315,"t":"2026-09-21T17:00:00Z","v":8688,"vw":13.331429},{"c":13.3,"h":13.35,"l":13.3,"n":361,"o":13.33,"t":"2026-09-21T17:15:00Z","v":16303,"vw":13.322586},{"c":13.3,"h":13.32,"l":13.28,"n":366,"o":13.31,"t":"2026-09-21T17:30:00Z","v":14981,"vw":13.305908},{"c":13.31,"h":13.318,"l":13.29,"n":356,"o":13.3,"t":"2026-09-21T17:45:00Z","v":13111,"vw":13.30587},{"c":13.3,"h":13.32,"l":13.28,"n":312,"o":13.31,"t":"2026-09-21T18:00:00Z","v":12847,"vw":13.301534},{"c":13.32,"h":13.32,"l":13.29,"n":525,"o":13.29,"t":"2026-09-21T18:15:00Z","v":22926,"vw":13.305922},{"c":13.28,"h":13.32,"l":13.28,"n":451,"o":13.31,"t":"2026-09-21T18:30:00Z","v":18446,"vw":13.297531},{"c":13.275,"h":13.29,"l":13.27,"n":442,"o":13.28,"t":"2026-09-21T18:45:00Z","v":14973,"vw":13.281694},{"c":13.27,"h":13.3,"l":13.26,"n":575,"o":13.28,"t":"2026-09-21T19:00:00Z","v":20608,"vw":13.273745},{"c":13.35,"h":13.37,"l":13.27,"n":675,"o":13.27,"t":"2026-09-21T19:15:00Z","v":27448,"vw":13.325739},{"c":13.41,"h":13.43,"l":13.35,"n":969,"o":13.35,"t":"2026-09-21T19:30:00Z","v":44127,"vw":13.390429},{"c":13.32,"h":13.41,"l":13.31,"n":2176,"o":13.4,"t":"2026-09-21T19:45:00Z","v":129478,"vw":13.349583},{"c":13.33,"h":13.33,"l":13.33,"n":38,"o":13.33,"t":"2026-09-21T20:00:00Z","v":163908,"vw":13.33},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-09-21T23:15:00Z","v":100,"vw":13.4},{"c":13.395,"h":13.55,"l":13.34,"n":154,"o":13.55,"t":"2026-09-22T13:30:00Z","v":19898,"vw":13.500511},{"c":13.45,"h":13.52,"l":13.365,"n":385,"o":13.385,"t":"2026-09-22T13:45:00Z","v":25752,"vw":13.457093},{"c":13.42,"h":13.43,"l":13.315,"n":350,"o":13.38,"t":"2026-09-22T14:00:00Z","v":21392,"vw":13.376231},{"c":13.33,"h":13.41,"l":13.33,"n":256,"o":13.4,"t":"2026-09-22T14:15:00Z","v":9397,"vw":13.371294},{"c":13.285,"h":13.345,"l":13.27,"n":288,"o":13.325,"t":"2026-09-22T14:30:00Z","v":11051,"vw":13.294912},{"c":13.27,"h":13.3,"l":13.27,"n":309,"o":13.29,"t":"2026-09-22T14:45:00Z","v":14616,"vw":13.283304},{"c":13.27,"h":13.31,"l":13.26,"n":381,"o":13.28,"t":"2026-09-22T15:00:00Z","v":15485,"vw":13.277411},{"c":13.26,"h":13.32,"l":13.25,"n":396,"o":13.28,"t":"2026-09-22T15:15:00Z","v":17588,"vw":13.279049},{"c":13.18,"h":13.26,"l":13.155,"n":399,"o":13.26,"t":"2026-09-22T15:30:00Z","v":19767,"vw":13.193849},{"c":13.23,"h":13.23,"l":13.175,"n":250,"o":13.18,"t":"2026-09-22T15:45:00Z","v":14371,"vw":13.19015},{"c":13.21,"h":13.22,"l":13.19,"n":232,"o":13.22,"t":"2026-09-22T16:00:00Z","v":8365,"vw":13.203951},{"c":13.285,"h":13.285,"l":13.215,"n":291,"o":13.215,"t":"2026-09-22T16:15:00Z","v":17407,"vw":13.258036},{"c":13.36,"h":13.36,"l":13.27,"n":450,"o":13.28,"t":"2026-09-22T16:30:00Z","v":21636,"vw":13.302403},{"c":13.405,"h":13.405,"l":13.36,"n":216,"o":13.36,"t":"2026-09-22T16:45:00Z","v":8277,"vw":13.384107},{"c":13.385,"h":13.41,"l":13.375,"n":232,"o":13.4,"t":"2026-09-22T17:00:00Z","v":8066,"vw":13.394473},{"c":13.425,"h":13.425,"l":13.4,"n":272,"o":13.4,"t":"2026-09-22T17:15:00Z","v":8198,"vw":13.40835},{"c":13.4415,"h":13.45,"l":13.42,"n":280,"o":13.42,"t":"2026-09-22T17:30:00Z","v":6725,"vw":13.430984},{"c":13.49,"h":13.49,"l":13.435,"n":578,"o":13.45,"t":"2026-09-22T17:45:00Z","v":30585,"vw":13.460144},{"c":13.47,"h":13.51,"l":13.47,"n":289,"o":13.49,"t":"2026-09-22T18:00:00Z","v":20222,"vw":13.490752},{"c":13.3313,"h":13.47,"l":13.3313,"n":379,"o":13.47,"t":"2026-09-22T18:15:00Z","v":16679,"vw":13.408094},{"c":13.365,"h":13.4,"l":13.35,"n":260,"o":13.35,"t":"2026-09-22T18:30:00Z","v":10575,"vw":13.370877},{"c":13.385,"h":13.385,"l":13.365,"n":294,"o":13.37,"t":"2026-09-22T18:45:00Z","v":12113,"vw":13.375237},{"c":13.44,"h":13.46,"l":13.38,"n":610,"o":13.39,"t":"2026-09-22T19:00:00Z","v":34295,"vw":13.421903},{"c":13.4,"h":13.43,"l":13.39,"n":491,"o":13.42,"t":"2026-09-22T19:15:00Z","v":24046,"vw":13.408554},{"c":13.46,"h":13.47,"l":13.4,"n":594,"o":13.4,"t":"2026-09-22T19:30:00Z","v":31767,"vw":13.441006},{"c":13.425,"h":13.485,"l":13.41,"n":2014,"o":13.46,"t":"2026-09-22T19:45:00Z","v":121410,"vw":13.440448},{"c":13.41,"h":13.41,"l":13.41,"n":24,"o":13.41,"t":"2026-09-22T20:00:00Z","v":138139,"vw":13.41},{"c":13.294,"h":13.41,"l":13.214,"n":181,"o":13.4,"t":"2026-09-23T13:30:00Z","v":18277,"vw":13.328802},{"c":13.134,"h":13.26,"l":13.12,"n":270,"o":13.26,"t":"2026-09-23T13:45:00Z","v":13948,"vw":13.174087},{"c":13.14,"h":13.14,"l":13.01,"n":442,"o":13.13,"t":"2026-09-23T14:00:00Z","v":30854,"vw":13.07516},{"c":13.07,"h":13.155,"l":13.07,"n":240,"o":13.14,"t":"2026-09-23T14:15:00Z","v":15502,"vw":13.115915},{"c":13.11,"h":13.14,"l":13.075,"n":291,"o":13.09,"t":"2026-09-23T14:30:00Z","v":15618,"vw":13.10609},{"c":13.145,"h":13.1605,"l":13.07,"n":357,"o":13.1,"t":"2026-09-23T14:45:00Z","v":13246,"vw":13.109801},{"c":13.15,"h":13.19,"l":13.14,"n":254,"o":13.16,"t":"2026-09-23T15:00:00Z","v":16839,"vw":13.154867},{"c":13.18,"h":13.2,"l":13.15,"n":228,"o":13.15,"t":"2026-09-23T15:15:00Z","v":21702,"vw":13.175528},{"c":13.17,"h":13.22,"l":13.14,"n":322,"o":13.16,"t":"2026-09-23T15:30:00Z","v":17613,"vw":13.17063},{"c":13.2,"h":13.205,"l":13.15,"n":280,"o":13.15,"t":"2026-09-23T15:45:00Z","v":10487,"vw":13.160263},{"c":13.155,"h":13.2,"l":13.145,"n":220,"o":13.19,"t":"2026-09-23T16:00:00Z","v":7850,"vw":13.170134},{"c":13.18,"h":13.18,"l":13.15,"n":134,"o":13.16,"t":"2026-09-23T16:15:00Z","v":4250,"vw":13.157786},{"c":13.16,"h":13.2,"l":13.15,"n":466,"o":13.18,"t":"2026-09-23T16:30:00Z","v":31602,"vw":13.174928},{"c":13.1,"h":13.17,"l":13.07,"n":328,"o":13.16,"t":"2026-09-23T16:45:00Z","v":15653,"vw":13.103287},{"c":13.07,"h":13.1,"l":13.03,"n":264,"o":13.1,"t":"2026-09-23T17:00:00Z","v":8613,"vw":13.068396},{"c":13.1299,"h":13.1299,"l":13.085,"n":190,"o":13.09,"t":"2026-09-23T17:15:00Z","v":6456,"vw":13.115371},{"c":13.1,"h":13.11,"l":13.08,"n":306,"o":13.11,"t":"2026-09-23T17:30:00Z","v":10533,"vw":13.090482},{"c":13.11,"h":13.1199,"l":13.1,"n":166,"o":13.11,"t":"2026-09-23T17:45:00Z","v":9897,"vw":13.102033},{"c":13.1,"h":13.12,"l":13.07,"n":294,"o":13.12,"t":"2026-09-23T18:00:00Z","v":7818,"vw":13.092052},{"c":13.115,"h":13.115,"l":13.09,"n":262,"o":13.1,"t":"2026-09-23T18:15:00Z","v":11625,"vw":13.104188},{"c":13.095,"h":13.105,"l":13.08,"n":231,"o":13.105,"t":"2026-09-23T18:30:00Z","v":8519,"vw":13.096526},{"c":13.12,"h":13.13,"l":13.07,"n":273,"o":13.09,"t":"2026-09-23T18:45:00Z","v":8135,"vw":13.099692},{"c":13.1099,"h":13.11,"l":13.06,"n":363,"o":13.105,"t":"2026-09-23T19:00:00Z","v":11133,"vw":13.091266},{"c":13.28,"h":13.32,"l":13.07,"n":1033,"o":13.1,"t":"2026-09-23T19:15:00Z","v":85904,"vw":13.229302},{"c":13.56,"h":13.56,"l":13.275,"n":1530,"o":13.275,"t":"2026-09-23T19:30:00Z","v":114826,"vw":13.422913},{"c":13.64,"h":13.78,"l":13.52,"n":4494,"o":13.56,"t":"2026-09-23T19:45:00Z","v":455118,"vw":13.657203},{"c":13.7,"h":13.76,"l":13.192,"n":28,"o":13.66,"t":"2026-09-23T20:00:00Z","v":262649,"vw":13.659949},{"c":13.66,"h":13.66,"l":13.66,"n":3,"o":13.66,"t":"2026-09-23T22:30:00Z","v":120,"vw":13.66},{"c":13.7,"h":13.7,"l":13.7,"n":1,"o":13.7,"t":"2026-09-23T23:45:00Z","v":180,"vw":13.7},{"c":13.499,"h":13.65,"l":13.33,"n":323,"o":13.33,"t":"2026-09-24T13:30:00Z","v":43384,"vw":13.530869},{"c":13.25,"h":13.5,"l":13.21,"n":173,"o":13.5,"t":"2026-09-24T13:45:00Z","v":14533,"vw":13.316858},{"c":13.3399,"h":13.38,"l":13.285,"n":229,"o":13.285,"t":"2026-09-24T14:00:00Z","v":13380,"vw":13.322714},{"c":13.24,"h":13.29,"l":13.16,"n":586,"o":13.29,"t":"2026-09-24T14:15:00Z","v":32801,"vw":13.20251},{"c":13.27,"h":13.35,"l":13.21,"n":746,"o":13.245,"t":"2026-09-24T14:30:00Z","v":58495,"vw":13.271227},{"c":13.28,"h":13.345,"l":13.22,"n":601,"o":13.265,"t":"2026-09-24T14:45:00Z","v":46102,"vw":13.30152},{"c":13.25,"h":13.28,"l":13.23,"n":327,"o":13.26,"t":"2026-09-24T15:00:00Z","v":12861,"vw":13.251622},{"c":13.24,"h":13.27,"l":13.2001,"n":247,"o":13.26,"t":"2026-09-24T15:15:00Z","v":21545,"vw":13.213271},{"c":13.14,"h":13.255,"l":13.13,"n":630,"o":13.25,"t":"2026-09-24T15:30:00Z","v":45502,"vw":13.176542},{"c":13.085,"h":13.16,"l":13.085,"n":265,"o":13.15,"t":"2026-09-24T15:45:00Z","v":8813,"vw":13.128222},{"c":13.1,"h":13.1,"l":13.06,"n":346,"o":13.07,"t":"2026-09-24T16:00:00Z","v":13245,"vw":13.073649},{"c":13.02,"h":13.22,"l":12.99,"n":1846,"o":13.11,"t":"2026-09-24T16:15:00Z","v":226850,"vw":13.079121},{"c":13.22,"h":13.26,"l":12.97,"n":838,"o":13,"t":"2026-09-24T16:30:00Z","v":73308,"vw":13.042841},{"c":13.1233,"h":13.25,"l":13.11,"n":741,"o":13.2,"t":"2026-09-24T16:45:00Z","v":75797,"vw":13.142231},{"c":13.14,"h":13.1499,"l":13.035,"n":854,"o":13.12,"t":"2026-09-24T17:00:00Z","v":80845,"vw":13.10646},{"c":13.06,"h":13.1393,"l":13.04,"n":259,"o":13.12,"t":"2026-09-24T17:15:00Z","v":25336,"vw":13.074273},{"c":13.01,"h":13.075,"l":12.99,"n":299,"o":13.07,"t":"2026-09-24T17:30:00Z","v":13660,"vw":13.026708},{"c":12.915,"h":13.035,"l":12.91,"n":589,"o":13.0104,"t":"2026-09-24T17:45:00Z","v":53214,"vw":12.983058},{"c":12.935,"h":12.96,"l":12.89,"n":437,"o":12.91,"t":"2026-09-24T18:00:00Z","v":25709,"vw":12.920702},{"c":12.94,"h":13.01,"l":12.93,"n":733,"o":12.935,"t":"2026-09-24T18:15:00Z","v":53273,"vw":12.964845},{"c":12.94,"h":12.98,"l":12.91,"n":678,"o":12.95,"t":"2026-09-24T18:30:00Z","v":44398,"vw":12.956364},{"c":12.895,"h":12.965,"l":12.85,"n":844,"o":12.945,"t":"2026-09-24T18:45:00Z","v":82405,"vw":12.89485},{"c":12.88,"h":12.925,"l":12.865,"n":720,"o":12.89,"t":"2026-09-24T19:00:00Z","v":64712,"vw":12.894708},{"c":12.93,"h":12.935,"l":12.88,"n":667,"o":12.88,"t":"2026-09-24T19:15:00Z","v":39932,"vw":12.902387},{"c":12.95,"h":12.955,"l":12.915,"n":811,"o":12.93,"t":"2026-09-24T19:30:00Z","v":55114,"vw":12.93475},{"c":13.03,"h":13.1,"l":12.95,"n":3121,"o":12.955,"t":"2026-09-24T19:45:00Z","v":290526,"vw":13.046408},{"c":13.02,"h":13.02,"l":13.02,"n":27,"o":13.02,"t":"2026-09-24T20:00:00Z","v":234680,"vw":13.02},{"c":13.02,"h":13.02,"l":13.02,"n":1,"o":13.02,"t":"2026-09-24T20:30:00Z","v":748,"vw":13.02},{"c":13.21,"h":13.21,"l":13.21,"n":1,"o":13.21,"t":"2026-09-24T23:45:00Z","v":145,"vw":13.21},{"c":13.14,"h":13.23,"l":13.01,"n":258,"o":13.03,"t":"2026-09-25T13:30:00Z","v":59330,"vw":13.07933},{"c":12.995,"h":13.16,"l":12.98,"n":963,"o":13.14,"t":"2026-09-25T13:45:00Z","v":77553,"vw":13.03247},{"c":13.015,"h":13.06,"l":12.93,"n":686,"o":12.96,"t":"2026-09-25T14:00:00Z","v":65871,"vw":13.004823},{"c":13.125,"h":13.14,"l":13,"n":685,"o":13.02,"t":"2026-09-25T14:15:00Z","v":50611,"vw":13.050005},{"c":13.035,"h":13.125,"l":13.03,"n":301,"o":13.11,"t":"2026-09-25T14:30:00Z","v":12726,"vw":13.090042},{"c":13.08,"h":13.08,"l":13.01,"n":187,"o":13.055,"t":"2026-09-25T14:45:00Z","v":6901,"vw":13.051068},{"c":13.14,"h":13.14,"l":13.105,"n":102,"o":13.105,"t":"2026-09-25T15:00:00Z","v":7581,"vw":13.128417},{"c":13.09,"h":13.14,"l":13.05,"n":513,"o":13.13,"t":"2026-09-25T15:15:00Z","v":42358,"vw":13.100083},{"c":13.06,"h":13.13,"l":13.06,"n":280,"o":13.12,"t":"2026-09-25T15:30:00Z","v":15692,"vw":13.107585},{"c":13.09,"h":13.1197,"l":13.03,"n":201,"o":13.06,"t":"2026-09-25T15:45:00Z","v":12578,"vw":13.090808},{"c":13.11,"h":13.14,"l":13.08,"n":601,"o":13.09,"t":"2026-09-25T16:00:00Z","v":30660,"vw":13.108767},{"c":13.125,"h":13.1346,"l":13.095,"n":427,"o":13.12,"t":"2026-09-25T16:15:00Z","v":22444,"vw":13.112395},{"c":13.095,"h":13.13,"l":13.085,"n":343,"o":13.125,"t":"2026-09-25T16:30:00Z","v":17983,"vw":13.103354},{"c":13.05,"h":13.09,"l":13.04,"n":237,"o":13.09,"t":"2026-09-25T16:45:00Z","v":7213,"vw":13.062926},{"c":13.045,"h":13.07,"l":13.045,"n":130,"o":13.05,"t":"2026-09-25T17:00:00Z","v":7147,"vw":13.056817},{"c":13.04,"h":13.06,"l":13.025,"n":673,"o":13.05,"t":"2026-09-25T17:15:00Z","v":65961,"vw":13.033014},{"c":13.05,"h":13.055,"l":13.03,"n":339,"o":13.04,"t":"2026-09-25T17:30:00Z","v":20689,"vw":13.040618},{"c":13.04,"h":13.055,"l":13.025,"n":244,"o":13.055,"t":"2026-09-25T17:45:00Z","v":12278,"vw":13.035099},{"c":13.05,"h":13.055,"l":13.035,"n":424,"o":13.0499,"t":"2026-09-25T18:00:00Z","v":16244,"vw":13.042276},{"c":13.03,"h":13.06,"l":13.025,"n":405,"o":13.05,"t":"2026-09-25T18:15:00Z","v":16937,"vw":13.039303},{"c":13.0401,"h":13.0498,"l":13.025,"n":374,"o":13.025,"t":"2026-09-25T18:30:00Z","v":27542,"vw":13.032238},{"c":13.095,"h":13.1,"l":13.04,"n":458,"o":13.045,"t":"2026-09-25T18:45:00Z","v":21190,"vw":13.055504},{"c":13.07,"h":13.1,"l":13.035,"n":406,"o":13.095,"t":"2026-09-25T19:00:00Z","v":25841,"vw":13.066671},{"c":12.97,"h":13.08,"l":12.97,"n":549,"o":13.08,"t":"2026-09-25T19:15:00Z","v":34433,"vw":12.997094},{"c":12.96,"h":13.0099,"l":12.95,"n":874,"o":12.97,"t":"2026-09-25T19:30:00Z","v":51215,"vw":12.980175},{"c":12.86,"h":12.99,"l":12.85,"n":2608,"o":12.965,"t":"2026-09-25T19:45:00Z","v":165587,"vw":12.902118},{"c":12.84,"h":12.86,"l":12.84,"n":38,"o":12.86,"t":"2026-09-25T20:00:00Z","v":194251,"vw":12.840299},{"c":12.84,"h":12.84,"l":12.84,"n":1,"o":12.84,"t":"2026-09-25T20:30:00Z","v":389,"vw":12.84},{"c":12.76,"h":12.76,"l":12.76,"n":2,"o":12.76,"t":"2026-09-28T11:00:00Z","v":102,"vw":12.76},{"c":12.41,"h":12.765,"l":12.3501,"n":336,"o":12.68,"t":"2026-09-28T13:30:00Z","v":48716,"vw":12.54979},{"c":12.435,"h":12.45,"l":12.38,"n":362,"o":12.4,"t":"2026-09-28T13:45:00Z","v":19309,"vw":12.411482},{"c":12.495,"h":12.5,"l":12.4,"n":388,"o":12.435,"t":"2026-09-28T14:00:00Z","v":17774,"vw":12.452528},{"c":12.47,"h":12.51,"l":12.46,"n":293,"o":12.505,"t":"2026-09-28T14:15:00Z","v":16603,"vw":12.489021},{"c":12.33,"h":12.46,"l":12.33,"n":540,"o":12.46,"t":"2026-09-28T14:30:00Z","v":29172,"vw":12.397441},{"c":12.37,"h":12.37,"l":12.3,"n":540,"o":12.33,"t":"2026-09-28T14:45:00Z","v":39024,"vw":12.332247},{"c":12.4,"h":12.4,"l":12.34,"n":415,"o":12.37,"t":"2026-09-28T15:00:00Z","v":44346,"vw":12.367477},{"c":12.38,"h":12.4,"l":12.38,"n":357,"o":12.38,"t":"2026-09-28T15:15:00Z","v":17393,"vw":12.38687},{"c":12.3,"h":12.39,"l":12.3,"n":390,"o":12.39,"t":"2026-09-28T15:30:00Z","v":24464,"vw":12.331747},{"c":12.37,"h":12.38,"l":12.29,"n":357,"o":12.31,"t":"2026-09-28T15:45:00Z","v":21961,"vw":12.318937},{"c":12.42,"h":12.42,"l":12.34,"n":245,"o":12.36,"t":"2026-09-28T16:00:00Z","v":11857,"vw":12.378396},{"c":12.555,"h":12.58,"l":12.41,"n":444,"o":12.43,"t":"2026-09-28T16:15:00Z","v":27383,"vw":12.515209},{"c":12.45,"h":12.55,"l":12.45,"n":404,"o":12.55,"t":"2026-09-28T16:30:00Z","v":18679,"vw":12.494864},{"c":12.485,"h":12.485,"l":12.44,"n":311,"o":12.475,"t":"2026-09-28T16:45:00Z","v":13510,"vw":12.466904},{"c":12.54,"h":12.59,"l":12.45,"n":643,"o":12.485,"t":"2026-09-28T17:00:00Z","v":60203,"vw":12.49906},{"c":12.45,"h":12.555,"l":12.45,"n":356,"o":12.555,"t":"2026-09-28T17:15:00Z","v":17874,"vw":12.4771},{"c":12.39,"h":12.47,"l":12.37,"n":455,"o":12.45,"t":"2026-09-28T17:30:00Z","v":32127,"vw":12.431635},{"c":12.4,"h":12.42,"l":12.37,"n":420,"o":12.395,"t":"2026-09-28T17:45:00Z","v":23989,"vw":12.386388},{"c":12.43,"h":12.47,"l":12.39,"n":379,"o":12.39,"t":"2026-09-28T18:00:00Z","v":32088,"vw":12.444034},{"c":12.42,"h":12.44,"l":12.41,"n":341,"o":12.43,"t":"2026-09-28T18:15:00Z","v":13392,"vw":12.424672},{"c":12.42,"h":12.4657,"l":12.405,"n":365,"o":12.43,"t":"2026-09-28T18:30:00Z","v":23533,"vw":12.436072},{"c":12.46,"h":12.46,"l":12.405,"n":813,"o":12.41,"t":"2026-09-28T18:45:00Z","v":80223,"vw":12.448329},{"c":12.4506,"h":12.475,"l":12.43,"n":869,"o":12.45,"t":"2026-09-28T19:00:00Z","v":62766,"vw":12.452143},{"c":12.5,"h":12.51,"l":12.455,"n":676,"o":12.455,"t":"2026-09-28T19:15:00Z","v":54125,"vw":12.475241},{"c":12.525,"h":12.54,"l":12.49,"n":811,"o":12.5,"t":"2026-09-28T19:30:00Z","v":29383,"vw":12.50844},{"c":12.605,"h":12.63,"l":12.5,"n":2621,"o":12.52,"t":"2026-09-28T19:45:00Z","v":164957,"vw":12.580368},{"c":12.6,"h":12.6,"l":12.6,"n":36,"o":12.6,"t":"2026-09-28T20:00:00Z","v":194187,"vw":12.6},{"c":12.44,"h":12.44,"l":12.44,"n":1,"o":12.44,"t":"2026-09-28T20:15:00Z","v":100,"vw":12.44},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-09-28T20:30:00Z","v":252,"vw":12.6},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-09-28T23:15:00Z","v":400,"vw":12.75},{"c":12.63,"h":12.68,"l":12.55,"n":490,"o":12.67,"t":"2026-09-29T13:30:00Z","v":42806,"vw":12.644079},{"c":12.5607,"h":12.58,"l":12.505,"n":252,"o":12.58,"t":"2026-09-29T13:45:00Z","v":14616,"vw":12.530043},{"c":12.51,"h":12.61,"l":12.49,"n":382,"o":12.53,"t":"2026-09-29T14:00:00Z","v":20222,"vw":12.555897},{"c":12.5,"h":12.575,"l":12.5,"n":347,"o":12.515,"t":"2026-09-29T14:15:00Z","v":18951,"vw":12.535472},{"c":12.495,"h":12.52,"l":12.47,"n":303,"o":12.51,"t":"2026-09-29T14:30:00Z","v":14228,"vw":12.49031},{"c":12.485,"h":12.52,"l":12.455,"n":394,"o":12.5,"t":"2026-09-29T14:45:00Z","v":18700,"vw":12.480553},{"c":12.43,"h":12.51,"l":12.42,"n":335,"o":12.5,"t":"2026-09-29T15:00:00Z","v":19794,"vw":12.462427},{"c":12.43,"h":12.465,"l":12.43,"n":274,"o":12.44,"t":"2026-09-29T15:15:00Z","v":13181,"vw":12.447244},{"c":12.51,"h":12.51,"l":12.43,"n":303,"o":12.43,"t":"2026-09-29T15:30:00Z","v":16799,"vw":12.461566},{"c":12.47,"h":12.53,"l":12.47,"n":251,"o":12.51,"t":"2026-09-29T15:45:00Z","v":13207,"vw":12.502664},{"c":12.45,"h":12.47,"l":12.43,"n":305,"o":12.47,"t":"2026-09-29T16:00:00Z","v":15659,"vw":12.453584},{"c":12.46,"h":12.495,"l":12.44,"n":294,"o":12.45,"t":"2026-09-29T16:15:00Z","v":18898,"vw":12.463909},{"c":12.45,"h":12.48,"l":12.44,"n":279,"o":12.46,"t":"2026-09-29T16:30:00Z","v":11828,"vw":12.459814},{"c":12.41,"h":12.445,"l":12.41,"n":263,"o":12.425,"t":"2026-09-29T16:45:00Z","v":10889,"vw":12.423447},{"c":12.39,"h":12.4278,"l":12.39,"n":281,"o":12.41,"t":"2026-09-29T17:00:00Z","v":10940,"vw":12.402413},{"c":12.42,"h":12.45,"l":12.38,"n":295,"o":12.39,"t":"2026-09-29T17:15:00Z","v":14460,"vw":12.415239},{"c":12.41,"h":12.435,"l":12.41,"n":261,"o":12.41,"t":"2026-09-29T17:30:00Z","v":11302,"vw":12.418167},{"c":12.44,"h":12.47,"l":12.42,"n":410,"o":12.42,"t":"2026-09-29T17:45:00Z","v":14870,"vw":12.444032},{"c":12.475,"h":12.51,"l":12.45,"n":262,"o":12.45,"t":"2026-09-29T18:00:00Z","v":23150,"vw":12.477179},{"c":12.485,"h":12.49,"l":12.47,"n":188,"o":12.48,"t":"2026-09-29T18:15:00Z","v":8332,"vw":12.480635},{"c":12.49,"h":12.4901,"l":12.46,"n":435,"o":12.485,"t":"2026-09-29T18:30:00Z","v":22066,"vw":12.476402},{"c":12.47,"h":12.5,"l":12.465,"n":349,"o":12.49,"t":"2026-09-29T18:45:00Z","v":16446,"vw":12.487001},{"c":12.46,"h":12.495,"l":12.4522,"n":341,"o":12.48,"t":"2026-09-29T19:00:00Z","v":13094,"vw":12.478598},{"c":12.495,"h":12.5,"l":12.46,"n":640,"o":12.46,"t":"2026-09-29T19:15:00Z","v":30923,"vw":12.488388},{"c":12.44,"h":12.505,"l":12.44,"n":1025,"o":12.495,"t":"2026-09-29T19:30:00Z","v":55166,"vw":12.47482},{"c":12.44,"h":12.46,"l":12.4,"n":2375,"o":12.44,"t":"2026-09-29T19:45:00Z","v":143465,"vw":12.4356},{"c":12.43,"h":12.43,"l":12.43,"n":34,"o":12.43,"t":"2026-09-29T20:00:00Z","v":168875,"vw":12.43},{"c":12.3496,"h":12.3496,"l":12.3496,"n":1,"o":12.3496,"t":"2026-09-29T20:45:00Z","v":200,"vw":12.3496},{"c":12.47,"h":12.5,"l":12.36,"n":83,"o":12.39,"t":"2026-09-30T13:30:00Z","v":15271,"vw":12.397627},{"c":12.465,"h":12.51,"l":12.44,"n":195,"o":12.5,"t":"2026-09-30T13:45:00Z","v":10611,"vw":12.471864},{"c":12.5,"h":12.54,"l":12.47,"n":401,"o":12.48,"t":"2026-09-30T14:00:00Z","v":34353,"vw":12.499047},{"c":12.43,"h":12.56,"l":12.42,"n":281,"o":12.5,"t":"2026-09-30T14:15:00Z","v":16191,"vw":12.492375},{"c":12.5,"h":12.5,"l":12.422,"n":349,"o":12.44,"t":"2026-09-30T14:30:00Z","v":17950,"vw":12.462049},{"c":12.47,"h":12.545,"l":12.47,"n":289,"o":12.5,"t":"2026-09-30T14:45:00Z","v":14181,"vw":12.509771},{"c":12.44,"h":12.4932,"l":12.42,"n":199,"o":12.4932,"t":"2026-09-30T15:00:00Z","v":9476,"vw":12.445932},{"c":12.495,"h":12.52,"l":12.44,"n":418,"o":12.46,"t":"2026-09-30T15:15:00Z","v":20670,"vw":12.487019},{"c":12.46,"h":12.5,"l":12.46,"n":276,"o":12.49,"t":"2026-09-30T15:30:00Z","v":11333,"vw":12.484011},{"c":12.53,"h":12.53,"l":12.45,"n":295,"o":12.45,"t":"2026-09-30T15:45:00Z","v":9622,"vw":12.494575},{"c":12.52,"h":12.55,"l":12.51,"n":320,"o":12.52,"t":"2026-09-30T16:00:00Z","v":15384,"vw":12.526673},{"c":12.535,"h":12.54,"l":12.51,"n":269,"o":12.52,"t":"2026-09-30T16:15:00Z","v":18012,"vw":12.530732},{"c":12.525,"h":12.54,"l":12.51,"n":282,"o":12.53,"t":"2026-09-30T16:30:00Z","v":15412,"vw":12.529396},{"c":12.485,"h":12.52,"l":12.47,"n":589,"o":12.52,"t":"2026-09-30T16:45:00Z","v":38556,"vw":12.486406},{"c":12.5,"h":12.51,"l":12.47,"n":765,"o":12.485,"t":"2026-09-30T17:00:00Z","v":72073,"vw":12.491618},{"c":12.53,"h":12.53,"l":12.485,"n":403,"o":12.5,"t":"2026-09-30T17:15:00Z","v":23157,"vw":12.511446},{"c":12.58,"h":12.58,"l":12.52,"n":323,"o":12.53,"t":"2026-09-30T17:30:00Z","v":12725,"vw":12.532547},{"c":12.59,"h":12.62,"l":12.575,"n":250,"o":12.575,"t":"2026-09-30T17:45:00Z","v":18069,"vw":12.597955},{"c":12.56,"h":12.59,"l":12.54,"n":205,"o":12.59,"t":"2026-09-30T18:00:00Z","v":9723,"vw":12.566126},{"c":12.54,"h":12.5677,"l":12.532,"n":385,"o":12.54,"t":"2026-09-30T18:15:00Z","v":22714,"vw":12.547872},{"c":12.45,"h":12.55,"l":12.45,"n":459,"o":12.52,"t":"2026-09-30T18:30:00Z","v":35030,"vw":12.52489},{"c":12.49,"h":12.51,"l":12.42,"n":845,"o":12.45,"t":"2026-09-30T18:45:00Z","v":82444,"vw":12.483205},{"c":12.47,"h":12.5599,"l":12.47,"n":927,"o":12.5,"t":"2026-09-30T19:00:00Z","v":73292,"vw":12.52041},{"c":12.44,"h":12.48,"l":12.44,"n":507,"o":12.46,"t":"2026-09-30T19:15:00Z","v":22923,"vw":12.457637},{"c":12.48,"h":12.51,"l":12.45,"n":1031,"o":12.45,"t":"2026-09-30T19:30:00Z","v":62772,"vw":12.481755},{"c":12.41,"h":12.49,"l":12.4,"n":2157,"o":12.48,"t":"2026-09-30T19:45:00Z","v":151401,"vw":12.439306},{"c":12.4,"h":12.4,"l":12.4,"n":30,"o":12.4,"t":"2026-09-30T20:00:00Z","v":225078,"vw":12.4},{"c":12.6,"h":12.72,"l":12.49,"n":301,"o":12.58,"t":"2026-10-01T13:30:00Z","v":73615,"vw":12.569239},{"c":12.605,"h":12.66,"l":12.58,"n":235,"o":12.59,"t":"2026-10-01T13:45:00Z","v":24302,"vw":12.608311},{"c":12.55,"h":12.605,"l":12.46,"n":332,"o":12.605,"t":"2026-10-01T14:00:00Z","v":31322,"vw":12.542194},{"c":12.6,"h":12.6,"l":12.55,"n":313,"o":12.55,"t":"2026-10-01T14:15:00Z","v":17338,"vw":12.57809},{"c":12.585,"h":12.66,"l":12.585,"n":261,"o":12.6,"t":"2026-10-01T14:30:00Z","v":14166,"vw":12.612909},{"c":12.45,"h":12.59,"l":12.45,"n":488,"o":12.58,"t":"2026-10-01T14:45:00Z","v":27145,"vw":12.514001},{"c":12.525,"h":12.525,"l":12.45,"n":474,"o":12.48,"t":"2026-10-01T15:00:00Z","v":24361,"vw":12.491127},{"c":12.46,"h":12.525,"l":12.46,"n":351,"o":12.525,"t":"2026-10-01T15:15:00Z","v":20759,"vw":12.498962},{"c":12.48,"h":12.48,"l":12.43,"n":365,"o":12.45,"t":"2026-10-01T15:30:00Z","v":18480,"vw":12.454526},{"c":12.54,"h":12.555,"l":12.48,"n":504,"o":12.48,"t":"2026-10-01T15:45:00Z","v":38288,"vw":12.517647},{"c":12.55,"h":12.575,"l":12.5212,"n":483,"o":12.53,"t":"2026-10-01T16:00:00Z","v":35054,"vw":12.546395},{"c":12.585,"h":12.6,"l":12.55,"n":468,"o":12.55,"t":"2026-10-01T16:15:00Z","v":25022,"vw":12.576042},{"c":12.61,"h":12.6199,"l":12.58,"n":792,"o":12.585,"t":"2026-10-01T16:30:00Z","v":52897,"vw":12.591809},{"c":12.625,"h":12.625,"l":12.605,"n":293,"o":12.605,"t":"2026-10-01T16:45:00Z","v":16300,"vw":12.614002},{"c":12.705,"h":12.705,"l":12.61,"n":467,"o":12.625,"t":"2026-10-01T17:00:00Z","v":31101,"vw":12.648618},{"c":12.74,"h":12.76,"l":12.68,"n":757,"o":12.69,"t":"2026-10-01T17:15:00Z","v":72510,"vw":12.700195},{"c":12.88,"h":12.88,"l":12.74,"n":727,"o":12.75,"t":"2026-10-01T17:30:00Z","v":41364,"vw":12.824379},{"c":12.82,"h":12.89,"l":12.82,"n":418,"o":12.88,"t":"2026-10-01T17:45:00Z","v":21645,"vw":12.856564},{"c":12.865,"h":12.87,"l":12.81,"n":468,"o":12.83,"t":"2026-10-01T18:00:00Z","v":19987,"vw":12.827804},{"c":12.93,"h":12.975,"l":12.865,"n":502,"o":12.87,"t":"2026-10-01T18:15:00Z","v":30133,"vw":12.930932},{"c":12.925,"h":13,"l":12.91,"n":692,"o":12.93,"t":"2026-10-01T18:30:00Z","v":51820,"vw":12.958241},{"c":12.93,"h":12.97,"l":12.895,"n":729,"o":12.93,"t":"2026-10-01T18:45:00Z","v":45263,"vw":12.918743},{"c":12.88,"h":12.93,"l":12.88,"n":518,"o":12.92,"t":"2026-10-01T19:00:00Z","v":29265,"vw":12.906696},{"c":12.855,"h":12.89,"l":12.83,"n":681,"o":12.885,"t":"2026-10-01T19:15:00Z","v":40499,"vw":12.85076},{"c":12.81,"h":12.855,"l":12.8,"n":1089,"o":12.855,"t":"2026-10-01T19:30:00Z","v":106563,"vw":12.81578},{"c":12.79,"h":12.83,"l":12.76,"n":2227,"o":12.795,"t":"2026-10-01T19:45:00Z","v":153741,"vw":12.78358},{"c":12.77,"h":12.77,"l":12.77,"n":31,"o":12.77,"t":"2026-10-01T20:00:00Z","v":251681,"vw":12.77},{"c":12.77,"h":12.77,"l":12.77,"n":1,"o":12.77,"t":"2026-10-01T20:30:00Z","v":200,"vw":12.77},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-10-02T12:15:00Z","v":180,"vw":12.75},{"c":12.71,"h":13.08,"l":12.7,"n":405,"o":12.98,"t":"2026-10-02T13:30:00Z","v":38686,"vw":12.847726},{"c":12.875,"h":12.93,"l":12.705,"n":233,"o":12.71,"t":"2026-10-02T13:45:00Z","v":15987,"vw":12.837174},{"c":13.0125,"h":13.02,"l":12.84,"n":291,"o":12.875,"t":"2026-10-02T14:00:00Z","v":18964,"vw":12.923391},{"c":13.05,"h":13.08,"l":13.01,"n":325,"o":13.015,"t":"2026-10-02T14:15:00Z","v":16295,"vw":13.035588},{"c":13.08,"h":13.14,"l":13.02,"n":552,"o":13.03,"t":"2026-10-02T14:30:00Z","v":35237,"vw":13.090919},{"c":13.17,"h":13.19,"l":13.065,"n":791,"o":13.07,"t":"2026-10-02T14:45:00Z","v":65300,"vw":13.117791},{"c":13.175,"h":13.19,"l":13.1,"n":884,"o":13.17,"t":"2026-10-02T15:00:00Z","v":46451,"vw":13.143788},{"c":13.085,"h":13.18,"l":13.06,"n":661,"o":13.17,"t":"2026-10-02T15:15:00Z","v":99563,"vw":13.114097},{"c":13.1,"h":13.11,"l":13.07,"n":605,"o":13.085,"t":"2026-10-02T15:30:00Z","v":37675,"vw":13.093366},{"c":13.12,"h":13.12,"l":13.07,"n":828,"o":13.1,"t":"2026-10-02T15:45:00Z","v":45565,"vw":13.088409},{"c":13.09,"h":13.14,"l":13.09,"n":684,"o":13.115,"t":"2026-10-02T16:00:00Z","v":24065,"vw":13.113063},{"c":12.96,"h":13.115,"l":12.95,"n":683,"o":13.09,"t":"2026-10-02T16:15:00Z","v":25516,"vw":13.043706},{"c":13,"h":13,"l":12.96,"n":599,"o":12.96,"t":"2026-10-02T16:30:00Z","v":24838,"vw":12.985648},{"c":12.985,"h":13.02,"l":12.98,"n":1151,"o":13.01,"t":"2026-10-02T16:45:00Z","v":43819,"vw":13.001946},{"c":12.94,"h":13,"l":12.94,"n":694,"o":12.985,"t":"2026-10-02T17:00:00Z","v":17765,"vw":12.974108},{"c":12.935,"h":12.96,"l":12.93,"n":874,"o":12.93,"t":"2026-10-02T17:15:00Z","v":20931,"vw":12.94194},{"c":12.95,"h":12.98,"l":12.93,"n":583,"o":12.935,"t":"2026-10-02T17:30:00Z","v":24949,"vw":12.952621},{"c":12.93,"h":12.965,"l":12.905,"n":690,"o":12.955,"t":"2026-10-02T17:45:00Z","v":25857,"vw":12.932364},{"c":12.93,"h":12.94,"l":12.91,"n":663,"o":12.94,"t":"2026-10-02T18:00:00Z","v":16135,"vw":12.927455},{"c":12.91,"h":12.93,"l":12.9,"n":665,"o":12.93,"t":"2026-10-02T18:15:00Z","v":23588,"vw":12.906272},{"c":12.88,"h":12.92,"l":12.87,"n":1048,"o":12.91,"t":"2026-10-02T18:30:00Z","v":29111,"vw":12.897687},{"c":12.86,"h":12.89,"l":12.85,"n":618,"o":12.88,"t":"2026-10-02T18:45:00Z","v":29201,"vw":12.863194},{"c":12.84,"h":12.875,"l":12.83,"n":512,"o":12.865,"t":"2026-10-02T19:00:00Z","v":31673,"vw":12.853941},{"c":12.79,"h":12.845,"l":12.785,"n":734,"o":12.845,"t":"2026-10-02T19:15:00Z","v":37911,"vw":12.810943},{"c":12.765,"h":12.805,"l":12.745,"n":1106,"o":12.79,"t":"2026-10-02T19:30:00Z","v":60627,"vw":12.769215},{"c":12.77,"h":12.805,"l":12.735,"n":2611,"o":12.77,"t":"2026-10-02T19:45:00Z","v":192175,"vw":12.774789},{"c":12.78,"h":12.78,"l":12.78,"n":35,"o":12.78,"t":"2026-10-02T20:00:00Z","v":277735,"vw":12.78},{"c":12.78,"h":12.78,"l":12.78,"n":1,"o":12.78,"t":"2026-10-02T20:30:00Z","v":400,"vw":12.78},{"c":12.8645,"h":12.99,"l":12.8645,"n":2,"o":12.99,"t":"2026-10-05T12:45:00Z","v":850,"vw":12.879265},{"c":12.84,"h":12.87,"l":12.75,"n":203,"o":12.76,"t":"2026-10-05T13:30:00Z","v":22380,"vw":12.787733},{"c":12.95,"h":13,"l":12.84,"n":223,"o":12.84,"t":"2026-10-05T13:45:00Z","v":18633,"vw":12.924836},{"c":12.92,"h":12.95,"l":12.81,"n":214,"o":12.9,"t":"2026-10-05T14:00:00Z","v":11682,"vw":12.903199},{"c":12.93,"h":12.99,"l":12.92,"n":326,"o":12.93,"t":"2026-10-05T14:15:00Z","v":19488,"vw":12.955845},{"c":12.86,"h":12.91,"l":12.83,"n":234,"o":12.91,"t":"2026-10-05T14:30:00Z","v":11958,"vw":12.861117},{"c":12.855,"h":12.9,"l":12.85,"n":197,"o":12.87,"t":"2026-10-05T14:45:00Z","v":10159,"vw":12.874972},{"c":12.79,"h":12.845,"l":12.77,"n":202,"o":12.845,"t":"2026-10-05T15:00:00Z","v":9017,"vw":12.794132},{"c":12.79,"h":12.81,"l":12.78,"n":178,"o":12.7847,"t":"2026-10-05T15:15:00Z","v":8459,"vw":12.790888},{"c":12.825,"h":12.825,"l":12.785,"n":224,"o":12.8,"t":"2026-10-05T15:30:00Z","v":11618,"vw":12.796841},{"c":12.865,"h":12.87,"l":12.825,"n":291,"o":12.825,"t":"2026-10-05T15:45:00Z","v":11148,"vw":12.844851},{"c":12.9,"h":12.93,"l":12.875,"n":255,"o":12.88,"t":"2026-10-05T16:00:00Z","v":10298,"vw":12.903257},{"c":12.85,"h":12.89,"l":12.85,"n":191,"o":12.89,"t":"2026-10-05T16:15:00Z","v":9240,"vw":12.866088},{"c":12.82,"h":12.85,"l":12.8,"n":480,"o":12.85,"t":"2026-10-05T16:30:00Z","v":66549,"vw":12.815777},{"c":12.78,"h":12.82,"l":12.765,"n":313,"o":12.82,"t":"2026-10-05T16:45:00Z","v":22517,"vw":12.796019},{"c":12.71,"h":12.77,"l":12.71,"n":253,"o":12.77,"t":"2026-10-05T17:00:00Z","v":11542,"vw":12.734246},{"c":12.68,"h":12.7189,"l":12.66,"n":299,"o":12.71,"t":"2026-10-05T17:15:00Z","v":13765,"vw":12.684261},{"c":12.66,"h":12.68,"l":12.655,"n":232,"o":12.68,"t":"2026-10-05T17:30:00Z","v":9904,"vw":12.66592},{"c":12.64,"h":12.67,"l":12.62,"n":416,"o":12.66,"t":"2026-10-05T17:45:00Z","v":39876,"vw":12.633885},{"c":12.66,"h":12.67,"l":12.625,"n":438,"o":12.64,"t":"2026-10-05T18:00:00Z","v":20986,"vw":12.646001},{"c":12.69,"h":12.69,"l":12.65,"n":368,"o":12.655,"t":"2026-10-05T18:15:00Z","v":22763,"vw":12.662049},{"c":12.685,"h":12.69,"l":12.66,"n":346,"o":12.69,"t":"2026-10-05T18:30:00Z","v":16338,"vw":12.677621},{"c":12.685,"h":12.7,"l":12.675,"n":425,"o":12.68,"t":"2026-10-05T18:45:00Z","v":22664,"vw":12.686145},{"c":12.695,"h":12.7,"l":12.675,"n":545,"o":12.68,"t":"2026-10-05T19:00:00Z","v":25562,"vw":12.686478},{"c":12.68,"h":12.7,"l":12.65,"n":724,"o":12.7,"t":"2026-10-05T19:15:00Z","v":44751,"vw":12.67924},{"c":12.71,"h":12.7381,"l":12.665,"n":1051,"o":12.68,"t":"2026-10-05T19:30:00Z","v":87229,"vw":12.690196},{"c":12.6,"h":12.73,"l":12.59,"n":2946,"o":12.73,"t":"2026-10-05T19:45:00Z","v":216791,"vw":12.629031},{"c":12.59,"h":12.6,"l":12.59,"n":38,"o":12.6,"t":"2026-10-05T20:00:00Z","v":638709,"vw":12.590003},{"c":12.59,"h":12.59,"l":12.59,"n":1,"o":12.59,"t":"2026-10-05T20:30:00Z","v":3000,"vw":12.59},{"c":12.41,"h":12.41,"l":12.41,"n":1,"o":12.41,"t":"2026-10-06T11:00:00Z","v":150,"vw":12.41},{"c":12.67,"h":12.73,"l":12.62,"n":161,"o":12.73,"t":"2026-10-06T13:30:00Z","v":19120,"vw":12.693281},{"c":12.7,"h":12.7,"l":12.64,"n":204,"o":12.675,"t":"2026-10-06T13:45:00Z","v":14906,"vw":12.672432},{"c":12.73,"h":12.775,"l":12.72,"n":275,"o":12.72,"t":"2026-10-06T14:00:00Z","v":18942,"vw":12.751931},{"c":12.71,"h":12.75,"l":12.67,"n":180,"o":12.73,"t":"2026-10-06T14:15:00Z","v":9532,"vw":12.71242},{"c":12.74,"h":12.76,"l":12.69,"n":247,"o":12.7,"t":"2026-10-06T14:30:00Z","v":11758,"vw":12.73147},{"c":12.7307,"h":12.78,"l":12.73,"n":432,"o":12.745,"t":"2026-10-06T14:45:00Z","v":27167,"vw":12.75293},{"c":12.7,"h":12.74,"l":12.69,"n":324,"o":12.73,"t":"2026-10-06T15:00:00Z","v":16891,"vw":12.716482},{"c":12.725,"h":12.74,"l":12.7,"n":303,"o":12.7,"t":"2026-10-06T15:15:00Z","v":23085,"vw":12.713812},{"c":12.72,"h":12.75,"l":12.69,"n":220,"o":12.72,"t":"2026-10-06T15:30:00Z","v":10973,"vw":12.709076},{"c":12.67,"h":12.74,"l":12.67,"n":225,"o":12.725,"t":"2026-10-06T15:45:00Z","v":11811,"vw":12.713704},{"c":12.69,"h":12.71,"l":12.675,"n":274,"o":12.69,"t":"2026-10-06T16:00:00Z","v":17736,"vw":12.693674},{"c":12.665,"h":12.69,"l":12.65,"n":364,"o":12.69,"t":"2026-10-06T16:15:00Z","v":30152,"vw":12.661309},{"c":12.66,"h":12.68,"l":12.635,"n":366,"o":12.665,"t":"2026-10-06T16:30:00Z","v":22973,"vw":12.655118},{"c":12.635,"h":12.67,"l":12.635,"n":255,"o":12.66,"t":"2026-10-06T16:45:00Z","v":11620,"vw":12.650248},{"c":12.65,"h":12.66,"l":12.63,"n":307,"o":12.635,"t":"2026-10-06T17:00:00Z","v":15399,"vw":12.645234},{"c":12.655,"h":12.66,"l":12.63,"n":209,"o":12.65,"t":"2026-10-06T17:15:00Z","v":18070,"vw":12.650606},{"c":12.63,"h":12.66,"l":12.62,"n":344,"o":12.65,"t":"2026-10-06T17:30:00Z","v":19964,"vw":12.638771},{"c":12.62,"h":12.64,"l":12.6,"n":246,"o":12.62,"t":"2026-10-06T17:45:00Z","v":11372,"vw":12.607378},{"c":12.595,"h":12.61,"l":12.585,"n":193,"o":12.6,"t":"2026-10-06T18:00:00Z","v":13286,"vw":12.596023},{"c":12.55,"h":12.6,"l":12.55,"n":368,"o":12.595,"t":"2026-10-06T18:15:00Z","v":19900,"vw":12.576222},{"c":12.62,"h":12.62,"l":12.54,"n":457,"o":12.55,"t":"2026-10-06T18:30:00Z","v":36877,"vw":12.562135},{"c":12.67,"h":12.68,"l":12.615,"n":309,"o":12.63,"t":"2026-10-06T18:45:00Z","v":14772,"vw":12.642385},{"c":12.69,"h":12.69,"l":12.66,"n":350,"o":12.66,"t":"2026-10-06T19:00:00Z","v":18555,"vw":12.670167},{"c":12.76,"h":12.7899,"l":12.685,"n":563,"o":12.685,"t":"2026-10-06T19:15:00Z","v":27934,"vw":12.738389},{"c":12.755,"h":12.785,"l":12.75,"n":851,"o":12.76,"t":"2026-10-06T19:30:00Z","v":47021,"vw":12.7687},{"c":12.8,"h":12.815,"l":12.735,"n":2847,"o":12.75,"t":"2026-10-06T19:45:00Z","v":250239,"vw":12.785093},{"c":12.8,"h":12.8,"l":12.8,"n":28,"o":12.8,"t":"2026-10-06T20:00:00Z","v":196745,"vw":12.8},{"c":12.8,"h":12.8,"l":12.8,"n":1,"o":12.8,"t":"2026-10-06T20:30:00Z","v":464,"vw":12.8},{"c":12.43,"h":12.75,"l":12.41,"n":53,"o":12.62,"t":"2026-10-06T21:00:00Z","v":9977,"vw":12.563048},{"c":12.5,"h":12.75,"l":12.3866,"n":23,"o":12.74,"t":"2026-10-06T21:15:00Z","v":24917,"vw":12.564658},{"c":12.4,"h":12.51,"l":12.4,"n":10,"o":12.51,"t":"2026-10-06T21:30:00Z","v":2489,"vw":12.477559},{"c":12.4,"h":12.4,"l":12.4,"n":2,"o":12.4,"t":"2026-10-06T21:45:00Z","v":1400,"vw":12.4},{"c":12.27,"h":12.4,"l":12.27,"n":10,"o":12.4,"t":"2026-10-07T09:30:00Z","v":912,"vw":12.354992},{"c":12.25,"h":12.35,"l":12.25,"n":5,"o":12.35,"t":"2026-10-07T11:00:00Z","v":743,"vw":12.335714},{"c":12.18,"h":12.21,"l":12.18,"n":18,"o":12.2,"t":"2026-10-07T11:15:00Z","v":2706,"vw":12.197502},{"c":12.45,"h":12.45,"l":12.45,"n":1,"o":12.45,"t":"2026-10-07T11:45:00Z","v":137,"vw":12.45},{"c":12.39,"h":12.39,"l":12.39,"n":1,"o":12.39,"t":"2026-10-07T12:00:00Z","v":100,"vw":12.39},{"c":12.39,"h":12.39,"l":12.39,"n":1,"o":12.39,"t":"2026-10-07T12:15:00Z","v":100,"vw":12.39},{"c":12.35,"h":12.35,"l":12.35,"n":2,"o":12.35,"t":"2026-10-07T13:00:00Z","v":159,"vw":12.35},{"c":12.33,"h":12.54,"l":12.2521,"n":642,"o":12.54,"t":"2026-10-07T13:30:00Z","v":85923,"vw":12.383786},{"c":12.22,"h":12.33,"l":12.22,"n":747,"o":12.33,"t":"2026-10-07T13:45:00Z","v":90116,"vw":12.294551},{"c":12.16,"h":12.265,"l":12.14,"n":469,"o":12.25,"t":"2026-10-07T14:00:00Z","v":76089,"vw":12.205761},{"c":11.92,"h":12.17,"l":11.9,"n":1021,"o":12.165,"t":"2026-10-07T14:15:00Z","v":146486,"vw":12.04963},{"c":12.01,"h":12.0199,"l":11.92,"n":1253,"o":11.92,"t":"2026-10-07T14:30:00Z","v":190466,"vw":11.982962},{"c":11.665,"h":12.0101,"l":11.63,"n":1056,"o":12.0101,"t":"2026-10-07T14:45:00Z","v":166118,"vw":11.764975},{"c":11.71,"h":11.71,"l":11.64,"n":844,"o":11.65,"t":"2026-10-07T15:00:00Z","v":61116,"vw":11.673558},{"c":11.775,"h":11.81,"l":11.62,"n":1657,"o":11.71,"t":"2026-10-07T15:15:00Z","v":215401,"vw":11.709342},{"c":11.92,"h":11.955,"l":11.73,"n":1380,"o":11.775,"t":"2026-10-07T15:30:00Z","v":166897,"vw":11.814607},{"c":12.15,"h":12.15,"l":11.9,"n":780,"o":11.91,"t":"2026-10-07T15:45:00Z","v":104701,"vw":12.022274},{"c":12.13,"h":12.2066,"l":12.09,"n":733,"o":12.17,"t":"2026-10-07T16:00:00Z","v":60777,"vw":12.165347},{"c":12.05,"h":12.1201,"l":11.9,"n":1426,"o":12.1,"t":"2026-10-07T16:15:00Z","v":148765,"vw":11.992591},{"c":12.13,"h":12.15,"l":11.92,"n":439,"o":12.04,"t":"2026-10-07T16:30:00Z","v":31847,"vw":12.043355},{"c":12.1,"h":12.17,"l":12.09,"n":428,"o":12.125,"t":"2026-10-07T16:45:00Z","v":31558,"vw":12.127717},{"c":12.16,"h":12.18,"l":12.08,"n":563,"o":12.09,"t":"2026-10-07T17:00:00Z","v":32620,"vw":12.143773},{"c":12.09,"h":12.16,"l":12.07,"n":606,"o":12.15,"t":"2026-10-07T17:15:00Z","v":31068,"vw":12.11121},{"c":12.18,"h":12.2,"l":12.045,"n":1260,"o":12.08,"t":"2026-10-07T17:30:00Z","v":115573,"vw":12.072743},{"c":12.125,"h":12.2,"l":12.1,"n":480,"o":12.18,"t":"2026-10-07T17:45:00Z","v":25929,"vw":12.147098},{"c":12.17,"h":12.185,"l":12.11,"n":381,"o":12.11,"t":"2026-10-07T18:00:00Z","v":18394,"vw":12.157063},{"c":12.2,"h":12.2,"l":12.13,"n":484,"o":12.17,"t":"2026-10-07T18:15:00Z","v":23051,"vw":12.169806},{"c":12.065,"h":12.23,"l":12.05,"n":794,"o":12.2,"t":"2026-10-07T18:30:00Z","v":56128,"vw":12.139626},{"c":12.15,"h":12.15,"l":12.06,"n":805,"o":12.08,"t":"2026-10-07T18:45:00Z","v":44770,"vw":12.127511},{"c":12.05,"h":12.16,"l":12.04,"n":1705,"o":12.15,"t":"2026-10-07T19:00:00Z","v":284246,"vw":12.069768},{"c":11.88,"h":12.07,"l":11.87,"n":1984,"o":12.06,"t":"2026-10-07T19:15:00Z","v":417677,"vw":11.984931},{"c":11.945,"h":11.95,"l":11.87,"n":1375,"o":11.87,"t":"2026-10-07T19:30:00Z","v":113320,"vw":11.90421},{"c":11.96,"h":11.988,"l":11.935,"n":3045,"o":11.945,"t":"2026-10-07T19:45:00Z","v":231952,"vw":11.953452},{"c":12,"h":12,"l":11.95,"n":47,"o":11.95,"t":"2026-10-07T20:00:00Z","v":441717,"vw":11.95002},{"c":11.95,"h":11.95,"l":11.95,"n":1,"o":11.95,"t":"2026-10-07T20:30:00Z","v":264,"vw":11.95},{"c":11.9,"h":11.9,"l":11.9,"n":3,"o":11.9,"t":"2026-10-08T13:15:00Z","v":315,"vw":11.9},{"c":11.845,"h":11.95,"l":11.81,"n":487,"o":11.9,"t":"2026-10-08T13:30:00Z","v":53564,"vw":11.872113},{"c":11.915,"h":11.961,"l":11.86,"n":943,"o":11.86,"t":"2026-10-08T13:45:00Z","v":62287,"vw":11.909579},{"c":11.88,"h":11.94,"l":11.86,"n":775,"o":11.915,"t":"2026-10-08T14:00:00Z","v":55579,"vw":11.91318},{"c":11.82,"h":11.89,"l":11.82,"n":613,"o":11.87,"t":"2026-10-08T14:15:00Z","v":45734,"vw":11.856833},{"c":11.96,"h":11.96,"l":11.81,"n":1293,"o":11.83,"t":"2026-10-08T14:30:00Z","v":139641,"vw":11.876707},{"c":11.97,"h":12.01,"l":11.9622,"n":345,"o":11.965,"t":"2026-10-08T14:45:00Z","v":19752,"vw":11.982564},{"c":11.97,"h":12.02,"l":11.91,"n":492,"o":11.965,"t":"2026-10-08T15:00:00Z","v":32180,"vw":11.96746},{"c":11.98,"h":11.98,"l":11.93,"n":482,"o":11.96,"t":"2026-10-08T15:15:00Z","v":26669,"vw":11.955688},{"c":11.97,"h":11.99,"l":11.9501,"n":282,"o":11.99,"t":"2026-10-08T15:30:00Z","v":12762,"vw":11.96924},{"c":12,"h":12.03,"l":11.97,"n":759,"o":11.97,"t":"2026-10-08T15:45:00Z","v":52066,"vw":12.008663},{"c":11.99,"h":12,"l":11.97,"n":325,"o":11.99,"t":"2026-10-08T16:00:00Z","v":15040,"vw":11.985575},{"c":12.05,"h":12.08,"l":11.995,"n":1511,"o":11.995,"t":"2026-10-08T16:15:00Z","v":127927,"vw":12.032984},{"c":12.045,"h":12.1,"l":11.995,"n":445,"o":12.06,"t":"2026-10-08T16:30:00Z","v":26208,"vw":12.056343},{"c":12.07,"h":12.11,"l":12,"n":818,"o":12.045,"t":"2026-10-08T16:45:00Z","v":78011,"vw":12.069981},{"c":12.09,"h":12.097,"l":12.0145,"n":421,"o":12.06,"t":"2026-10-08T17:00:00Z","v":26674,"vw":12.038106},{"c":12.09,"h":12.13,"l":12.08,"n":1066,"o":12.095,"t":"2026-10-08T17:15:00Z","v":66130,"vw":12.102214},{"c":12.16,"h":12.16,"l":12.0828,"n":440,"o":12.09,"t":"2026-10-08T17:30:00Z","v":24286,"vw":12.127459},{"c":12.165,"h":12.17,"l":12.115,"n":405,"o":12.15,"t":"2026-10-08T17:45:00Z","v":38507,"vw":12.156913},{"c":12.145,"h":12.165,"l":12.125,"n":359,"o":12.165,"t":"2026-10-08T18:00:00Z","v":18449,"vw":12.142097},{"c":12.18,"h":12.19,"l":12.14,"n":409,"o":12.15,"t":"2026-10-08T18:15:00Z","v":29560,"vw":12.160959},{"c":12.135,"h":12.18,"l":12.125,"n":435,"o":12.18,"t":"2026-10-08T18:30:00Z","v":25985,"vw":12.151845},{"c":12.18,"h":12.18,"l":12.12,"n":571,"o":12.1311,"t":"2026-10-08T18:45:00Z","v":35555,"vw":12.139768},{"c":12.135,"h":12.18,"l":12.125,"n":604,"o":12.175,"t":"2026-10-08T19:00:00Z","v":37076,"vw":12.154284},{"c":12.105,"h":12.15,"l":12.105,"n":634,"o":12.13,"t":"2026-10-08T19:15:00Z","v":39888,"vw":12.127513},{"c":12.09,"h":12.135,"l":12.085,"n":871,"o":12.11,"t":"2026-10-08T19:30:00Z","v":46830,"vw":12.113373},{"c":12.14,"h":12.21,"l":12.08,"n":2762,"o":12.09,"t":"2026-10-08T19:45:00Z","v":215923,"vw":12.15882},{"c":12.15,"h":12.15,"l":12.15,"n":36,"o":12.15,"t":"2026-10-08T20:00:00Z","v":500889,"vw":12.15},{"c":12.15,"h":12.15,"l":12.15,"n":2,"o":12.15,"t":"2026-10-08T20:30:00Z","v":2532,"vw":12.15},{"c":12.07,"h":12.17,"l":12.07,"n":170,"o":12.17,"t":"2026-10-09T13:30:00Z","v":26524,"vw":12.153539},{"c":12.11,"h":12.12,"l":12.055,"n":88,"o":12.06,"t":"2026-10-09T13:45:00Z","v":5721,"vw":12.07679},{"c":12.12,"h":12.15,"l":12.11,"n":142,"o":12.14,"t":"2026-10-09T14:00:00Z","v":6024,"vw":12.124787},{"c":12.16,"h":12.25,"l":12.12,"n":459,"o":12.12,"t":"2026-10-09T14:15:00Z","v":33458,"vw":12.178281},{"c":12.16,"h":12.16,"l":12.14,"n":266,"o":12.159,"t":"2026-10-09T14:30:00Z","v":16563,"vw":12.149},{"c":12.165,"h":12.17,"l":12.14,"n":318,"o":12.15,"t":"2026-10-09T14:45:00Z","v":16392,"vw":12.153543},{"c":12.17,"h":12.225,"l":12.15,"n":428,"o":12.165,"t":"2026-10-09T15:00:00Z","v":22977,"vw":12.18446},{"c":12.2,"h":12.22,"l":12.18,"n":169,"o":12.18,"t":"2026-10-09T15:15:00Z","v":5203,"vw":12.202289},{"c":12.19,"h":12.24,"l":12.19,"n":325,"o":12.2,"t":"2026-10-09T15:30:00Z","v":15028,"vw":12.21461},{"c":12.18,"h":12.195,"l":12.14,"n":255,"o":12.195,"t":"2026-10-09T15:45:00Z","v":5385,"vw":12.168676},{"c":12.14,"h":12.18,"l":12.13,"n":381,"o":12.17,"t":"2026-10-09T16:00:00Z","v":23732,"vw":12.160829},{"c":12.15,"h":12.18,"l":12.12,"n":418,"o":12.14,"t":"2026-10-09T16:15:00Z","v":23300,"vw":12.155833},{"c":12.16,"h":12.17,"l":12.1549,"n":219,"o":12.16,"t":"2026-10-09T16:30:00Z","v":6358,"vw":12.159535},{"c":12.205,"h":12.22,"l":12.161,"n":398,"o":12.17,"t":"2026-10-09T16:45:00Z","v":23677,"vw":12.196109},{"c":12.18,"h":12.25,"l":12.18,"n":366,"o":12.21,"t":"2026-10-09T17:00:00Z","v":22613,"vw":12.223655},{"c":12.225,"h":12.225,"l":12.18,"n":382,"o":12.185,"t":"2026-10-09T17:15:00Z","v":21788,"vw":12.206143},{"c":12.2,"h":12.25,"l":12.192,"n":423,"o":12.23,"t":"2026-10-09T17:30:00Z","v":17621,"vw":12.224911},{"c":12.22,"h":12.23,"l":12.19,"n":212,"o":12.2,"t":"2026-10-09T17:45:00Z","v":6076,"vw":12.210825},{"c":12.24,"h":12.24,"l":12.2011,"n":429,"o":12.22,"t":"2026-10-09T18:00:00Z","v":15571,"vw":12.214984},{"c":12.25,"h":12.2555,"l":12.24,"n":259,"o":12.25,"t":"2026-10-09T18:15:00Z","v":9395,"vw":12.247379},{"c":12.245,"h":12.26,"l":12.24,"n":573,"o":12.25,"t":"2026-10-09T18:30:00Z","v":23574,"vw":12.251853},{"c":12.3,"h":12.3,"l":12.24,"n":612,"o":12.24,"t":"2026-10-09T18:45:00Z","v":23682,"vw":12.27638},{"c":12.35,"h":12.36,"l":12.3,"n":1013,"o":12.3,"t":"2026-10-09T19:00:00Z","v":55338,"vw":12.328331},{"c":12.345,"h":12.375,"l":12.345,"n":930,"o":12.35,"t":"2026-10-09T19:15:00Z","v":40017,"vw":12.357913},{"c":12.37,"h":12.38,"l":12.32,"n":1104,"o":12.345,"t":"2026-10-09T19:30:00Z","v":45575,"vw":12.349069},{"c":12.395,"h":12.42,"l":12.36,"n":2758,"o":12.365,"t":"2026-10-09T19:45:00Z","v":173571,"vw":12.392885},{"c":12.4,"h":12.4,"l":12.4,"n":25,"o":12.4,"t":"2026-10-09T20:00:00Z","v":187961,"vw":12.4},{"c":12.1562,"h":12.1562,"l":12.1562,"n":1,"o":12.1562,"t":"2026-10-09T23:00:00Z","v":100,"vw":12.1562},{"c":12.29,"h":12.49,"l":12.29,"n":381,"o":12.46,"t":"2026-10-12T13:30:00Z","v":50716,"vw":12.394445},{"c":12.21,"h":12.35,"l":12.21,"n":217,"o":12.26,"t":"2026-10-12T13:45:00Z","v":13430,"vw":12.283406},{"c":12.26,"h":12.26,"l":12.17,"n":338,"o":12.21,"t":"2026-10-12T14:00:00Z","v":22142,"vw":12.202354},{"c":12.23,"h":12.25,"l":12.2,"n":228,"o":12.25,"t":"2026-10-12T14:15:00Z","v":16434,"vw":12.226069},{"c":12.31,"h":12.31,"l":12.23,"n":299,"o":12.23,"t":"2026-10-12T14:30:00Z","v":19175,"vw":12.259456},{"c":12.32,"h":12.33,"l":12.28,"n":253,"o":12.295,"t":"2026-10-12T14:45:00Z","v":19593,"vw":12.31176},{"c":12.33,"h":12.34,"l":12.27,"n":366,"o":12.32,"t":"2026-10-12T15:00:00Z","v":15237,"vw":12.308259},{"c":12.34,"h":12.36,"l":12.31,"n":263,"o":12.32,"t":"2026-10-12T15:15:00Z","v":15547,"vw":12.326094},{"c":12.34,"h":12.355,"l":12.34,"n":216,"o":12.35,"t":"2026-10-12T15:30:00Z","v":9150,"vw":12.34653},{"c":12.35,"h":12.37,"l":12.27,"n":504,"o":12.34,"t":"2026-10-12T15:45:00Z","v":52161,"vw":12.344202},{"c":12.29,"h":12.355,"l":12.28,"n":401,"o":12.345,"t":"2026-10-12T16:00:00Z","v":27740,"vw":12.327098},{"c":12.22,"h":12.305,"l":12.208,"n":542,"o":12.29,"t":"2026-10-12T16:15:00Z","v":34558,"vw":12.241708},{"c":12.25,"h":12.26,"l":12.2,"n":389,"o":12.225,"t":"2026-10-12T16:30:00Z","v":34516,"vw":12.230768},{"c":12.175,"h":12.24,"l":12.175,"n":528,"o":12.24,"t":"2026-10-12T16:45:00Z","v":28078,"vw":12.19143},{"c":12.26,"h":12.26,"l":12.175,"n":616,"o":12.175,"t":"2026-10-12T17:00:00Z","v":60007,"vw":12.209003},{"c":12.19,"h":12.27,"l":12.17,"n":611,"o":12.27,"t":"2026-10-12T17:15:00Z","v":73574,"vw":12.207496},{"c":12.205,"h":12.215,"l":12.18,"n":1538,"o":12.19,"t":"2026-10-12T17:30:00Z","v":113364,"vw":12.202761},{"c":12.23,"h":12.23,"l":12.195,"n":349,"o":12.205,"t":"2026-10-12T17:45:00Z","v":24819,"vw":12.209354},{"c":12.25,"h":12.25,"l":12.23,"n":296,"o":12.23,"t":"2026-10-12T18:00:00Z","v":16029,"vw":12.24294},{"c":12.27,"h":12.275,"l":12.26,"n":153,"o":12.26,"t":"2026-10-12T18:15:00Z","v":8891,"vw":12.267302},{"c":12.265,"h":12.275,"l":12.255,"n":384,"o":12.27,"t":"2026-10-12T18:30:00Z","v":23450,"vw":12.268174},{"c":12.28,"h":12.32,"l":12.26,"n":419,"o":12.27,"t":"2026-10-12T18:45:00Z","v":25253,"vw":12.27906},{"c":12.27,"h":12.305,"l":12.26,"n":578,"o":12.29,"t":"2026-10-12T19:00:00Z","v":36575,"vw":12.275533},{"c":12.21,"h":12.3,"l":12.21,"n":1811,"o":12.27,"t":"2026-10-12T19:15:00Z","v":197825,"vw":12.257249},{"c":12.16,"h":12.22,"l":12.155,"n":819,"o":12.22,"t":"2026-10-12T19:30:00Z","v":51462,"vw":12.185212},{"c":12.095,"h":12.16,"l":12.09,"n":2525,"o":12.155,"t":"2026-10-12T19:45:00Z","v":201057,"vw":12.124599},{"c":12.11,"h":12.11,"l":12.11,"n":32,"o":12.11,"t":"2026-10-12T20:00:00Z","v":316564,"vw":12.11},{"c":12.11,"h":12.11,"l":12.11,"n":1,"o":12.11,"t":"2026-10-12T20:30:00Z","v":1059,"vw":12.11},{"c":11.9,"h":11.9,"l":11.9,"n":1,"o":11.9,"t":"2026-10-12T21:15:00Z","v":250,"vw":11.9},{"c":11.993,"h":11.993,"l":11.993,"n":1,"o":11.993,"t":"2026-10-12T23:15:00Z","v":100,"vw":11.993},{"c":12.3,"h":12.3,"l":12.3,"n":1,"o":12.3,"t":"2026-10-13T11:45:00Z","v":100,"vw":12.3},{"c":12.19,"h":12.265,"l":12.07,"n":1276,"o":12.1,"t":"2026-10-13T13:30:00Z","v":131967,"vw":12.163963},{"c":11.975,"h":12.19,"l":11.975,"n":503,"o":12.19,"t":"2026-10-13T13:45:00Z","v":41657,"vw":12.071684},{"c":12.13,"h":12.15,"l":11.971,"n":1112,"o":11.971,"t":"2026-10-13T14:00:00Z","v":80768,"vw":12.09834},{"c":12.04,"h":12.13,"l":12.03,"n":629,"o":12.13,"t":"2026-10-13T14:15:00Z","v":38865,"vw":12.073545},{"c":12.06,"h":12.06,"l":12,"n":450,"o":12.04,"t":"2026-10-13T14:30:00Z","v":45715,"vw":12.029273},{"c":12.005,"h":12.06,"l":11.99,"n":471,"o":12.06,"t":"2026-10-13T14:45:00Z","v":35326,"vw":12.025433},{"c":12.045,"h":12.05,"l":11.995,"n":580,"o":12,"t":"2026-10-13T15:00:00Z","v":37707,"vw":12.013411},{"c":12.03,"h":12.0797,"l":12.03,"n":661,"o":12.04,"t":"2026-10-13T15:15:00Z","v":66369,"vw":12.057808},{"c":11.95,"h":12,"l":11.95,"n":415,"o":12,"t":"2026-10-13T15:30:00Z","v":20634,"vw":11.97599},{"c":11.98,"h":12,"l":11.94,"n":386,"o":11.95,"t":"2026-10-13T15:45:00Z","v":23432,"vw":11.970808},{"c":12.02,"h":12.025,"l":11.97,"n":321,"o":11.98,"t":"2026-10-13T16:00:00Z","v":39388,"vw":11.978963},{"c":12.04,"h":12.04,"l":12.015,"n":223,"o":12.02,"t":"2026-10-13T16:15:00Z","v":10759,"vw":12.021781},{"c":11.98,"h":12.04,"l":11.98,"n":590,"o":12.04,"t":"2026-10-13T16:30:00Z","v":38732,"vw":12.006153},{"c":11.945,"h":11.99,"l":11.945,"n":353,"o":11.99,"t":"2026-10-13T16:45:00Z","v":19359,"vw":11.957556},{"c":11.955,"h":11.96,"l":11.94,"n":924,"o":11.945,"t":"2026-10-13T17:00:00Z","v":63341,"vw":11.95421},{"c":11.97,"h":11.97,"l":11.945,"n":523,"o":11.955,"t":"2026-10-13T17:15:00Z","v":40962,"vw":11.951162},{"c":11.995,"h":12,"l":11.95,"n":607,"o":11.95,"t":"2026-10-13T17:30:00Z","v":27798,"vw":11.969496},{"c":11.955,"h":12,"l":11.945,"n":934,"o":11.99,"t":"2026-10-13T17:45:00Z","v":99822,"vw":11.958863},{"c":11.99,"h":12.01,"l":11.955,"n":931,"o":11.955,"t":"2026-10-13T18:00:00Z","v":83316,"vw":11.980615},{"c":12.02,"h":12.02,"l":11.985,"n":532,"o":11.99,"t":"2026-10-13T18:15:00Z","v":39425,"vw":12.002733},{"c":12.02,"h":12.06,"l":12.015,"n":785,"o":12.02,"t":"2026-10-13T18:30:00Z","v":53675,"vw":12.037565},{"c":12.06,"h":12.075,"l":12.02,"n":708,"o":12.02,"t":"2026-10-13T18:45:00Z","v":46873,"vw":12.054395},{"c":12.05,"h":12.065,"l":12.045,"n":835,"o":12.06,"t":"2026-10-13T19:00:00Z","v":54564,"vw":12.052142},{"c":12.07,"h":12.095,"l":12.035,"n":1557,"o":12.05,"t":"2026-10-13T19:15:00Z","v":125360,"vw":12.064486},{"c":12.16,"h":12.17,"l":12.04,"n":1961,"o":12.07,"t":"2026-10-13T19:30:00Z","v":154693,"vw":12.07318},{"c":12.07,"h":12.205,"l":12.07,"n":3795,"o":12.16,"t":"2026-10-13T19:45:00Z","v":372519,"vw":12.144241},{"c":12.07,"h":12.07,"l":12.06,"n":47,"o":12.06,"t":"2026-10-13T20:00:00Z","v":314371,"vw":12.069264},{"c":12.07,"h":12.07,"l":12.07,"n":1,"o":12.07,"t":"2026-10-13T20:30:00Z","v":2078,"vw":12.07},{"c":12,"h":12,"l":12,"n":1,"o":12,"t":"2026-10-14T12:30:00Z","v":291,"vw":12},{"c":11.84,"h":12.065,"l":11.84,"n":387,"o":11.91,"t":"2026-10-14T13:30:00Z","v":24332,"vw":11.914742},{"c":11.835,"h":11.89,"l":11.83,"n":242,"o":11.841,"t":"2026-10-14T13:45:00Z","v":14801,"vw":11.863601},{"c":11.78,"h":11.835,"l":11.775,"n":278,"o":11.82,"t":"2026-10-14T14:00:00Z","v":16585,"vw":11.80699},{"c":11.84,"h":11.855,"l":11.775,"n":323,"o":11.79,"t":"2026-10-14T14:15:00Z","v":15050,"vw":11.804245},{"c":11.94,"h":11.945,"l":11.86,"n":205,"o":11.86,"t":"2026-10-14T14:30:00Z","v":10248,"vw":11.897906},{"c":11.94,"h":12,"l":11.92,"n":956,"o":11.95,"t":"2026-10-14T14:45:00Z","v":88788,"vw":11.954216},{"c":11.94,"h":11.95,"l":11.89,"n":494,"o":11.94,"t":"2026-10-14T15:00:00Z","v":33639,"vw":11.925945},{"c":11.97,"h":12,"l":11.95,"n":513,"o":11.95,"t":"2026-10-14T15:15:00Z","v":53245,"vw":11.991475},{"c":11.99,"h":11.99,"l":11.96,"n":309,"o":11.985,"t":"2026-10-14T15:30:00Z","v":17423,"vw":11.964105},{"c":11.96,"h":12.02,"l":11.96,"n":807,"o":11.995,"t":"2026-10-14T15:45:00Z","v":69998,"vw":11.998087},{"c":11.9,"h":11.985,"l":11.9,"n":804,"o":11.96,"t":"2026-10-14T16:00:00Z","v":62892,"vw":11.96251},{"c":11.89,"h":11.91,"l":11.87,"n":360,"o":11.89,"t":"2026-10-14T16:15:00Z","v":16936,"vw":11.887101},{"c":11.9,"h":11.915,"l":11.865,"n":372,"o":11.895,"t":"2026-10-14T16:30:00Z","v":16149,"vw":11.887761},{"c":11.8907,"h":11.915,"l":11.8907,"n":432,"o":11.9,"t":"2026-10-14T16:45:00Z","v":20784,"vw":11.903298},{"c":11.83,"h":11.9,"l":11.83,"n":428,"o":11.9,"t":"2026-10-14T17:00:00Z","v":18172,"vw":11.865287},{"c":11.795,"h":11.84,"l":11.795,"n":367,"o":11.82,"t":"2026-10-14T17:15:00Z","v":18019,"vw":11.825464},{"c":11.765,"h":11.84,"l":11.765,"n":403,"o":11.81,"t":"2026-10-14T17:30:00Z","v":24472,"vw":11.801515},{"c":11.75,"h":11.78,"l":11.75,"n":364,"o":11.76,"t":"2026-10-14T17:45:00Z","v":13843,"vw":11.761605},{"c":11.765,"h":11.765,"l":11.7205,"n":620,"o":11.74,"t":"2026-10-14T18:00:00Z","v":36286,"vw":11.746307},{"c":11.765,"h":11.77,"l":11.735,"n":400,"o":11.76,"t":"2026-10-14T18:15:00Z","v":17056,"vw":11.750471},{"c":11.77,"h":11.78,"l":11.755,"n":465,"o":11.76,"t":"2026-10-14T18:30:00Z","v":20775,"vw":11.768407},{"c":11.775,"h":11.8,"l":11.765,"n":591,"o":11.765,"t":"2026-10-14T18:45:00Z","v":33479,"vw":11.781199},{"c":11.76,"h":11.795,"l":11.755,"n":716,"o":11.77,"t":"2026-10-14T19:00:00Z","v":35999,"vw":11.770859},{"c":11.83,"h":11.85,"l":11.76,"n":828,"o":11.76,"t":"2026-10-14T19:15:00Z","v":57139,"vw":11.805513},{"c":11.805,"h":11.87,"l":11.8,"n":959,"o":11.83,"t":"2026-10-14T19:30:00Z","v":54242,"vw":11.828076},{"c":11.82,"h":11.84,"l":11.775,"n":2734,"o":11.8,"t":"2026-10-14T19:45:00Z","v":194526,"vw":11.80502},{"c":11.82,"h":11.82,"l":11.82,"n":32,"o":11.82,"t":"2026-10-14T20:00:00Z","v":227854,"vw":11.82},{"c":11.67,"h":11.67,"l":11.67,"n":5,"o":11.67,"t":"2026-10-14T22:30:00Z","v":133,"vw":11.67},{"c":11.8,"h":11.8,"l":11.8,"n":3,"o":11.8,"t":"2026-10-15T08:00:00Z","v":1013,"vw":11.8},{"c":11.765,"h":11.86,"l":11.72,"n":364,"o":11.85,"t":"2026-10-15T13:30:00Z","v":33142,"vw":11.777578},{"c":11.83,"h":11.87,"l":11.75,"n":952,"o":11.75,"t":"2026-10-15T13:45:00Z","v":74354,"vw":11.811191},{"c":12.04,"h":12.06,"l":11.815,"n":849,"o":11.815,"t":"2026-10-15T14:00:00Z","v":73519,"vw":11.93933},{"c":12.005,"h":12.08,"l":12.005,"n":467,"o":12.06,"t":"2026-10-15T14:15:00Z","v":25029,"vw":12.040965},{"c":12.04,"h":12.045,"l":11.97,"n":532,"o":12,"t":"2026-10-15T14:30:00Z","v":29305,"vw":12.001819},{"c":12.16,"h":12.18,"l":12.025,"n":524,"o":12.05,"t":"2026-10-15T14:45:00Z","v":29234,"vw":12.096956},{"c":12.16,"h":12.215,"l":12.11,"n":721,"o":12.15,"t":"2026-10-15T15:00:00Z","v":57160,"vw":12.138659},{"c":12.095,"h":12.16,"l":12.08,"n":339,"o":12.16,"t":"2026-10-15T15:15:00Z","v":15074,"vw":12.11669},{"c":12.11,"h":12.14,"l":12.08,"n":490,"o":12.1,"t":"2026-10-15T15:30:00Z","v":29155,"vw":12.107408},{"c":12.13,"h":12.2,"l":12.106951,"n":688,"o":12.106951,"t":"2026-10-15T15:45:00Z","v":49589,"vw":12.149483},{"c":12.08,"h":12.15,"l":12.08,"n":1107,"o":12.13,"t":"2026-10-15T16:00:00Z","v":115207,"vw":12.129435},{"c":12.09,"h":12.12,"l":12.08,"n":411,"o":12.09,"t":"2026-10-15T16:15:00Z","v":16534,"vw":12.100515},{"c":12.11,"h":12.13,"l":12.07,"n":415,"o":12.09,"t":"2026-10-15T16:30:00Z","v":22040,"vw":12.110523},{"c":12.115,"h":12.12,"l":12.0901,"n":269,"o":12.12,"t":"2026-10-15T16:45:00Z","v":12446,"vw":12.109799},{"c":12.1,"h":12.11,"l":12.07,"n":526,"o":12.11,"t":"2026-10-15T17:00:00Z","v":41959,"vw":12.098556},{"c":12.18,"h":12.18,"l":12.1,"n":594,"o":12.1,"t":"2026-10-15T17:15:00Z","v":80004,"vw":12.109538},{"c":12.2,"h":12.22,"l":12.16,"n":431,"o":12.17,"t":"2026-10-15T17:30:00Z","v":26522,"vw":12.184458},{"c":12.27,"h":12.27,"l":12.2,"n":437,"o":12.21,"t":"2026-10-15T17:45:00Z","v":24911,"vw":12.244717},{"c":12.275,"h":12.29,"l":12.265,"n":472,"o":12.265,"t":"2026-10-15T18:00:00Z","v":27154,"vw":12.275779},{"c":12.325,"h":12.325,"l":12.28,"n":511,"o":12.28,"t":"2026-10-15T18:15:00Z","v":27907,"vw":12.303694},{"c":12.32,"h":12.35,"l":12.27,"n":1047,"o":12.33,"t":"2026-10-15T18:30:00Z","v":88141,"vw":12.316859},{"c":12.23,"h":12.32,"l":12.22,"n":908,"o":12.32,"t":"2026-10-15T18:45:00Z","v":90550,"vw":12.254575},{"c":12.245,"h":12.26,"l":12.23,"n":1307,"o":12.235,"t":"2026-10-15T19:00:00Z","v":127291,"vw":12.241214},{"c":12.225,"h":12.255,"l":12.215,"n":1065,"o":12.245,"t":"2026-10-15T19:15:00Z","v":103660,"vw":12.235601},{"c":12.23,"h":12.28,"l":12.18,"n":3004,"o":12.225,"t":"2026-10-15T19:30:00Z","v":662578,"vw":12.213288},{"c":12.42,"h":12.43,"l":12.245,"n":3800,"o":12.25,"t":"2026-10-15T19:45:00Z","v":352144,"vw":12.365052},{"c":12.5,"h":12.5,"l":12.418,"n":52,"o":12.42,"t":"2026-10-15T20:00:00Z","v":387540,"vw":12.440109},{"c":12.5,"h":12.5,"l":12.5,"n":10,"o":12.5,"t":"2026-10-15T20:15:00Z","v":6001,"vw":12.5},{"c":12.41,"h":12.41,"l":12.41,"n":1,"o":12.41,"t":"2026-10-16T12:30:00Z","v":500,"vw":12.41},{"c":12.5,"h":12.53,"l":12.4,"n":488,"o":12.45,"t":"2026-10-16T13:30:00Z","v":59289,"vw":12.467395},{"c":12.451,"h":12.536,"l":12.445,"n":439,"o":12.49,"t":"2026-10-16T13:45:00Z","v":22578,"vw":12.477769},{"c":12.35,"h":12.465,"l":12.3,"n":467,"o":12.44,"t":"2026-10-16T14:00:00Z","v":38939,"vw":12.367406},{"c":12.28,"h":12.38,"l":12.28,"n":474,"o":12.35,"t":"2026-10-16T14:15:00Z","v":41043,"vw":12.351153},{"c":12.29,"h":12.36,"l":12.27,"n":570,"o":12.28,"t":"2026-10-16T14:30:00Z","v":30244,"vw":12.315715},{"c":12.29,"h":12.32,"l":12.28,"n":292,"o":12.3,"t":"2026-10-16T14:45:00Z","v":16859,"vw":12.293666},{"c":12.32,"h":12.325,"l":12.24,"n":474,"o":12.28,"t":"2026-10-16T15:00:00Z","v":26565,"vw":12.279073},{"c":12.29,"h":12.335,"l":12.27,"n":319,"o":12.3206,"t":"2026-10-16T15:15:00Z","v":23789,"vw":12.300239},{"c":12.29,"h":12.31,"l":12.28,"n":306,"o":12.3,"t":"2026-10-16T15:30:00Z","v":17199,"vw":12.295557},{"c":12.27,"h":12.33,"l":12.26,"n":535,"o":12.3,"t":"2026-10-16T15:45:00Z","v":45816,"vw":12.303896},{"c":12.27,"h":12.28,"l":12.23,"n":437,"o":12.28,"t":"2026-10-16T16:00:00Z","v":22101,"vw":12.255581},{"c":12.24,"h":12.27,"l":12.21,"n":446,"o":12.27,"t":"2026-10-16T16:15:00Z","v":19081,"vw":12.234721},{"c":12.23,"h":12.23,"l":12.2,"n":325,"o":12.23,"t":"2026-10-16T16:30:00Z","v":13882,"vw":12.213238},{"c":12.14,"h":12.23,"l":12.12,"n":485,"o":12.23,"t":"2026-10-16T16:45:00Z","v":28712,"vw":12.156116},{"c":12.11,"h":12.15,"l":12.1,"n":447,"o":12.15,"t":"2026-10-16T17:00:00Z","v":20761,"vw":12.118454},{"c":12.11,"h":12.12,"l":12.085,"n":436,"o":12.11,"t":"2026-10-16T17:15:00Z","v":18107,"vw":12.102197},{"c":12.17,"h":12.2,"l":12.1,"n":556,"o":12.12,"t":"2026-10-16T17:30:00Z","v":28853,"vw":12.138189},{"c":12.12,"h":12.17,"l":12.1,"n":372,"o":12.17,"t":"2026-10-16T17:45:00Z","v":19534,"vw":12.130836},{"c":12.1,"h":12.12,"l":12.06,"n":415,"o":12.12,"t":"2026-10-16T18:00:00Z","v":23073,"vw":12.087723},{"c":12.1,"h":12.115,"l":12.075,"n":605,"o":12.095,"t":"2026-10-16T18:15:00Z","v":29717,"vw":12.094009},{"c":12.07,"h":12.15,"l":12.07,"n":801,"o":12.1,"t":"2026-10-16T18:30:00Z","v":52731,"vw":12.107168},{"c":12.065,"h":12.08,"l":12.04,"n":548,"o":12.07,"t":"2026-10-16T18:45:00Z","v":31196,"vw":12.058109},{"c":12.06,"h":12.07,"l":11.995,"n":748,"o":12.065,"t":"2026-10-16T19:00:00Z","v":36988,"vw":12.040266},{"c":12.125,"h":12.15,"l":12.06,"n":768,"o":12.06,"t":"2026-10-16T19:15:00Z","v":42270,"vw":12.106032},{"c":12.07,"h":12.13,"l":12.05,"n":1179,"o":12.12,"t":"2026-10-16T19:30:00Z","v":78278,"vw":12.095228},{"c":12.15,"h":12.21,"l":12.05,"n":2926,"o":12.07,"t":"2026-10-16T19:45:00Z","v":224600,"vw":12.162039},{"c":12.16,"h":12.16,"l":12.16,"n":22,"o":12.16,"t":"2026-10-16T20:00:00Z","v":341359,"vw":12.16},{"c":12.075,"h":12.24,"l":12.03,"n":283,"o":12.24,"t":"2026-10-19T13:30:00Z","v":21322,"vw":12.161071},{"c":12.05,"h":12.08,"l":12.02,"n":186,"o":12.07,"t":"2026-10-19T13:45:00Z","v":9802,"vw":12.061927},{"c":12.09,"h":12.1,"l":12.02,"n":345,"o":12.05,"t":"2026-10-19T14:00:00Z","v":20131,"vw":12.076311},{"c":12.04,"h":12.12,"l":12.02,"n":452,"o":12.095,"t":"2026-10-19T14:15:00Z","v":20566,"vw":12.082101},{"c":12.085,"h":12.095,"l":12.04,"n":396,"o":12.04,"t":"2026-10-19T14:30:00Z","v":22194,"vw":12.070249},{"c":12.115,"h":12.12,"l":12.08,"n":342,"o":12.08,"t":"2026-10-19T14:45:00Z","v":17045,"vw":12.097233},{"c":12.18,"h":12.18,"l":12.11,"n":352,"o":12.12,"t":"2026-10-19T15:00:00Z","v":43012,"vw":12.151292},{"c":12.2,"h":12.21,"l":12.15,"n":376,"o":12.18,"t":"2026-10-19T15:15:00Z","v":21803,"vw":12.173583},{"c":12.195,"h":12.23,"l":12.155,"n":401,"o":12.19,"t":"2026-10-19T15:30:00Z","v":22844,"vw":12.18587},{"c":12.225,"h":12.245,"l":12.18,"n":314,"o":12.18,"t":"2026-10-19T15:45:00Z","v":20892,"vw":12.206707},{"c":12.14,"h":12.21,"l":12.13,"n":282,"o":12.21,"t":"2026-10-19T16:00:00Z","v":16246,"vw":12.164799},{"c":12.12,"h":12.17,"l":12.1,"n":404,"o":12.15,"t":"2026-10-19T16:15:00Z","v":28352,"vw":12.137806},{"c":12.18,"h":12.195,"l":12.12,"n":423,"o":12.13,"t":"2026-10-19T16:30:00Z","v":42320,"vw":12.16142},{"c":12.115,"h":12.18,"l":12.1,"n":462,"o":12.18,"t":"2026-10-19T16:45:00Z","v":34331,"vw":12.139867},{"c":12.12,"h":12.15,"l":12.07,"n":551,"o":12.115,"t":"2026-10-19T17:00:00Z","v":40731,"vw":12.117423},{"c":12.13,"h":12.155,"l":12.13,"n":320,"o":12.13,"t":"2026-10-19T17:15:00Z","v":15511,"vw":12.14197},{"c":12.13,"h":12.145,"l":12.12,"n":424,"o":12.13,"t":"2026-10-19T17:30:00Z","v":27012,"vw":12.132326},{"c":12.175,"h":12.175,"l":12.12,"n":336,"o":12.13,"t":"2026-10-19T17:45:00Z","v":16768,"vw":12.151049},{"c":12.17,"h":12.19,"l":12.16,"n":409,"o":12.18,"t":"2026-10-19T18:00:00Z","v":20648,"vw":12.174695},{"c":12.185,"h":12.185,"l":12.16,"n":328,"o":12.175,"t":"2026-10-19T18:15:00Z","v":22469,"vw":12.168431},{"c":12.195,"h":12.2,"l":12.16,"n":430,"o":12.18,"t":"2026-10-19T18:30:00Z","v":26797,"vw":12.18256},{"c":12.215,"h":12.26,"l":12.2,"n":758,"o":12.2,"t":"2026-10-19T18:45:00Z","v":51368,"vw":12.235863},{"c":12.17,"h":12.27,"l":12.17,"n":780,"o":12.215,"t":"2026-10-19T19:00:00Z","v":61789,"vw":12.231661},{"c":12.19,"h":12.21,"l":12.17,"n":532,"o":12.17,"t":"2026-10-19T19:15:00Z","v":44802,"vw":12.190138},{"c":12.235,"h":12.25,"l":12.19,"n":734,"o":12.195,"t":"2026-10-19T19:30:00Z","v":47260,"vw":12.217187},{"c":12.25,"h":12.25,"l":12.19,"n":2505,"o":12.235,"t":"2026-10-19T19:45:00Z","v":209148,"vw":12.219616},{"c":12.25,"h":12.25,"l":12.25,"n":26,"o":12.25,"t":"2026-10-19T20:00:00Z","v":342791,"vw":12.25},{"c":12.2,"h":12.2,"l":12.2,"n":1,"o":12.2,"t":"2026-10-20T09:30:00Z","v":599,"vw":12.2},{"c":12.25,"h":12.26,"l":12.25,"n":3,"o":12.26,"t":"2026-10-20T13:00:00Z","v":1068,"vw":12.255},{"c":12.295,"h":12.375,"l":12.1,"n":531,"o":12.21,"t":"2026-10-20T13:30:00Z","v":47451,"vw":12.249242},{"c":12.39,"h":12.39,"l":12.27,"n":325,"o":12.27,"t":"2026-10-20T13:45:00Z","v":26570,"vw":12.332981},{"c":12.37,"h":12.42,"l":12.31,"n":247,"o":12.405,"t":"2026-10-20T14:00:00Z","v":14537,"vw":12.375661},{"c":12.46,"h":12.4799,"l":12.37,"n":313,"o":12.375,"t":"2026-10-20T14:15:00Z","v":24137,"vw":12.426294},{"c":12.45,"h":12.49,"l":12.43,"n":322,"o":12.48,"t":"2026-10-20T14:30:00Z","v":19256,"vw":12.458695},{"c":12.46,"h":12.5,"l":12.44,"n":401,"o":12.45,"t":"2026-10-20T14:45:00Z","v":23465,"vw":12.474385},{"c":12.45,"h":12.5064,"l":12.42,"n":604,"o":12.46,"t":"2026-10-20T15:00:00Z","v":26901,"vw":12.457719},{"c":12.5119,"h":12.52,"l":12.46,"n":199,"o":12.46,"t":"2026-10-20T15:15:00Z","v":11113,"vw":12.49836},{"c":12.5,"h":12.55,"l":12.46,"n":429,"o":12.52,"t":"2026-10-20T15:30:00Z","v":26854,"vw":12.511545},{"c":12.42,"h":12.49,"l":12.42,"n":382,"o":12.49,"t":"2026-10-20T15:45:00Z","v":23517,"vw":12.464261},{"c":12.39,"h":12.425,"l":12.375,"n":337,"o":12.425,"t":"2026-10-20T16:00:00Z","v":16099,"vw":12.404553},{"c":12.43,"h":12.43,"l":12.37,"n":271,"o":12.4,"t":"2026-10-20T16:15:00Z","v":16210,"vw":12.39779},{"c":12.44,"h":12.455,"l":12.44,"n":143,"o":12.44,"t":"2026-10-20T16:30:00Z","v":9136,"vw":12.448007},{"c":12.43,"h":12.46,"l":12.42,"n":328,"o":12.45,"t":"2026-10-20T16:45:00Z","v":23909,"vw":12.4448},{"c":12.46,"h":12.46,"l":12.44,"n":208,"o":12.45,"t":"2026-10-20T17:00:00Z","v":11822,"vw":12.449685},{"c":12.5,"h":12.5,"l":12.44,"n":305,"o":12.47,"t":"2026-10-20T17:15:00Z","v":16033,"vw":12.468354},{"c":12.535,"h":12.54,"l":12.5,"n":275,"o":12.51,"t":"2026-10-20T17:30:00Z","v":15345,"vw":12.524339},{"c":12.55,"h":12.555,"l":12.53,"n":210,"o":12.54,"t":"2026-10-20T17:45:00Z","v":12903,"vw":12.543986},{"c":12.55,"h":12.56,"l":12.53,"n":369,"o":12.55,"t":"2026-10-20T18:00:00Z","v":23266,"vw":12.549883},{"c":12.575,"h":12.58,"l":12.545,"n":439,"o":12.55,"t":"2026-10-20T18:15:00Z","v":18037,"vw":12.556185},{"c":12.55,"h":12.575,"l":12.54,"n":362,"o":12.575,"t":"2026-10-20T18:30:00Z","v":18992,"vw":12.554644},{"c":12.53,"h":12.58,"l":12.53,"n":683,"o":12.555,"t":"2026-10-20T18:45:00Z","v":55443,"vw":12.556557},{"c":12.515,"h":12.55,"l":12.51,"n":541,"o":12.535,"t":"2026-10-20T19:00:00Z","v":35336,"vw":12.53613},{"c":12.39,"h":12.525,"l":12.37,"n":844,"o":12.515,"t":"2026-10-20T19:15:00Z","v":60897,"vw":12.437238},{"c":12.44,"h":12.45,"l":12.39,"n":1251,"o":12.395,"t":"2026-10-20T19:30:00Z","v":88561,"vw":12.413216},{"c":12.51,"h":12.53,"l":12.425,"n":3052,"o":12.445,"t":"2026-10-20T19:45:00Z","v":274853,"vw":12.474282},{"c":12.52,"h":12.52,"l":12.52,"n":36,"o":12.52,"t":"2026-10-20T20:00:00Z","v":527457,"vw":12.52},{"c":12.11,"h":12.5,"l":12.11,"n":51,"o":12.5,"t":"2026-10-21T12:30:00Z","v":23802,"vw":12.325735},{"c":12.1,"h":12.1,"l":12.09,"n":5,"o":12.09,"t":"2026-10-21T12:45:00Z","v":726,"vw":12.098571},{"c":12.2331,"h":12.2331,"l":12.2331,"n":1,"o":12.2331,"t":"2026-10-21T13:15:00Z","v":250,"vw":12.2331},{"c":12.05,"h":12.4,"l":11.64,"n":863,"o":12.32,"t":"2026-10-21T13:30:00Z","v":157808,"vw":12.014648},{"c":12.12,"h":12.224,"l":11.94,"n":880,"o":12.07,"t":"2026-10-21T13:45:00Z","v":121298,"vw":12.02304},{"c":12.135,"h":12.17,"l":12.05,"n":465,"o":12.08,"t":"2026-10-21T14:00:00Z","v":60415,"vw":12.086125},{"c":12.18,"h":12.2,"l":12.14,"n":272,"o":12.15,"t":"2026-10-21T14:15:00Z","v":14730,"vw":12.17236},{"c":12.23,"h":12.23,"l":12.17,"n":391,"o":12.17,"t":"2026-10-21T14:30:00Z","v":25540,"vw":12.186518},{"c":12.25,"h":12.3,"l":12.23,"n":349,"o":12.24,"t":"2026-10-21T14:45:00Z","v":22151,"vw":12.259061},{"c":12.23,"h":12.24,"l":12.19,"n":251,"o":12.24,"t":"2026-10-21T15:00:00Z","v":13897,"vw":12.216236},{"c":12.29,"h":12.315,"l":12.22,"n":365,"o":12.22,"t":"2026-10-21T15:15:00Z","v":35135,"vw":12.258591},{"c":12.28,"h":12.31,"l":12.23,"n":373,"o":12.3,"t":"2026-10-21T15:30:00Z","v":34486,"vw":12.251024},{"c":12.23,"h":12.3,"l":12.22,"n":524,"o":12.275,"t":"2026-10-21T15:45:00Z","v":34589,"vw":12.25905},{"c":12.21,"h":12.24,"l":12.17,"n":311,"o":12.23,"t":"2026-10-21T16:00:00Z","v":26732,"vw":12.189713},{"c":12.21,"h":12.23,"l":12.2,"n":178,"o":12.21,"t":"2026-10-21T16:15:00Z","v":17762,"vw":12.209168},{"c":12.26,"h":12.28,"l":12.19,"n":275,"o":12.2,"t":"2026-10-21T16:30:00Z","v":17505,"vw":12.214829},{"c":12.26,"h":12.27,"l":12.23,"n":330,"o":12.25,"t":"2026-10-21T16:45:00Z","v":11683,"vw":12.247872},{"c":12.27,"h":12.28,"l":12.26,"n":180,"o":12.26,"t":"2026-10-21T17:00:00Z","v":7980,"vw":12.266775},{"c":12.2322,"h":12.28,"l":12.225,"n":414,"o":12.28,"t":"2026-10-21T17:15:00Z","v":24217,"vw":12.244456},{"c":12.18,"h":12.23,"l":12.18,"n":464,"o":12.23,"t":"2026-10-21T17:30:00Z","v":25566,"vw":12.201764},{"c":12.17,"h":12.23,"l":12.1,"n":702,"o":12.2,"t":"2026-10-21T17:45:00Z","v":49117,"vw":12.169902},{"c":12.23,"h":12.23,"l":12.165,"n":558,"o":12.175,"t":"2026-10-21T18:00:00Z","v":36199,"vw":12.189255},{"c":12.2024,"h":12.23,"l":12.185,"n":394,"o":12.23,"t":"2026-10-21T18:15:00Z","v":32978,"vw":12.207343},{"c":12.23,"h":12.235,"l":12.2,"n":909,"o":12.21,"t":"2026-10-21T18:30:00Z","v":54691,"vw":12.215706},{"c":12.125,"h":12.235,"l":12.11,"n":864,"o":12.23,"t":"2026-10-21T18:45:00Z","v":73356,"vw":12.17034},{"c":12.11,"h":12.12,"l":12.06,"n":516,"o":12.12,"t":"2026-10-21T19:00:00Z","v":27758,"vw":12.090016},{"c":12.13,"h":12.13,"l":12.07,"n":1164,"o":12.1,"t":"2026-10-21T19:15:00Z","v":78210,"vw":12.101341},{"c":12.165,"h":12.17,"l":12.14,"n":788,"o":12.14,"t":"2026-10-21T19:30:00Z","v":45978,"vw":12.15208},{"c":12.14,"h":12.21,"l":12.125,"n":2587,"o":12.165,"t":"2026-10-21T19:45:00Z","v":191840,"vw":12.161647},{"c":12.15,"h":12.15,"l":12.15,"n":30,"o":12.15,"t":"2026-10-21T20:00:00Z","v":234471,"vw":12.15},{"c":12.15,"h":12.15,"l":12.15,"n":1,"o":12.15,"t":"2026-10-22T12:30:00Z","v":300,"vw":12.15},{"c":12.25,"h":12.28,"l":12.145,"n":86,"o":12.15,"t":"2026-10-22T13:30:00Z","v":13636,"vw":12.17779},{"c":12.29,"h":12.32,"l":12.16,"n":392,"o":12.25,"t":"2026-10-22T13:45:00Z","v":40352,"vw":12.260991},{"c":12.435,"h":12.435,"l":12.3,"n":521,"o":12.3199,"t":"2026-10-22T14:00:00Z","v":39587,"vw":12.371052},{"c":12.385,"h":12.45,"l":12.36,"n":657,"o":12.425,"t":"2026-10-22T14:15:00Z","v":42796,"vw":12.413007},{"c":12.49,"h":12.505,"l":12.38,"n":537,"o":12.38,"t":"2026-10-22T14:30:00Z","v":30584,"vw":12.448412},{"c":12.54,"h":12.55,"l":12.48,"n":493,"o":12.49,"t":"2026-10-22T14:45:00Z","v":26307,"vw":12.510911},{"c":12.54,"h":12.56,"l":12.505,"n":456,"o":12.55,"t":"2026-10-22T15:00:00Z","v":22763,"vw":12.537836},{"c":12.595,"h":12.6,"l":12.54,"n":366,"o":12.54,"t":"2026-10-22T15:15:00Z","v":20901,"vw":12.571031},{"c":12.64,"h":12.66,"l":12.56,"n":511,"o":12.61,"t":"2026-10-22T15:30:00Z","v":41968,"vw":12.616709},{"c":12.73,"h":12.76,"l":12.625,"n":532,"o":12.64,"t":"2026-10-22T15:45:00Z","v":59855,"vw":12.675243},{"c":12.575,"h":12.7399,"l":12.57,"n":520,"o":12.7399,"t":"2026-10-22T16:00:00Z","v":76494,"vw":12.629136},{"c":12.5773,"h":12.605,"l":12.52,"n":468,"o":12.575,"t":"2026-10-22T16:15:00Z","v":69462,"vw":12.557033},{"c":12.49,"h":12.57,"l":12.49,"n":286,"o":12.57,"t":"2026-10-22T16:30:00Z","v":17163,"vw":12.535326},{"c":12.45,"h":12.5,"l":12.441,"n":454,"o":12.49,"t":"2026-10-22T16:45:00Z","v":40070,"vw":12.464228},{"c":12.49,"h":12.5,"l":12.46,"n":183,"o":12.5,"t":"2026-10-22T17:00:00Z","v":11029,"vw":12.483491},{"c":12.51,"h":12.51,"l":12.45,"n":535,"o":12.49,"t":"2026-10-22T17:15:00Z","v":63581,"vw":12.485645},{"c":12.545,"h":12.575,"l":12.49,"n":578,"o":12.51,"t":"2026-10-22T17:30:00Z","v":48040,"vw":12.533119},{"c":12.68,"h":12.69,"l":12.535,"n":1382,"o":12.545,"t":"2026-10-22T17:45:00Z","v":201819,"vw":12.59856},{"c":12.665,"h":12.695,"l":12.65,"n":786,"o":12.68,"t":"2026-10-22T18:00:00Z","v":84820,"vw":12.677136},{"c":12.645,"h":12.69,"l":12.64,"n":732,"o":12.665,"t":"2026-10-22T18:15:00Z","v":54140,"vw":12.664458},{"c":12.5675,"h":12.66,"l":12.55,"n":953,"o":12.645,"t":"2026-10-22T18:30:00Z","v":111528,"vw":12.613355},{"c":12.51,"h":12.59,"l":12.48,"n":887,"o":12.565,"t":"2026-10-22T18:45:00Z","v":175161,"vw":12.538944},{"c":12.47,"h":12.525,"l":12.45,"n":1727,"o":12.51,"t":"2026-10-22T19:00:00Z","v":524795,"vw":12.481398},{"c":12.57,"h":12.62,"l":12.45,"n":3745,"o":12.47,"t":"2026-10-22T19:15:00Z","v":1217017,"vw":12.475296},{"c":12.59,"h":12.635,"l":12.57,"n":1226,"o":12.605,"t":"2026-10-22T19:30:00Z","v":90099,"vw":12.600269},{"c":12.59,"h":12.68,"l":12.51,"n":3958,"o":12.59,"t":"2026-10-22T19:45:00Z","v":349339,"vw":12.609098},{"c":12.6,"h":12.6,"l":12.6,"n":45,"o":12.6,"t":"2026-10-22T20:00:00Z","v":416246,"vw":12.6},{"c":12.35,"h":12.35,"l":12.35,"n":2,"o":12.35,"t":"2026-10-22T21:00:00Z","v":1002,"vw":12.35},{"c":12.72,"h":12.72,"l":12.7,"n":4,"o":12.7,"t":"2026-10-22T22:15:00Z","v":1130,"vw":12.712233},{"c":12.73,"h":12.73,"l":12.73,"n":1,"o":12.73,"t":"2026-10-22T22:30:00Z","v":236,"vw":12.73}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.3491775009681416,"strike":17.380260023235397,"iv":1.0485290672658132,"gamma":0.09166400065623637,"theta":-0.01809114815939616,"vega":0.009922859036667824,"rho":0.0016822067712608908,"breakevenPct":40.709821620663014},{"delta":0.25,"premium":0.49321402920167096,"strike":16.27143883193316,"iv":1.0792321833323144,"gamma":0.083276705187041,"theta":-0.02132135745375172,"vega":0.01125852820424135,"rho":0.0020717995951576407,"breakevenPct":33.05280048519708},{"delta":0.3,"premium":0.36190758293838865,"strike":13.960308056872037,"iv":0.5794792654028436,"gamma":0.16826297393364928,"theta":-0.012671445497630331,"vega":0.012275414691943128,"rho":0.002643562609641425,"breakevenPct":13.668378093733546},{"delta":0.35,"premium":0.45077014218009476,"strike":13.664099526066352,"iv":0.5763394549763033,"gamma":0.17694188388625592,"theta":-0.013204620853080568,"vega":0.012838210900473934,"rho":0.003070557900189029,"breakevenPct":12.022775144813062},{"delta":0.4,"premium":0.539632701421801,"strike":13.367890995260664,"iv":0.573199644549763,"gamma":0.18562079383886257,"theta":-0.013737796208530806,"vega":0.013401007109004739,"rho":0.0034975531907366336,"breakevenPct":10.377172195892578},{"delta":0.45,"premium":0.6284952606635071,"strike":13.071682464454977,"iv":0.5700598341232228,"gamma":0.19429970379146919,"theta":-0.014270971563981043,"vega":0.013963803317535545,"rho":0.003924548481284237,"breakevenPct":8.731569246972096},{"delta":0.5,"premium":0.8457644628099174,"strike":12.776269185360094,"iv":0.633443624557261,"gamma":0.18020188902007084,"theta":-0.015764757969303423,"vega":0.013943388429752067,"rho":0.004258518376064794,"breakevenPct":8.111378160079465},{"delta":0.55,"premium":1.104028925619835,"strike":12.481109799291618,"iv":0.7180658205430934,"gamma":0.15883234946871308,"theta":-0.017565230224321136,"vega":0.013736776859504132,"rho":0.004562788870085951,"breakevenPct":7.818561308821055},{"delta":0.6,"premium":1.3622933884297521,"strike":12.185950413223141,"iv":0.8026880165289256,"gamma":0.13746280991735538,"theta":-0.019365702479338845,"vega":0.013530165289256199,"rho":0.004867059364107107,"breakevenPct":7.525744457562645},{"delta":0.65,"premium":1.6183788598574824,"strike":11.853523357086303,"iv":0.8492474267616785,"gamma":0.12019160728424384,"theta":-0.019730997624703085,"vega":0.012923950910530481,"rho":0.0051713003312950185,"breakevenPct":6.919858864633216},{"delta":0.7,"premium":1.870754156769596,"strike":11.457640538400634,"iv":0.8309972288202692,"gamma":0.10989865399841647,"theta":-0.017652612826603326,"vega":0.01163733174980206,"rho":0.005475491023064161,"breakevenPct":5.780910279128813},{"delta":0.75,"premium":2.1231294536817105,"strike":11.061757719714965,"iv":0.8127470308788598,"gamma":0.09960570071258906,"theta":-0.015574228028503563,"vega":0.010350712589073633,"rho":0.005779681714833304,"breakevenPct":4.641961693624408},{"delta":0.8,"premium":2.3755047505938243,"strike":10.665874901029294,"iv":0.7944968329374505,"gamma":0.08931274742676165,"theta":-0.013495843230403797,"vega":0.009064093428345209,"rho":0.006083872406602447,"breakevenPct":3.503013108120003},{"delta":0.85,"premium":2.627880047505938,"strike":10.269992082343627,"iv":0.7762466349960412,"gamma":0.07901979414093428,"theta":-0.011417458432304038,"vega":0.007777474267616786,"rho":0.006388063098371589,"breakevenPct":2.3640645226155996},{"delta":0.9,"premium":2.4777047769246074,"strike":10.242561230767691,"iv":0.5963627748830967,"gamma":0.10562204117040613,"theta":-0.006362756878980685,"vega":0.006121724282301479,"rho":0.00699667540571243,"breakevenPct":0.9544921245420476}],"put":[{"delta":0.1,"premium":0.5,"strike":6.885818321804407,"iv":2.233080761250061,"gamma":0.022280995025955604,"theta":-0.023742805747399558,"vega":0.006218806171803961,"rho":-0.0014068591499057262,"breakevenPct":49.31890220790153},{"delta":0.15,"premium":0.4785940782298633,"strike":9.028752625838907,"iv":1.4323782240057334,"gamma":0.04594057514699456,"theta":-0.020165204969255147,"vega":0.008261278083736327,"rho":-0.0019007496674719076,"breakevenPct":32.14159882849965},{"delta":0.2,"premium":0.5983306123392125,"strike":9.986644898713699,"iv":1.2624545488281436,"gamma":0.06256343171733773,"theta":-0.02128293573568703,"vega":0.00992370984925106,"rho":-0.0025036100516557932,"breakevenPct":25.489569155758026},{"delta":0.25,"premium":0.5503419878197389,"strike":10.993160243605223,"iv":0.9099385800002995,"gamma":0.09858480911856643,"theta":-0.017273420378200288,"vega":0.011265874186430965,"rho":-0.0029820987429056206,"breakevenPct":17.120490033448547},{"delta":0.3,"premium":0.9039649605338336,"strike":11.404531383467239,"iv":1.0484144581227524,"gamma":0.09319564434039418,"theta":-0.021798417597670053,"vega":0.012134604098240591,"rho":-0.00375721949327441,"breakevenPct":16.662171246560284},{"delta":0.35,"premium":1.260350076447764,"strike":11.811828658797445,"iv":1.190265033962183,"gamma":0.08752146900496724,"theta":-0.0263822632900982,"vega":0.013000127970853046,"rho":-0.0045343804218222,"breakevenPct":16.258106489288256},{"delta":0.4,"premium":1.5107948969578018,"strike":12.263984298331698,"iv":1.2126649656526005,"gamma":0.08957252208047106,"theta":-0.027787242394504415,"vega":0.013584789008832188,"rho":-0.00523301803358887,"breakevenPct":14.657226973223048},{"delta":0.45,"premium":1.6702649656526005,"strike":12.754661432777233,"iv":1.1324883218842001,"gamma":0.09825750736015702,"theta":-0.026462414131501473,"vega":0.013928263002944063,"rho":-0.005864224841725657,"breakevenPct":12.028599467264822},{"delta":0.5,"premium":1.8422887612797376,"strike":13.205086136177195,"iv":1.0641391304347827,"gamma":0.10497899917965546,"theta":-0.02493863822805578,"vega":0.014017965545529122,"rho":-0.006504514588493945,"breakevenPct":9.819068453194781},{"delta":0.55,"premium":2.0268662838392126,"strike":13.615258408531584,"iv":1.0076173913043478,"gamma":0.10973699753896637,"theta":-0.02321591468416735,"vega":0.013853896636587367,"rho":-0.007153887273893735,"breakevenPct":8.028633931012923},{"delta":0.6,"premium":2.213001458789205,"strike":14.022611232676878,"iv":0.9515678336980307,"gamma":0.114163822027717,"theta":-0.02145528811086798,"vega":0.013654777534646244,"rho":-0.007804333130085535,"breakevenPct":6.272938302478776},{"delta":0.65,"premium":2.4227024070021885,"strike":14.38730853391685,"iv":0.9026619256017505,"gamma":0.11358030634573305,"theta":-0.019121225382932164,"vega":0.012925382932166302,"rho":-0.00847101502180811,"breakevenPct":5.042808516550305},{"delta":0.7,"premium":2.632403355215171,"strike":14.752005835156819,"iv":0.8537560175054705,"gamma":0.1129967906637491,"theta":-0.016787162654996354,"vega":0.012195988329686361,"rho":-0.00913769691353068,"breakevenPct":3.8126787306218364},{"delta":0.75,"premium":6.256964594256178,"strike":18.29082922889499,"iv":1.448625611082895,"gamma":0.06367103606927617,"theta":-0.026242044879500277,"vega":0.011247594832297111,"rho":-0.012497966504759261,"breakevenPct":4.4931378203268775},{"delta":0.8,"premium":4.149313638540615,"strike":16.46664826031833,"iv":0.9478191892577745,"gamma":0.08682520290725035,"theta":-0.014785299208057281,"vega":0.009976329757927335,"rho":-0.011333287270481933,"breakevenPct":2.243376017637168},{"delta":0.85,"premium":6.067494559435774,"strike":18.457686981265795,"iv":1.1113722613356134,"gamma":0.06027303978962095,"theta":-0.014057728579357744,"vega":0.008311399290565081,"rho":-0.013345921772178602,"breakevenPct":1.6651395092855603},{"delta":0.9,"premium":7.17310513327563,"strike":19.67424133326545,"iv":1.087882451747566,"gamma":0.0445756965327436,"theta":-0.009487269254787078,"vega":0.0061370688186603885,"rho":-0.014720114367939761,"breakevenPct":0.784633333414142}]},"raw":{"call":[{"delta":0.2,"premium":0.3491775009681416,"strike":17.380260023235397,"iv":1.0485290672658132,"gamma":0.09166400065623637,"theta":-0.01809114815939616,"vega":0.009922859036667824,"rho":0.0016822067712608908,"breakevenPct":40.709821620663014},{"delta":0.25,"premium":0.49321402920167096,"strike":16.27143883193316,"iv":1.0792321833323144,"gamma":0.083276705187041,"theta":-0.02132135745375172,"vega":0.01125852820424135,"rho":0.0020717995951576407,"breakevenPct":33.05280048519708},{"delta":0.3,"premium":0.36190758293838865,"strike":13.960308056872037,"iv":0.5794792654028436,"gamma":0.16826297393364928,"theta":-0.012671445497630331,"vega":0.012275414691943128,"rho":0.002643562609641425,"breakevenPct":13.668378093733546},{"delta":0.35,"premium":0.45077014218009476,"strike":13.664099526066352,"iv":0.5763394549763033,"gamma":0.17694188388625592,"theta":-0.013204620853080568,"vega":0.012838210900473934,"rho":0.003070557900189029,"breakevenPct":12.022775144813062},{"delta":0.4,"premium":0.539632701421801,"strike":13.367890995260664,"iv":0.573199644549763,"gamma":0.18562079383886257,"theta":-0.013737796208530806,"vega":0.013401007109004739,"rho":0.0034975531907366336,"breakevenPct":10.377172195892578},{"delta":0.45,"premium":0.6284952606635071,"strike":13.071682464454977,"iv":0.5700598341232228,"gamma":0.19429970379146919,"theta":-0.014270971563981043,"vega":0.013963803317535545,"rho":0.003924548481284237,"breakevenPct":8.731569246972096},{"delta":0.5,"premium":0.8457644628099174,"strike":12.776269185360094,"iv":0.633443624557261,"gamma":0.18020188902007084,"theta":-0.015764757969303423,"vega":0.013943388429752067,"rho":0.004258518376064794,"breakevenPct":8.111378160079465},{"delta":0.55,"premium":1.104028925619835,"strike":12.481109799291618,"iv":0.7180658205430934,"gamma":0.15883234946871308,"theta":-0.017565230224321136,"vega":0.013736776859504132,"rho":0.004562788870085951,"breakevenPct":7.818561308821055},{"delta":0.6,"premium":1.3622933884297521,"strike":12.185950413223141,"iv":0.8026880165289256,"gamma":0.13746280991735538,"theta":-0.019365702479338845,"vega":0.013530165289256199,"rho":0.004867059364107107,"breakevenPct":7.525744457562645},{"delta":0.65,"premium":1.6183788598574824,"strike":11.853523357086303,"iv":0.8492474267616785,"gamma":0.12019160728424384,"theta":-0.019730997624703085,"vega":0.012923950910530481,"rho":0.0051713003312950185,"breakevenPct":6.919858864633216},{"delta":0.7,"premium":1.870754156769596,"strike":11.457640538400634,"iv":0.8309972288202692,"gamma":0.10989865399841647,"theta":-0.017652612826603326,"vega":0.01163733174980206,"rho":0.005475491023064161,"breakevenPct":5.780910279128813},{"delta":0.75,"premium":2.1231294536817105,"strike":11.061757719714965,"iv":0.8127470308788598,"gamma":0.09960570071258906,"theta":-0.015574228028503563,"vega":0.010350712589073633,"rho":0.005779681714833304,"breakevenPct":4.641961693624408},{"delta":0.8,"premium":2.3755047505938243,"strike":10.665874901029294,"iv":0.7944968329374505,"gamma":0.08931274742676165,"theta":-0.013495843230403797,"vega":0.009064093428345209,"rho":0.006083872406602447,"breakevenPct":3.503013108120003},{"delta":0.85,"premium":2.627880047505938,"strike":10.269992082343627,"iv":0.7762466349960412,"gamma":0.07901979414093428,"theta":-0.011417458432304038,"vega":0.007777474267616786,"rho":0.006388063098371589,"breakevenPct":2.3640645226155996},{"delta":0.9,"premium":2.4777047769246074,"strike":10.242561230767691,"iv":0.5963627748830967,"gamma":0.10562204117040613,"theta":-0.006362756878980685,"vega":0.006121724282301479,"rho":0.00699667540571243,"breakevenPct":0.9544921245420476}],"put":[{"delta":0.1,"premium":0.5,"strike":6.885818321804407,"iv":2.233080761250061,"gamma":0.022280995025955604,"theta":-0.023742805747399558,"vega":0.006218806171803961,"rho":-0.0014068591499057262,"breakevenPct":49.31890220790153},{"delta":0.15,"premium":0.4785940782298633,"strike":9.028752625838907,"iv":1.4323782240057334,"gamma":0.04594057514699456,"theta":-0.020165204969255147,"vega":0.008261278083736327,"rho":-0.0019007496674719076,"breakevenPct":32.14159882849965},{"delta":0.2,"premium":0.5983306123392125,"strike":9.986644898713699,"iv":1.2624545488281436,"gamma":0.06256343171733773,"theta":-0.02128293573568703,"vega":0.00992370984925106,"rho":-0.0025036100516557932,"breakevenPct":25.489569155758026},{"delta":0.25,"premium":0.5503419878197389,"strike":10.993160243605223,"iv":0.9099385800002995,"gamma":0.09858480911856643,"theta":-0.017273420378200288,"vega":0.011265874186430965,"rho":-0.0029820987429056206,"breakevenPct":17.120490033448547},{"delta":0.3,"premium":0.9039649605338336,"strike":11.404531383467239,"iv":1.0484144581227524,"gamma":0.09319564434039418,"theta":-0.021798417597670053,"vega":0.012134604098240591,"rho":-0.00375721949327441,"breakevenPct":16.662171246560284},{"delta":0.35,"premium":1.260350076447764,"strike":11.811828658797445,"iv":1.190265033962183,"gamma":0.08752146900496724,"theta":-0.0263822632900982,"vega":0.013000127970853046,"rho":-0.0045343804218222,"breakevenPct":16.258106489288256},{"delta":0.4,"premium":1.5107948969578018,"strike":12.263984298331698,"iv":1.2126649656526005,"gamma":0.08957252208047106,"theta":-0.027787242394504415,"vega":0.013584789008832188,"rho":-0.00523301803358887,"breakevenPct":14.657226973223048},{"delta":0.45,"premium":1.6702649656526005,"strike":12.754661432777233,"iv":1.1324883218842001,"gamma":0.09825750736015702,"theta":-0.026462414131501473,"vega":0.013928263002944063,"rho":-0.005864224841725657,"breakevenPct":12.028599467264822},{"delta":0.5,"premium":1.8422887612797376,"strike":13.205086136177195,"iv":1.0641391304347827,"gamma":0.10497899917965546,"theta":-0.02493863822805578,"vega":0.014017965545529122,"rho":-0.006504514588493945,"breakevenPct":9.819068453194781},{"delta":0.55,"premium":2.0268662838392126,"strike":13.615258408531584,"iv":1.0076173913043478,"gamma":0.10973699753896637,"theta":-0.02321591468416735,"vega":0.013853896636587367,"rho":-0.007153887273893735,"breakevenPct":8.028633931012923},{"delta":0.6,"premium":2.213001458789205,"strike":14.022611232676878,"iv":0.9515678336980307,"gamma":0.114163822027717,"theta":-0.02145528811086798,"vega":0.013654777534646244,"rho":-0.007804333130085535,"breakevenPct":6.272938302478776},{"delta":0.65,"premium":2.4227024070021885,"strike":14.38730853391685,"iv":0.9026619256017505,"gamma":0.11358030634573305,"theta":-0.019121225382932164,"vega":0.012925382932166302,"rho":-0.00847101502180811,"breakevenPct":5.042808516550305},{"delta":0.7,"premium":2.632403355215171,"strike":14.752005835156819,"iv":0.8537560175054705,"gamma":0.1129967906637491,"theta":-0.016787162654996354,"vega":0.012195988329686361,"rho":-0.00913769691353068,"breakevenPct":3.8126787306218364},{"delta":0.75,"premium":6.256964594256178,"strike":18.29082922889499,"iv":1.448625611082895,"gamma":0.06367103606927617,"theta":-0.026242044879500277,"vega":0.011247594832297111,"rho":-0.012497966504759261,"breakevenPct":4.4931378203268775},{"delta":0.8,"premium":4.149313638540615,"strike":16.46664826031833,"iv":0.9478191892577745,"gamma":0.08682520290725035,"theta":-0.014785299208057281,"vega":0.009976329757927335,"rho":-0.011333287270481933,"breakevenPct":2.243376017637168},{"delta":0.85,"premium":6.067494559435774,"strike":18.457686981265795,"iv":1.1113722613356134,"gamma":0.06027303978962095,"theta":-0.014057728579357744,"vega":0.008311399290565081,"rho":-0.013345921772178602,"breakevenPct":1.6651395092855603},{"delta":0.9,"premium":7.17310513327563,"strike":19.67424133326545,"iv":1.087882451747566,"gamma":0.0445756965327436,"theta":-0.009487269254787078,"vega":0.0061370688186603885,"rho":-0.014720114367939761,"breakevenPct":0.784633333414142}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}