{"symbol":"ARMW","url":"https://intraalpha.com/companies/ARMW","capturedAt":"2026-10-23T15:52:19.763Z","state":"ready","quote":{"symbol":"ARMW","last_price":29.585,"prev_close":29.185,"regular_close":29.585,"change":0.4,"change_pct":1.3706,"regular_change":0.4,"regular_change_pct":1.3706,"extended_change":0,"extended_change_pct":0,"bid":29.47,"ask":29.58,"bid_size":500,"ask_size":300,"volume":13077,"vwap":29.283918,"open":29,"high":29.82,"low":28.97,"close":29.585,"trade_count":518,"last_trade_at":"2026-10-23T15:50:41.584486564Z","last_quote_at":"2026-10-23T15:52:00.010113779Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T11:52:13.498966807-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":35700000,"net_expense_ratio":null,"portfolio_turnover":0.28,"dividend_yield":null,"inception_date":"2025-10-22","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T15:52:19.346905+00:00"},"optionObservedAt":"2026-10-23T15:43:31.853Z","bars":[{"c":35.59,"h":35.59,"l":35.59,"n":26,"o":35.59,"t":"2026-10-16T08:00:00Z","v":626,"vw":35.59},{"c":34.514,"h":34.514,"l":34.4906,"n":3,"o":34.4906,"t":"2026-10-16T11:55:00Z","v":500,"vw":34.50864},{"c":34.7,"h":34.7,"l":34.7,"n":2,"o":34.7,"t":"2026-10-16T12:35:00Z","v":144,"vw":34.7},{"c":35,"h":35,"l":34.795,"n":3,"o":34.795,"t":"2026-10-16T12:45:00Z","v":600,"vw":34.965195},{"c":34.76,"h":34.76,"l":34.76,"n":1,"o":34.76,"t":"2026-10-16T13:00:00Z","v":300,"vw":34.76},{"c":34.27,"h":34.27,"l":34.27,"n":3,"o":34.27,"t":"2026-10-16T13:20:00Z","v":450,"vw":34.27},{"c":34.05,"h":35.24,"l":34,"n":102,"o":35.24,"t":"2026-10-16T13:30:00Z","v":2925,"vw":34.215298},{"c":33.9987,"h":34.16,"l":33.83,"n":73,"o":33.9,"t":"2026-10-16T13:35:00Z","v":5544,"vw":33.982632},{"c":34.02,"h":34.02,"l":34.02,"n":9,"o":34.02,"t":"2026-10-16T13:40:00Z","v":523,"vw":34.02},{"c":34.13,"h":34.13,"l":34.1,"n":12,"o":34.1,"t":"2026-10-16T13:45:00Z","v":798,"vw":34.108392},{"c":33.88,"h":34.1,"l":33.88,"n":21,"o":34.1,"t":"2026-10-16T13:50:00Z","v":2661,"vw":33.977465},{"c":33.88,"h":34.05,"l":33.88,"n":23,"o":34.05,"t":"2026-10-16T13:55:00Z","v":3711,"vw":33.947322},{"c":34.025,"h":34.025,"l":34.025,"n":8,"o":34.025,"t":"2026-10-16T14:05:00Z","v":241,"vw":34.025},{"c":34.005,"h":34.005,"l":33.95,"n":15,"o":33.95,"t":"2026-10-16T14:10:00Z","v":826,"vw":33.979615},{"c":33.9908,"h":34.07,"l":33.9908,"n":6,"o":34.07,"t":"2026-10-16T14:15:00Z","v":454,"vw":34.0524},{"c":33.7706,"h":33.7706,"l":33.7706,"n":3,"o":33.7706,"t":"2026-10-16T14:20:00Z","v":596,"vw":33.7706},{"c":33.83,"h":33.83,"l":33.83,"n":2,"o":33.83,"t":"2026-10-16T14:25:00Z","v":101,"vw":33.83},{"c":33.884,"h":33.884,"l":33.884,"n":1,"o":33.884,"t":"2026-10-16T14:30:00Z","v":1125,"vw":33.884},{"c":34.23,"h":34.23,"l":34.23,"n":16,"o":34.23,"t":"2026-10-16T14:35:00Z","v":200,"vw":34.23},{"c":34.155,"h":34.155,"l":34.155,"n":7,"o":34.155,"t":"2026-10-16T14:40:00Z","v":1230,"vw":34.155},{"c":34,"h":34.1,"l":34,"n":20,"o":34.1,"t":"2026-10-16T14:50:00Z","v":484,"vw":34.048378},{"c":33.91,"h":33.92,"l":33.91,"n":12,"o":33.92,"t":"2026-10-16T15:00:00Z","v":268,"vw":33.914},{"c":33.61,"h":33.61,"l":33.6,"n":28,"o":33.6,"t":"2026-10-16T15:05:00Z","v":5875,"vw":33.609483},{"c":33.91,"h":33.91,"l":33.91,"n":3,"o":33.91,"t":"2026-10-16T15:40:00Z","v":115,"vw":33.91},{"c":34,"h":34,"l":33.865,"n":13,"o":33.895,"t":"2026-10-16T15:45:00Z","v":982,"vw":33.955432},{"c":33.73,"h":33.73,"l":33.73,"n":12,"o":33.73,"t":"2026-10-16T16:00:00Z","v":306,"vw":33.73},{"c":33.73,"h":33.73,"l":33.73,"n":2,"o":33.73,"t":"2026-10-16T16:20:00Z","v":301,"vw":33.73},{"c":33.7,"h":33.7,"l":33.7,"n":8,"o":33.7,"t":"2026-10-16T16:25:00Z","v":167,"vw":33.7},{"c":33.725,"h":33.725,"l":33.6697,"n":6,"o":33.6697,"t":"2026-10-16T16:30:00Z","v":455,"vw":33.682898},{"c":33.66,"h":33.66,"l":33.66,"n":5,"o":33.66,"t":"2026-10-16T16:35:00Z","v":523,"vw":33.66},{"c":33.71,"h":33.71,"l":33.71,"n":3,"o":33.71,"t":"2026-10-16T16:40:00Z","v":102,"vw":33.71},{"c":33.72,"h":33.72,"l":33.72,"n":1,"o":33.72,"t":"2026-10-16T16:45:00Z","v":100,"vw":33.72},{"c":33.41,"h":33.41,"l":33.41,"n":3,"o":33.41,"t":"2026-10-16T16:55:00Z","v":2020,"vw":33.41},{"c":33.4891,"h":33.4891,"l":33.4891,"n":3,"o":33.4891,"t":"2026-10-16T17:00:00Z","v":749,"vw":33.4891},{"c":33.2715,"h":33.2715,"l":33.2715,"n":4,"o":33.2715,"t":"2026-10-16T17:15:00Z","v":508,"vw":33.2715},{"c":33.18,"h":33.18,"l":33.18,"n":3,"o":33.18,"t":"2026-10-16T17:20:00Z","v":525,"vw":33.18},{"c":33.26,"h":33.26,"l":33.26,"n":3,"o":33.26,"t":"2026-10-16T17:25:00Z","v":461,"vw":33.26},{"c":33.38,"h":33.38,"l":33.38,"n":2,"o":33.38,"t":"2026-10-16T17:45:00Z","v":210,"vw":33.38},{"c":33.26,"h":33.26,"l":33.26,"n":6,"o":33.26,"t":"2026-10-16T17:50:00Z","v":456,"vw":33.26},{"c":33.2,"h":33.2,"l":33.2,"n":11,"o":33.2,"t":"2026-10-16T17:55:00Z","v":391,"vw":33.2},{"c":33.06,"h":33.06,"l":33.06,"n":4,"o":33.06,"t":"2026-10-16T18:15:00Z","v":127,"vw":33.06},{"c":32.9601,"h":32.9601,"l":32.9601,"n":3,"o":32.9601,"t":"2026-10-16T18:25:00Z","v":380,"vw":32.9601},{"c":33.005,"h":33.005,"l":33.005,"n":2,"o":33.005,"t":"2026-10-16T18:35:00Z","v":261,"vw":33.005},{"c":32.885,"h":32.885,"l":32.885,"n":8,"o":32.885,"t":"2026-10-16T18:45:00Z","v":349,"vw":32.885},{"c":32.65,"h":32.65,"l":32.65,"n":12,"o":32.65,"t":"2026-10-16T18:50:00Z","v":297,"vw":32.65},{"c":32.62,"h":32.65,"l":32.59,"n":15,"o":32.65,"t":"2026-10-16T18:55:00Z","v":1371,"vw":32.609153},{"c":32.4819,"h":32.6799,"l":32.4819,"n":29,"o":32.5,"t":"2026-10-16T19:00:00Z","v":1955,"vw":32.513272},{"c":32.29,"h":32.4,"l":32.29,"n":24,"o":32.4,"t":"2026-10-16T19:05:00Z","v":2188,"vw":32.336675},{"c":32.52,"h":32.55,"l":32.41,"n":16,"o":32.55,"t":"2026-10-16T19:10:00Z","v":1704,"vw":32.499341},{"c":32.68,"h":32.68,"l":32.68,"n":3,"o":32.68,"t":"2026-10-16T19:15:00Z","v":1050,"vw":32.68},{"c":32.69,"h":32.69,"l":32.69,"n":3,"o":32.69,"t":"2026-10-16T19:20:00Z","v":902,"vw":32.69},{"c":32.87,"h":32.87,"l":32.72,"n":15,"o":32.72,"t":"2026-10-16T19:25:00Z","v":1279,"vw":32.842727},{"c":32.625,"h":32.625,"l":32.625,"n":5,"o":32.625,"t":"2026-10-16T19:30:00Z","v":117,"vw":32.625},{"c":32.74,"h":32.74,"l":32.735,"n":9,"o":32.74,"t":"2026-10-16T19:35:00Z","v":803,"vw":32.73909},{"c":32.705,"h":32.705,"l":32.705,"n":3,"o":32.705,"t":"2026-10-16T19:40:00Z","v":530,"vw":32.705},{"c":32.5,"h":32.5,"l":32.5,"n":6,"o":32.5,"t":"2026-10-16T19:45:00Z","v":303,"vw":32.5},{"c":32.54,"h":32.54,"l":32.54,"n":7,"o":32.54,"t":"2026-10-16T19:50:00Z","v":139,"vw":32.54},{"c":32.52,"h":32.52,"l":32.52,"n":3,"o":32.52,"t":"2026-10-16T19:55:00Z","v":202,"vw":32.52},{"c":32.5,"h":32.5,"l":32.5,"n":3,"o":32.5,"t":"2026-10-16T20:05:00Z","v":206,"vw":32.5},{"c":32.5,"h":32.5,"l":32.5,"n":6,"o":32.5,"t":"2026-10-16T22:20:00Z","v":1634,"vw":32.5},{"c":33.63,"h":33.77,"l":33.63,"n":6,"o":33.77,"t":"2026-10-19T08:00:00Z","v":543,"vw":33.735},{"c":33.9294,"h":33.9294,"l":33.9294,"n":1,"o":33.9294,"t":"2026-10-19T13:20:00Z","v":600,"vw":33.9294},{"c":33.265,"h":33.965,"l":33.2,"n":110,"o":33.965,"t":"2026-10-19T13:30:00Z","v":3838,"vw":33.623855},{"c":33,"h":33.15,"l":33,"n":47,"o":33.1,"t":"2026-10-19T13:35:00Z","v":2157,"vw":33.064108},{"c":33.1286,"h":33.1286,"l":32.98,"n":33,"o":32.98,"t":"2026-10-19T13:40:00Z","v":599,"vw":33.044133},{"c":32.87,"h":33.06,"l":32.87,"n":39,"o":33.06,"t":"2026-10-19T13:45:00Z","v":1831,"vw":33.011164},{"c":32.99,"h":32.99,"l":32.99,"n":5,"o":32.99,"t":"2026-10-19T13:50:00Z","v":497,"vw":32.99},{"c":32.64,"h":32.64,"l":32.64,"n":2,"o":32.64,"t":"2026-10-19T13:55:00Z","v":201,"vw":32.64},{"c":32.6975,"h":32.6975,"l":32.6975,"n":8,"o":32.6975,"t":"2026-10-19T14:00:00Z","v":182,"vw":32.6975},{"c":32.4401,"h":32.55,"l":32.4401,"n":30,"o":32.55,"t":"2026-10-19T14:05:00Z","v":506,"vw":32.504883},{"c":32.69,"h":32.69,"l":32.69,"n":4,"o":32.69,"t":"2026-10-19T14:10:00Z","v":306,"vw":32.69},{"c":32.85,"h":32.85,"l":32.85,"n":3,"o":32.85,"t":"2026-10-19T14:15:00Z","v":104,"vw":32.85},{"c":32.85,"h":32.85,"l":32.85,"n":6,"o":32.85,"t":"2026-10-19T14:25:00Z","v":123,"vw":32.85},{"c":33.03,"h":33.03,"l":32.825,"n":14,"o":32.825,"t":"2026-10-19T14:45:00Z","v":2317,"vw":32.883571},{"c":33,"h":33,"l":32.905,"n":8,"o":32.905,"t":"2026-10-19T15:00:00Z","v":1139,"vw":32.973769},{"c":32.96,"h":32.97,"l":32.96,"n":15,"o":32.97,"t":"2026-10-19T15:15:00Z","v":2256,"vw":32.96423},{"c":33.1792,"h":33.1792,"l":33.1792,"n":3,"o":33.1792,"t":"2026-10-19T15:20:00Z","v":106,"vw":33.1792},{"c":33.24,"h":33.24,"l":33.24,"n":4,"o":33.24,"t":"2026-10-19T15:25:00Z","v":223,"vw":33.24},{"c":33.235,"h":33.235,"l":33.235,"n":4,"o":33.235,"t":"2026-10-19T15:30:00Z","v":717,"vw":33.235},{"c":33.37,"h":33.37,"l":33.37,"n":3,"o":33.37,"t":"2026-10-19T15:35:00Z","v":201,"vw":33.37},{"c":33.135,"h":33.135,"l":33.135,"n":1,"o":33.135,"t":"2026-10-19T15:55:00Z","v":500,"vw":33.135},{"c":33.1,"h":33.1,"l":33.1,"n":3,"o":33.1,"t":"2026-10-19T16:10:00Z","v":230,"vw":33.1},{"c":33.005,"h":33.005,"l":33,"n":4,"o":33,"t":"2026-10-19T16:20:00Z","v":215,"vw":33.002549},{"c":32.9,"h":32.9,"l":32.885,"n":7,"o":32.885,"t":"2026-10-19T17:05:00Z","v":505,"vw":32.891667},{"c":32.81,"h":32.81,"l":32.81,"n":1,"o":32.81,"t":"2026-10-19T17:10:00Z","v":100,"vw":32.81},{"c":32.915,"h":32.915,"l":32.865,"n":4,"o":32.865,"t":"2026-10-19T17:15:00Z","v":226,"vw":32.892578},{"c":32.85,"h":32.85,"l":32.85,"n":4,"o":32.85,"t":"2026-10-19T17:20:00Z","v":207,"vw":32.85},{"c":32.51,"h":32.64,"l":32.5,"n":35,"o":32.64,"t":"2026-10-19T17:45:00Z","v":4280,"vw":32.51808},{"c":32.6751,"h":32.6751,"l":32.6751,"n":1,"o":32.6751,"t":"2026-10-19T17:50:00Z","v":4000,"vw":32.6751},{"c":32.67,"h":32.67,"l":32.67,"n":2,"o":32.67,"t":"2026-10-19T17:55:00Z","v":101,"vw":32.67},{"c":32.67,"h":32.67,"l":32.67,"n":3,"o":32.67,"t":"2026-10-19T18:35:00Z","v":119,"vw":32.67},{"c":32.67,"h":32.67,"l":32.67,"n":1,"o":32.67,"t":"2026-10-19T19:00:00Z","v":150,"vw":32.67},{"c":32.69,"h":32.69,"l":32.68,"n":5,"o":32.68,"t":"2026-10-19T19:10:00Z","v":581,"vw":32.685181},{"c":32.67,"h":32.855,"l":32.67,"n":24,"o":32.855,"t":"2026-10-19T19:50:00Z","v":1460,"vw":32.703523},{"c":32.29,"h":32.445,"l":32.23,"n":60,"o":32.445,"t":"2026-10-19T19:55:00Z","v":5944,"vw":32.335137},{"c":32.38,"h":32.38,"l":32.38,"n":4,"o":32.38,"t":"2026-10-19T20:00:00Z","v":311,"vw":32.38},{"c":32.93,"h":32.93,"l":32.55,"n":2,"o":32.55,"t":"2026-10-19T22:45:00Z","v":430,"vw":32.638372},{"c":32.9,"h":32.9,"l":32.9,"n":6,"o":32.9,"t":"2026-10-19T23:20:00Z","v":301,"vw":32.9},{"c":31.67,"h":31.67,"l":31.67,"n":6,"o":31.67,"t":"2026-10-20T08:00:00Z","v":126,"vw":31.67},{"c":32,"h":32,"l":32,"n":10,"o":32,"t":"2026-10-20T11:00:00Z","v":153,"vw":32},{"c":31.4289,"h":31.4289,"l":31.4289,"n":3,"o":31.4289,"t":"2026-10-20T12:55:00Z","v":2003,"vw":31.4289},{"c":31.3322,"h":31.3322,"l":31.3322,"n":1,"o":31.3322,"t":"2026-10-20T13:25:00Z","v":450,"vw":31.3322},{"c":30.85,"h":32.3,"l":30.85,"n":130,"o":32.3,"t":"2026-10-20T13:30:00Z","v":2968,"vw":31.308447},{"c":31.2,"h":31.2,"l":31.17,"n":20,"o":31.17,"t":"2026-10-20T13:35:00Z","v":975,"vw":31.174286},{"c":30.66,"h":30.76,"l":30.52,"n":54,"o":30.7,"t":"2026-10-20T13:40:00Z","v":2086,"vw":30.689993},{"c":30.7612,"h":30.7612,"l":30.665,"n":11,"o":30.665,"t":"2026-10-20T13:45:00Z","v":230,"vw":30.7131},{"c":30.849,"h":30.849,"l":30.5,"n":55,"o":30.7,"t":"2026-10-20T13:50:00Z","v":2457,"vw":30.671363},{"c":31.18,"h":31.18,"l":31.17,"n":11,"o":31.17,"t":"2026-10-20T13:55:00Z","v":217,"vw":31.174902},{"c":31.08,"h":31.185,"l":31.08,"n":10,"o":31.185,"t":"2026-10-20T14:00:00Z","v":498,"vw":31.1547},{"c":31.31,"h":31.31,"l":31.31,"n":14,"o":31.31,"t":"2026-10-20T14:05:00Z","v":422,"vw":31.31},{"c":31.1437,"h":31.215,"l":31.1437,"n":5,"o":31.215,"t":"2026-10-20T14:10:00Z","v":203,"vw":31.17935},{"c":31.4,"h":31.4,"l":31.3901,"n":6,"o":31.3901,"t":"2026-10-20T14:15:00Z","v":3255,"vw":31.399238},{"c":31.47,"h":31.47,"l":31.42,"n":16,"o":31.42,"t":"2026-10-20T14:20:00Z","v":757,"vw":31.456559},{"c":31.89,"h":31.89,"l":31.552,"n":11,"o":31.552,"t":"2026-10-20T14:25:00Z","v":4762,"vw":31.653449},{"c":31.67,"h":32.045,"l":31.67,"n":12,"o":32,"t":"2026-10-20T14:30:00Z","v":1740,"vw":31.800055},{"c":31.7,"h":31.7,"l":31.67,"n":9,"o":31.67,"t":"2026-10-20T14:35:00Z","v":671,"vw":31.695},{"c":31.759,"h":31.759,"l":31.759,"n":6,"o":31.759,"t":"2026-10-20T14:45:00Z","v":566,"vw":31.759},{"c":31.82,"h":31.82,"l":31.82,"n":7,"o":31.82,"t":"2026-10-20T14:50:00Z","v":254,"vw":31.82},{"c":31.82,"h":31.85,"l":31.82,"n":20,"o":31.85,"t":"2026-10-20T15:00:00Z","v":766,"vw":31.837572},{"c":31.78,"h":31.78,"l":31.78,"n":4,"o":31.78,"t":"2026-10-20T15:05:00Z","v":168,"vw":31.78},{"c":31.44,"h":31.5,"l":31.44,"n":15,"o":31.5,"t":"2026-10-20T15:10:00Z","v":269,"vw":31.47},{"c":31.49,"h":31.49,"l":31.49,"n":3,"o":31.49,"t":"2026-10-20T15:15:00Z","v":1129,"vw":31.49},{"c":31.565,"h":31.565,"l":31.565,"n":1,"o":31.565,"t":"2026-10-20T15:25:00Z","v":1000,"vw":31.565},{"c":31.2994,"h":31.2994,"l":31.2994,"n":4,"o":31.2994,"t":"2026-10-20T15:35:00Z","v":195,"vw":31.2994},{"c":31.415,"h":31.415,"l":31.415,"n":2,"o":31.415,"t":"2026-10-20T15:40:00Z","v":101,"vw":31.415},{"c":31.4644,"h":31.4644,"l":31.4644,"n":2,"o":31.4644,"t":"2026-10-20T15:50:00Z","v":349,"vw":31.4644},{"c":31.565,"h":31.565,"l":31.565,"n":1,"o":31.565,"t":"2026-10-20T16:10:00Z","v":1085,"vw":31.565},{"c":31.55,"h":31.55,"l":31.55,"n":6,"o":31.55,"t":"2026-10-20T16:20:00Z","v":197,"vw":31.55},{"c":31.39,"h":31.431,"l":31.39,"n":50,"o":31.43,"t":"2026-10-20T16:55:00Z","v":8493,"vw":31.415688},{"c":31.38,"h":31.3908,"l":31.38,"n":4,"o":31.39,"t":"2026-10-20T17:10:00Z","v":514,"vw":31.388254},{"c":31.51,"h":31.51,"l":31.51,"n":1,"o":31.51,"t":"2026-10-20T17:20:00Z","v":100,"vw":31.51},{"c":31.425,"h":31.425,"l":31.425,"n":6,"o":31.425,"t":"2026-10-20T17:45:00Z","v":341,"vw":31.425},{"c":31.44,"h":31.44,"l":31.44,"n":3,"o":31.44,"t":"2026-10-20T18:00:00Z","v":207,"vw":31.44},{"c":31.425,"h":31.425,"l":31.41,"n":3,"o":31.41,"t":"2026-10-20T18:05:00Z","v":885,"vw":31.420922},{"c":31.42,"h":31.43,"l":31.42,"n":10,"o":31.43,"t":"2026-10-20T18:15:00Z","v":736,"vw":31.421443},{"c":31.39,"h":31.39,"l":31.39,"n":1,"o":31.39,"t":"2026-10-20T18:30:00Z","v":100,"vw":31.39},{"c":31,"h":31.12,"l":31,"n":4,"o":31.12,"t":"2026-10-20T18:40:00Z","v":340,"vw":31.06},{"c":31.09,"h":31.09,"l":31.09,"n":4,"o":31.09,"t":"2026-10-20T18:45:00Z","v":212,"vw":31.09},{"c":31.06,"h":31.06,"l":31,"n":22,"o":31.04,"t":"2026-10-20T19:30:00Z","v":932,"vw":31.021039},{"c":30.951,"h":30.951,"l":30.951,"n":2,"o":30.951,"t":"2026-10-20T19:35:00Z","v":151,"vw":30.951},{"c":31.07,"h":31.07,"l":30.95,"n":9,"o":30.95,"t":"2026-10-20T19:40:00Z","v":477,"vw":30.999477},{"c":31.04,"h":31.04,"l":30.96,"n":11,"o":31.015,"t":"2026-10-20T19:45:00Z","v":1066,"vw":31.005973},{"c":31.01,"h":31.25,"l":31.01,"n":21,"o":31.12,"t":"2026-10-20T19:55:00Z","v":1545,"vw":31.05832},{"c":31.01,"h":31.01,"l":31.01,"n":1,"o":31.01,"t":"2026-10-20T20:15:00Z","v":120,"vw":31.01},{"c":32.14,"h":32.14,"l":32.14,"n":1,"o":32.14,"t":"2026-10-20T22:50:00Z","v":200,"vw":32.14},{"c":32.14,"h":32.14,"l":32.14,"n":2,"o":32.14,"t":"2026-10-21T08:05:00Z","v":175,"vw":32.14},{"c":31.9,"h":31.9,"l":31.9,"n":1,"o":31.9,"t":"2026-10-21T11:05:00Z","v":100,"vw":31.9},{"c":32.1613,"h":32.22,"l":32.14,"n":80,"o":32.14,"t":"2026-10-21T13:30:00Z","v":1122,"vw":32.160363},{"c":31.52,"h":31.52,"l":31.52,"n":14,"o":31.52,"t":"2026-10-21T13:35:00Z","v":758,"vw":31.52},{"c":30.886,"h":31.09,"l":30.886,"n":47,"o":31.09,"t":"2026-10-21T13:40:00Z","v":1175,"vw":30.989153},{"c":31.225,"h":31.33,"l":31.225,"n":12,"o":31.265,"t":"2026-10-21T13:45:00Z","v":782,"vw":31.284167},{"c":31.05,"h":31.05,"l":31,"n":10,"o":31,"t":"2026-10-21T13:50:00Z","v":1349,"vw":31.045763},{"c":31.25,"h":31.25,"l":31.09,"n":25,"o":31.0987,"t":"2026-10-21T13:55:00Z","v":2039,"vw":31.162688},{"c":31.22,"h":31.22,"l":31.22,"n":7,"o":31.22,"t":"2026-10-21T14:05:00Z","v":165,"vw":31.22},{"c":31.15,"h":31.15,"l":31.15,"n":14,"o":31.15,"t":"2026-10-21T14:10:00Z","v":856,"vw":31.15},{"c":31.21,"h":31.21,"l":31.195,"n":19,"o":31.21,"t":"2026-10-21T14:15:00Z","v":1555,"vw":31.203728},{"c":31.2,"h":31.2,"l":31.2,"n":3,"o":31.2,"t":"2026-10-21T14:20:00Z","v":102,"vw":31.2},{"c":31.38,"h":31.38,"l":31.22,"n":8,"o":31.31,"t":"2026-10-21T14:25:00Z","v":560,"vw":31.294},{"c":31.39,"h":31.39,"l":31.39,"n":2,"o":31.39,"t":"2026-10-21T14:30:00Z","v":107,"vw":31.39},{"c":31.24,"h":31.24,"l":31.24,"n":3,"o":31.24,"t":"2026-10-21T14:35:00Z","v":164,"vw":31.24},{"c":31.4,"h":31.4,"l":31.22,"n":22,"o":31.275,"t":"2026-10-21T14:40:00Z","v":3124,"vw":31.297197},{"c":31.4,"h":31.4,"l":31.4,"n":3,"o":31.4,"t":"2026-10-21T14:45:00Z","v":600,"vw":31.4},{"c":31.49,"h":31.49,"l":31.49,"n":3,"o":31.49,"t":"2026-10-21T14:50:00Z","v":117,"vw":31.49},{"c":31.35,"h":31.35,"l":31.35,"n":4,"o":31.35,"t":"2026-10-21T14:55:00Z","v":116,"vw":31.35},{"c":31.37,"h":31.38,"l":31.37,"n":8,"o":31.37,"t":"2026-10-21T15:05:00Z","v":480,"vw":31.372342},{"c":31.34,"h":31.37,"l":31.34,"n":8,"o":31.37,"t":"2026-10-21T15:25:00Z","v":353,"vw":31.355},{"c":31.35,"h":31.35,"l":31.35,"n":3,"o":31.35,"t":"2026-10-21T15:30:00Z","v":174,"vw":31.35},{"c":31.48,"h":31.48,"l":31.48,"n":1,"o":31.48,"t":"2026-10-21T15:35:00Z","v":100,"vw":31.48},{"c":31.65,"h":31.65,"l":31.57,"n":15,"o":31.6463,"t":"2026-10-21T15:45:00Z","v":2568,"vw":31.596255},{"c":31.71,"h":31.71,"l":31.71,"n":2,"o":31.71,"t":"2026-10-21T16:00:00Z","v":105,"vw":31.71},{"c":31.775,"h":31.775,"l":31.775,"n":3,"o":31.775,"t":"2026-10-21T16:05:00Z","v":153,"vw":31.775},{"c":31.75,"h":31.75,"l":31.75,"n":2,"o":31.75,"t":"2026-10-21T16:10:00Z","v":120,"vw":31.75},{"c":31.78,"h":31.78,"l":31.78,"n":4,"o":31.78,"t":"2026-10-21T16:15:00Z","v":283,"vw":31.78},{"c":31.75,"h":31.81,"l":31.75,"n":7,"o":31.76,"t":"2026-10-21T16:20:00Z","v":398,"vw":31.776392},{"c":31.71,"h":31.71,"l":31.71,"n":1,"o":31.71,"t":"2026-10-21T16:25:00Z","v":193,"vw":31.71},{"c":31.72,"h":31.72,"l":31.72,"n":4,"o":31.72,"t":"2026-10-21T16:30:00Z","v":103,"vw":31.72},{"c":32,"h":32.08,"l":32,"n":15,"o":32.08,"t":"2026-10-21T16:40:00Z","v":1195,"vw":32.04139},{"c":31.87,"h":31.87,"l":31.87,"n":1,"o":31.87,"t":"2026-10-21T16:45:00Z","v":100,"vw":31.87},{"c":31.87,"h":31.87,"l":31.87,"n":2,"o":31.87,"t":"2026-10-21T17:00:00Z","v":102,"vw":31.87},{"c":32,"h":32,"l":32,"n":2,"o":32,"t":"2026-10-21T17:05:00Z","v":101,"vw":32},{"c":31.88,"h":31.88,"l":31.88,"n":3,"o":31.88,"t":"2026-10-21T17:10:00Z","v":104,"vw":31.88},{"c":31.86,"h":31.86,"l":31.86,"n":4,"o":31.86,"t":"2026-10-21T17:35:00Z","v":103,"vw":31.86},{"c":31.82,"h":31.88,"l":31.82,"n":15,"o":31.88,"t":"2026-10-21T17:50:00Z","v":775,"vw":31.862637},{"c":31.87,"h":31.9074,"l":31.87,"n":4,"o":31.9074,"t":"2026-10-21T17:55:00Z","v":345,"vw":31.89618},{"c":31.83,"h":31.83,"l":31.83,"n":3,"o":31.83,"t":"2026-10-21T18:00:00Z","v":201,"vw":31.83},{"c":31.96,"h":31.96,"l":31.82,"n":31,"o":31.82,"t":"2026-10-21T18:05:00Z","v":2040,"vw":31.880646},{"c":31.9,"h":31.96,"l":31.9,"n":22,"o":31.96,"t":"2026-10-21T18:15:00Z","v":2205,"vw":31.949609},{"c":31.97,"h":31.97,"l":31.97,"n":1,"o":31.97,"t":"2026-10-21T18:40:00Z","v":100,"vw":31.97},{"c":32.045,"h":32.045,"l":32.045,"n":2,"o":32.045,"t":"2026-10-21T18:45:00Z","v":298,"vw":32.045},{"c":31.99,"h":31.99,"l":31.99,"n":2,"o":31.99,"t":"2026-10-21T18:50:00Z","v":200,"vw":31.99},{"c":31.82,"h":31.92,"l":31.82,"n":104,"o":31.85,"t":"2026-10-21T19:00:00Z","v":9722,"vw":31.882747},{"c":31.89,"h":31.9799,"l":31.89,"n":10,"o":31.9799,"t":"2026-10-21T19:05:00Z","v":665,"vw":31.934948},{"c":32.135,"h":32.17,"l":32.135,"n":7,"o":32.17,"t":"2026-10-21T19:25:00Z","v":473,"vw":32.16125},{"c":32.23,"h":32.23,"l":32.23,"n":1,"o":32.23,"t":"2026-10-21T19:35:00Z","v":1000,"vw":32.23},{"c":32.13,"h":32.13,"l":32.13,"n":6,"o":32.13,"t":"2026-10-21T19:45:00Z","v":273,"vw":32.13},{"c":32.01,"h":32.14,"l":32.01,"n":18,"o":32.14,"t":"2026-10-21T19:50:00Z","v":1005,"vw":32.085046},{"c":31.94,"h":31.94,"l":31.94,"n":5,"o":31.94,"t":"2026-10-21T19:55:00Z","v":487,"vw":31.94},{"c":31.82,"h":31.82,"l":31.82,"n":3,"o":31.82,"t":"2026-10-21T20:15:00Z","v":401,"vw":31.82},{"c":31.94,"h":31.94,"l":31.94,"n":1,"o":31.94,"t":"2026-10-21T20:20:00Z","v":200,"vw":31.94},{"c":31.94,"h":31.94,"l":31.94,"n":1,"o":31.94,"t":"2026-10-21T20:30:00Z","v":100,"vw":31.94},{"c":32.3456,"h":32.3456,"l":32.3456,"n":1,"o":32.3456,"t":"2026-10-21T21:05:00Z","v":260,"vw":32.3456},{"c":30.74,"h":30.74,"l":30.4367,"n":34,"o":30.4367,"t":"2026-10-22T08:00:00Z","v":606,"vw":30.512336},{"c":30.1,"h":30.2,"l":30.1,"n":3,"o":30.2,"t":"2026-10-22T08:05:00Z","v":224,"vw":30.15},{"c":30.05,"h":30.05,"l":30.05,"n":4,"o":30.05,"t":"2026-10-22T08:55:00Z","v":169,"vw":30.05},{"c":30,"h":30.2858,"l":30,"n":19,"o":30.2858,"t":"2026-10-22T09:40:00Z","v":1117,"vw":30.031756},{"c":30,"h":30,"l":30,"n":1,"o":30,"t":"2026-10-22T10:10:00Z","v":135,"vw":30},{"c":30.45,"h":30.45,"l":30.45,"n":1,"o":30.45,"t":"2026-10-22T11:20:00Z","v":130,"vw":30.45},{"c":30.46,"h":30.46,"l":30.46,"n":1,"o":30.46,"t":"2026-10-22T11:25:00Z","v":100,"vw":30.46},{"c":30.1,"h":30.1,"l":30.1,"n":1,"o":30.1,"t":"2026-10-22T11:40:00Z","v":325,"vw":30.1},{"c":30.25,"h":30.25,"l":30.25,"n":6,"o":30.25,"t":"2026-10-22T12:15:00Z","v":554,"vw":30.25},{"c":30.1,"h":30.11,"l":30.1,"n":3,"o":30.11,"t":"2026-10-22T12:45:00Z","v":301,"vw":30.103333},{"c":30.1,"h":30.1,"l":30.1,"n":2,"o":30.1,"t":"2026-10-22T12:50:00Z","v":550,"vw":30.1},{"c":29.9,"h":29.9,"l":29.9,"n":9,"o":29.9,"t":"2026-10-22T13:10:00Z","v":345,"vw":29.9},{"c":29.8401,"h":30.67,"l":29.8401,"n":73,"o":30.67,"t":"2026-10-22T13:30:00Z","v":1049,"vw":30.227332},{"c":30.17,"h":30.2,"l":30.17,"n":11,"o":30.2,"t":"2026-10-22T13:35:00Z","v":803,"vw":30.195},{"c":30.4333,"h":30.4333,"l":30.4333,"n":2,"o":30.4333,"t":"2026-10-22T13:40:00Z","v":101,"vw":30.4333},{"c":30.14,"h":30.32,"l":30.1152,"n":13,"o":30.32,"t":"2026-10-22T13:50:00Z","v":782,"vw":30.193753},{"c":30.46,"h":30.46,"l":30.46,"n":5,"o":30.46,"t":"2026-10-22T14:00:00Z","v":133,"vw":30.46},{"c":30.3,"h":30.3,"l":30.3,"n":8,"o":30.3,"t":"2026-10-22T14:05:00Z","v":391,"vw":30.3},{"c":30.16,"h":30.16,"l":30.16,"n":2,"o":30.16,"t":"2026-10-22T14:10:00Z","v":101,"vw":30.16},{"c":29.74,"h":29.82,"l":29.71,"n":40,"o":29.82,"t":"2026-10-22T14:25:00Z","v":1980,"vw":29.745475},{"c":29.63,"h":29.63,"l":29.63,"n":23,"o":29.63,"t":"2026-10-22T14:30:00Z","v":585,"vw":29.63},{"c":29.65,"h":29.65,"l":29.65,"n":3,"o":29.65,"t":"2026-10-22T14:35:00Z","v":137,"vw":29.65},{"c":29.705,"h":29.7778,"l":29.68,"n":31,"o":29.68,"t":"2026-10-22T14:40:00Z","v":1116,"vw":29.72856},{"c":29.4,"h":29.47,"l":29.4,"n":27,"o":29.47,"t":"2026-10-22T14:45:00Z","v":706,"vw":29.416436},{"c":29.481,"h":29.481,"l":29.44,"n":2,"o":29.44,"t":"2026-10-22T14:50:00Z","v":374,"vw":29.461925},{"c":29.465,"h":29.465,"l":29.465,"n":5,"o":29.465,"t":"2026-10-22T14:55:00Z","v":123,"vw":29.465},{"c":29.54,"h":29.54,"l":29.54,"n":2,"o":29.54,"t":"2026-10-22T15:00:00Z","v":101,"vw":29.54},{"c":29.375,"h":29.375,"l":29.34,"n":4,"o":29.35,"t":"2026-10-22T15:05:00Z","v":376,"vw":29.354333},{"c":29.1,"h":29.29,"l":29.1,"n":64,"o":29.29,"t":"2026-10-22T15:10:00Z","v":6260,"vw":29.207822},{"c":29.42,"h":29.42,"l":29.1603,"n":5,"o":29.1603,"t":"2026-10-22T15:15:00Z","v":2234,"vw":29.401881},{"c":29.485,"h":29.485,"l":29.485,"n":2,"o":29.485,"t":"2026-10-22T15:20:00Z","v":1001,"vw":29.485},{"c":29.36,"h":29.46,"l":29.36,"n":9,"o":29.46,"t":"2026-10-22T15:25:00Z","v":643,"vw":29.37938},{"c":29.345,"h":29.345,"l":29.345,"n":1,"o":29.345,"t":"2026-10-22T15:30:00Z","v":100,"vw":29.345},{"c":29.47,"h":29.47,"l":29.4,"n":10,"o":29.47,"t":"2026-10-22T15:40:00Z","v":1081,"vw":29.463},{"c":29.495,"h":29.495,"l":29.47,"n":7,"o":29.47,"t":"2026-10-22T15:45:00Z","v":688,"vw":29.489207},{"c":29.58,"h":29.58,"l":29.58,"n":2,"o":29.58,"t":"2026-10-22T15:55:00Z","v":223,"vw":29.58},{"c":29.61,"h":29.61,"l":29.61,"n":2,"o":29.61,"t":"2026-10-22T16:00:00Z","v":101,"vw":29.61},{"c":29.6,"h":29.6,"l":29.6,"n":5,"o":29.6,"t":"2026-10-22T16:05:00Z","v":397,"vw":29.6},{"c":29.58,"h":29.58,"l":29.58,"n":5,"o":29.58,"t":"2026-10-22T16:20:00Z","v":118,"vw":29.58},{"c":29.57,"h":29.57,"l":29.57,"n":5,"o":29.57,"t":"2026-10-22T16:25:00Z","v":927,"vw":29.57},{"c":29.53,"h":29.6208,"l":29.53,"n":8,"o":29.6208,"t":"2026-10-22T16:30:00Z","v":1246,"vw":29.570903},{"c":29.4349,"h":29.6,"l":29.4349,"n":22,"o":29.59,"t":"2026-10-22T16:40:00Z","v":1775,"vw":29.57482},{"c":29.28,"h":29.28,"l":29.28,"n":8,"o":29.28,"t":"2026-10-22T16:45:00Z","v":234,"vw":29.28},{"c":29.24,"h":29.24,"l":29.24,"n":1,"o":29.24,"t":"2026-10-22T16:50:00Z","v":400,"vw":29.24},{"c":29.39,"h":29.39,"l":29.39,"n":2,"o":29.39,"t":"2026-10-22T16:55:00Z","v":1206,"vw":29.39},{"c":29.27,"h":29.27,"l":29.27,"n":5,"o":29.27,"t":"2026-10-22T17:00:00Z","v":151,"vw":29.27},{"c":29.5,"h":29.5,"l":29.5,"n":1,"o":29.5,"t":"2026-10-22T17:20:00Z","v":153,"vw":29.5},{"c":29.43,"h":29.43,"l":29.43,"n":6,"o":29.43,"t":"2026-10-22T17:25:00Z","v":5372,"vw":29.43},{"c":29.505,"h":29.5794,"l":29.43,"n":8,"o":29.47,"t":"2026-10-22T17:30:00Z","v":663,"vw":29.508043},{"c":29.5,"h":29.5,"l":29.5,"n":2,"o":29.5,"t":"2026-10-22T17:35:00Z","v":301,"vw":29.5},{"c":29.34,"h":29.34,"l":29.34,"n":4,"o":29.34,"t":"2026-10-22T17:50:00Z","v":112,"vw":29.34},{"c":29.28,"h":29.28,"l":29.28,"n":3,"o":29.28,"t":"2026-10-22T17:55:00Z","v":134,"vw":29.28},{"c":29.0001,"h":29.0001,"l":29.0001,"n":2,"o":29.0001,"t":"2026-10-22T18:05:00Z","v":156,"vw":29.0001},{"c":29.07,"h":29.12,"l":29.07,"n":10,"o":29.12,"t":"2026-10-22T18:10:00Z","v":2324,"vw":29.111714},{"c":29.299,"h":29.299,"l":29.19,"n":5,"o":29.19,"t":"2026-10-22T18:15:00Z","v":294,"vw":29.238444},{"c":29.29,"h":29.29,"l":29.27,"n":7,"o":29.28,"t":"2026-10-22T18:20:00Z","v":690,"vw":29.282},{"c":29.13,"h":29.13,"l":29.12,"n":4,"o":29.12,"t":"2026-10-22T18:25:00Z","v":500,"vw":29.124},{"c":29.1,"h":29.1,"l":29.1,"n":1,"o":29.1,"t":"2026-10-22T18:30:00Z","v":150,"vw":29.1},{"c":29.16,"h":29.16,"l":29.16,"n":1,"o":29.16,"t":"2026-10-22T18:35:00Z","v":131,"vw":29.16},{"c":29.21,"h":29.22,"l":29.11,"n":6,"o":29.11,"t":"2026-10-22T18:40:00Z","v":861,"vw":29.197792},{"c":29.15,"h":29.205,"l":29.14,"n":6,"o":29.14,"t":"2026-10-22T18:45:00Z","v":678,"vw":29.163333},{"c":29.0342,"h":29.0342,"l":29.0342,"n":2,"o":29.0342,"t":"2026-10-22T19:00:00Z","v":129,"vw":29.0342},{"c":29.12,"h":29.12,"l":29.12,"n":2,"o":29.12,"t":"2026-10-22T19:10:00Z","v":189,"vw":29.12},{"c":29.35,"h":29.35,"l":29.35,"n":5,"o":29.35,"t":"2026-10-22T19:25:00Z","v":311,"vw":29.35},{"c":29.12,"h":29.12,"l":29.11,"n":30,"o":29.12,"t":"2026-10-22T19:40:00Z","v":1564,"vw":29.115563},{"c":28.93,"h":28.93,"l":28.93,"n":35,"o":28.93,"t":"2026-10-22T19:45:00Z","v":1250,"vw":28.93},{"c":29.265,"h":29.265,"l":29.265,"n":5,"o":29.265,"t":"2026-10-22T19:50:00Z","v":158,"vw":29.265},{"c":29.185,"h":29.252,"l":29.13,"n":79,"o":29.22,"t":"2026-10-22T19:55:00Z","v":4478,"vw":29.200202},{"c":29.21,"h":29.21,"l":29.21,"n":3,"o":29.21,"t":"2026-10-22T20:05:00Z","v":225,"vw":29.21},{"c":29.5839,"h":29.5839,"l":29.5839,"n":1,"o":29.5839,"t":"2026-10-22T21:25:00Z","v":200,"vw":29.5839},{"c":29.01,"h":29.01,"l":29.01,"n":1,"o":29.01,"t":"2026-10-22T23:15:00Z","v":3280,"vw":29.01},{"c":29.51,"h":29.51,"l":29.51,"n":1,"o":29.51,"t":"2026-10-22T23:55:00Z","v":100,"vw":29.51},{"c":29.64,"h":29.64,"l":29.64,"n":8,"o":29.64,"t":"2026-10-23T08:00:00Z","v":176,"vw":29.64},{"c":30.05,"h":30.05,"l":30.05,"n":1,"o":30.05,"t":"2026-10-23T08:10:00Z","v":143,"vw":30.05},{"c":29.45,"h":29.51,"l":29.45,"n":29,"o":29.51,"t":"2026-10-23T12:00:00Z","v":988,"vw":29.493967},{"c":29.2,"h":29.2,"l":29,"n":54,"o":29,"t":"2026-10-23T13:30:00Z","v":1773,"vw":29.168156},{"c":29.04,"h":29.33,"l":28.97,"n":30,"o":29.33,"t":"2026-10-23T13:35:00Z","v":3462,"vw":29.045451},{"c":29.25,"h":29.25,"l":29.25,"n":1,"o":29.25,"t":"2026-10-23T13:40:00Z","v":200,"vw":29.25},{"c":29.4382,"h":29.65,"l":29.4382,"n":8,"o":29.65,"t":"2026-10-23T13:45:00Z","v":369,"vw":29.5794},{"c":29.23,"h":29.315,"l":29.23,"n":20,"o":29.315,"t":"2026-10-23T13:50:00Z","v":528,"vw":29.291139},{"c":29.44,"h":29.44,"l":29.44,"n":8,"o":29.44,"t":"2026-10-23T13:55:00Z","v":375,"vw":29.44},{"c":29.37,"h":29.37,"l":29.37,"n":5,"o":29.37,"t":"2026-10-23T14:05:00Z","v":127,"vw":29.37},{"c":29.31,"h":29.31,"l":29.31,"n":4,"o":29.31,"t":"2026-10-23T14:15:00Z","v":435,"vw":29.31},{"c":29.545,"h":29.545,"l":29.545,"n":1,"o":29.545,"t":"2026-10-23T14:20:00Z","v":100,"vw":29.545},{"c":29.6542,"h":29.6542,"l":29.6542,"n":5,"o":29.6542,"t":"2026-10-23T14:25:00Z","v":248,"vw":29.6542},{"c":29.7948,"h":29.7948,"l":29.7948,"n":6,"o":29.7948,"t":"2026-10-23T14:45:00Z","v":124,"vw":29.7948},{"c":29.82,"h":29.82,"l":29.82,"n":3,"o":29.82,"t":"2026-10-23T14:50:00Z","v":506,"vw":29.82},{"c":29.82,"h":29.82,"l":29.82,"n":3,"o":29.82,"t":"2026-10-23T14:55:00Z","v":202,"vw":29.82},{"c":29.475,"h":29.475,"l":29.475,"n":4,"o":29.475,"t":"2026-10-23T15:10:00Z","v":203,"vw":29.475},{"c":29.48,"h":29.48,"l":29.48,"n":5,"o":29.48,"t":"2026-10-23T15:30:00Z","v":117,"vw":29.48},{"c":29.585,"h":29.585,"l":29.585,"n":2,"o":29.585,"t":"2026-10-23T15:50:00Z","v":701,"vw":29.585}],"history":[{"c":50.8657,"h":51.6,"l":50.6085,"n":155,"o":51.55,"t":"2025-10-23T04:00:00Z","v":1890,"vw":50.944342},{"c":52.4281,"h":53.13,"l":52.39,"n":133,"o":52.39,"t":"2025-10-24T04:00:00Z","v":3151,"vw":52.758929},{"c":55.2526,"h":55.355,"l":54.85,"n":124,"o":55.12,"t":"2025-10-27T04:00:00Z","v":2932,"vw":55.002307},{"c":53.2881,"h":55.59,"l":53.2881,"n":171,"o":55.59,"t":"2025-10-28T04:00:00Z","v":2099,"vw":54.0898},{"c":52.26,"h":53.86,"l":52.26,"n":129,"o":53.86,"t":"2025-10-29T04:00:00Z","v":3695,"vw":53.438417},{"c":50.4907,"h":51.7,"l":50.4907,"n":144,"o":51.61,"t":"2025-10-30T04:00:00Z","v":1763,"vw":51.181273},{"c":52.15,"h":52.82,"l":50.92,"n":1185,"o":51.86,"t":"2025-10-31T04:00:00Z","v":104122,"vw":51.854861},{"c":50.52,"h":52.05,"l":50.52,"n":556,"o":51,"t":"2025-11-03T05:00:00Z","v":36264,"vw":51.485421},{"c":47.66,"h":49.387,"l":46.4408,"n":494,"o":47.56,"t":"2025-11-04T05:00:00Z","v":18483,"vw":48.088953},{"c":47.2648,"h":48.67,"l":42.8,"n":378,"o":46.335,"t":"2025-11-05T05:00:00Z","v":20065,"vw":47.068604},{"c":46.7046,"h":50.27,"l":45.6322,"n":310,"o":50.27,"t":"2025-11-06T05:00:00Z","v":7679,"vw":47.03258},{"c":44.4287,"h":45.5,"l":42.37,"n":567,"o":44.95,"t":"2025-11-07T05:00:00Z","v":33408,"vw":43.538077},{"c":44.636,"h":46.32,"l":44.55,"n":300,"o":46.32,"t":"2025-11-10T05:00:00Z","v":20835,"vw":45.038389},{"c":42.825,"h":43,"l":41.9,"n":297,"o":42.69,"t":"2025-11-11T05:00:00Z","v":11991,"vw":42.632861},{"c":42.4578,"h":43.38,"l":41.97,"n":225,"o":43.38,"t":"2025-11-12T05:00:00Z","v":4905,"vw":42.68138},{"c":39.6045,"h":42.09,"l":38.891,"n":369,"o":42.09,"t":"2025-11-13T05:00:00Z","v":9630,"vw":39.90791},{"c":39.3766,"h":40.7297,"l":38.72,"n":209,"o":38.72,"t":"2025-11-14T05:00:00Z","v":4908,"vw":40.234282},{"c":39.1375,"h":40.21,"l":38.6525,"n":181,"o":39.38,"t":"2025-11-17T05:00:00Z","v":5101,"vw":39.689035},{"c":37.882,"h":38.19,"l":37.1867,"n":192,"o":37.67,"t":"2025-11-18T05:00:00Z","v":3535,"vw":37.761584},{"c":38.1311,"h":38.31,"l":37.72,"n":126,"o":37.94,"t":"2025-11-19T05:00:00Z","v":1851,"vw":37.95236},{"c":36.5389,"h":39.791,"l":36.5389,"n":181,"o":39.5029,"t":"2025-11-20T05:00:00Z","v":3358,"vw":38.373992},{"c":36.31,"h":36.733,"l":34.703,"n":228,"o":35.631,"t":"2025-11-21T05:00:00Z","v":720664,"vw":36.204078},{"c":36.73,"h":37.27,"l":36,"n":150,"o":36,"t":"2025-11-24T05:00:00Z","v":5546,"vw":36.648746},{"c":35.8525,"h":36.1,"l":34.8022,"n":282,"o":34.8022,"t":"2025-11-25T05:00:00Z","v":15125,"vw":35.643214},{"c":36.35,"h":36.62,"l":36.35,"n":167,"o":36.35,"t":"2025-11-26T05:00:00Z","v":4901,"vw":36.459154},{"c":37,"h":37.0823,"l":36.4,"n":147,"o":36.4,"t":"2025-11-28T05:00:00Z","v":7666,"vw":36.915608},{"c":36.5832,"h":37.08,"l":35.24,"n":201,"o":35.7431,"t":"2025-12-01T05:00:00Z","v":12407,"vw":36.470035},{"c":37.0716,"h":37.68,"l":37.0716,"n":155,"o":37.51,"t":"2025-12-02T05:00:00Z","v":4471,"vw":37.257939},{"c":37.9492,"h":38,"l":37.08,"n":153,"o":37.244,"t":"2025-12-03T05:00:00Z","v":5472,"vw":37.355831},{"c":38.3186,"h":38.59,"l":37.7435,"n":217,"o":37.7435,"t":"2025-12-04T05:00:00Z","v":5910,"vw":38.233275},{"c":38.64,"h":39.57,"l":38.5834,"n":176,"o":39.57,"t":"2025-12-05T05:00:00Z","v":5691,"vw":38.990833},{"c":37.618,"h":38.55,"l":37.28,"n":211,"o":38.55,"t":"2025-12-08T05:00:00Z","v":4852,"vw":37.660068},{"c":38.358,"h":38.358,"l":37.65,"n":196,"o":37.72,"t":"2025-12-09T05:00:00Z","v":2023,"vw":37.967066},{"c":38.2096,"h":38.46,"l":37.89,"n":178,"o":37.97,"t":"2025-12-10T05:00:00Z","v":4117,"vw":38.038099},{"c":36.25,"h":36.77,"l":35.76,"n":251,"o":36.77,"t":"2025-12-11T05:00:00Z","v":7545,"vw":36.267402},{"c":34.7516,"h":35.88,"l":34.7516,"n":263,"o":35.88,"t":"2025-12-12T05:00:00Z","v":5226,"vw":35.046962},{"c":32.1089,"h":33.46,"l":31.86,"n":277,"o":33.46,"t":"2025-12-15T05:00:00Z","v":8773,"vw":32.841797},{"c":31.1401,"h":31.76,"l":30.3,"n":262,"o":31.76,"t":"2025-12-16T05:00:00Z","v":4028,"vw":30.926648},{"c":29.1134,"h":31.07,"l":28.59,"n":312,"o":31.07,"t":"2025-12-17T05:00:00Z","v":6148,"vw":30.061521},{"c":28.8549,"h":29.84,"l":28.8549,"n":147,"o":29.71,"t":"2025-12-18T05:00:00Z","v":3794,"vw":29.638874},{"c":29.18,"h":29.18,"l":28.87,"n":200,"o":29.045,"t":"2025-12-19T05:00:00Z","v":124068,"vw":29.139888},{"c":28.4,"h":29.42,"l":28.3969,"n":251,"o":29.06,"t":"2025-12-22T05:00:00Z","v":9968,"vw":29.098595},{"c":27.9998,"h":28.6,"l":27.705,"n":328,"o":28.6,"t":"2025-12-23T05:00:00Z","v":17083,"vw":27.998048},{"c":27.8676,"h":27.9099,"l":27.751,"n":115,"o":27.85,"t":"2025-12-24T05:00:00Z","v":1450,"vw":27.820018},{"c":27.28,"h":27.87,"l":27.28,"n":246,"o":27.87,"t":"2025-12-26T05:00:00Z","v":8946,"vw":27.497627},{"c":27.263,"h":27.29,"l":27.18,"n":167,"o":27.26,"t":"2025-12-29T05:00:00Z","v":4023,"vw":27.265974},{"c":27.4241,"h":27.65,"l":27.1601,"n":214,"o":27.1601,"t":"2025-12-30T05:00:00Z","v":22815,"vw":27.626711},{"c":27.0702,"h":27.4825,"l":27.0702,"n":159,"o":27.38,"t":"2025-12-31T05:00:00Z","v":33627,"vw":27.374773},{"c":28.5543,"h":29.08,"l":27.98,"n":194,"o":27.98,"t":"2026-01-02T05:00:00Z","v":6506,"vw":28.623142},{"c":28.7102,"h":30.39,"l":28.7102,"n":165,"o":30.06,"t":"2026-01-05T05:00:00Z","v":4291,"vw":30.028073},{"c":28.5715,"h":28.8107,"l":28.56,"n":126,"o":28.75,"t":"2026-01-06T05:00:00Z","v":1858,"vw":28.721452},{"c":28.74,"h":28.91,"l":28.13,"n":150,"o":28.13,"t":"2026-01-07T05:00:00Z","v":6491,"vw":28.489497},{"c":27.95,"h":28.19,"l":27.0761,"n":178,"o":28.19,"t":"2026-01-08T05:00:00Z","v":8750,"vw":27.609334},{"c":27.53,"h":27.98,"l":26.84,"n":260,"o":27.98,"t":"2026-01-09T05:00:00Z","v":13272,"vw":27.356483},{"c":26.9083,"h":26.97,"l":26.36,"n":256,"o":26.701,"t":"2026-01-12T05:00:00Z","v":9135,"vw":26.680138},{"c":25.98,"h":27.35,"l":25.4709,"n":268,"o":26.5,"t":"2026-01-13T05:00:00Z","v":9266,"vw":26.307974},{"c":24.95,"h":25.25,"l":24.36,"n":295,"o":25.25,"t":"2026-01-14T05:00:00Z","v":9037,"vw":24.790748},{"c":24.99,"h":26.08,"l":24.99,"n":243,"o":25.97,"t":"2026-01-15T05:00:00Z","v":16136,"vw":25.364333},{"c":25.47,"h":25.86,"l":25.2,"n":216,"o":25.83,"t":"2026-01-16T05:00:00Z","v":71592,"vw":25.543195},{"c":25.54,"h":26.1702,"l":25.03,"n":244,"o":25.03,"t":"2026-01-20T05:00:00Z","v":25677,"vw":25.809629},{"c":27.3626,"h":28.28,"l":26.97,"n":239,"o":27.01,"t":"2026-01-21T05:00:00Z","v":10346,"vw":27.702306},{"c":28.8507,"h":29.92,"l":28.8507,"n":241,"o":29.44,"t":"2026-01-22T05:00:00Z","v":9173,"vw":29.38905},{"c":28.06,"h":29.72,"l":27.8472,"n":236,"o":29.72,"t":"2026-01-23T05:00:00Z","v":9538,"vw":28.260332},{"c":27.28,"h":27.915,"l":27.28,"n":180,"o":27.915,"t":"2026-01-26T05:00:00Z","v":5537,"vw":27.614594},{"c":27.4198,"h":27.9994,"l":27.4198,"n":95,"o":27.46,"t":"2026-01-27T05:00:00Z","v":2319,"vw":27.725435},{"c":26.0313,"h":27.81,"l":25.8801,"n":211,"o":27.81,"t":"2026-01-28T05:00:00Z","v":6994,"vw":26.271205},{"c":25.69,"h":26.34,"l":24.96,"n":126,"o":26.34,"t":"2026-01-29T05:00:00Z","v":5286,"vw":25.587789},{"c":24.79,"h":25.34,"l":24.67,"n":240,"o":25.278,"t":"2026-01-30T05:00:00Z","v":16537,"vw":25.00412},{"c":24.65,"h":24.99,"l":24.36,"n":177,"o":24.36,"t":"2026-02-02T05:00:00Z","v":15386,"vw":24.704938},{"c":24.1326,"h":25.25,"l":23.39,"n":208,"o":25.14,"t":"2026-02-03T05:00:00Z","v":3611,"vw":24.84415},{"c":24.2728,"h":24.55,"l":23.8506,"n":236,"o":24,"t":"2026-02-04T05:00:00Z","v":10927,"vw":24.199694},{"c":25.65,"h":26.8,"l":23.23,"n":429,"o":23.68,"t":"2026-02-05T05:00:00Z","v":24335,"vw":25.821118},{"c":29.3904,"h":29.5,"l":26.6,"n":317,"o":26.6,"t":"2026-02-06T05:00:00Z","v":17803,"vw":28.357563},{"c":29.5461,"h":29.5461,"l":27.87,"n":409,"o":28.28,"t":"2026-02-09T05:00:00Z","v":20180,"vw":28.466827},{"c":29.84,"h":31,"l":29.59,"n":217,"o":29.7,"t":"2026-02-10T05:00:00Z","v":7270,"vw":30.244887},{"c":29.7643,"h":30.62,"l":29.64,"n":167,"o":30.62,"t":"2026-02-11T05:00:00Z","v":7143,"vw":30.186125},{"c":28.82,"h":30.44,"l":28.72,"n":196,"o":30.11,"t":"2026-02-12T05:00:00Z","v":7326,"vw":29.89422},{"c":29.59,"h":30.22,"l":28.66,"n":578,"o":29.09,"t":"2026-02-13T05:00:00Z","v":74429,"vw":29.586855},{"c":29.75,"h":29.75,"l":27.9905,"n":263,"o":28.7,"t":"2026-02-17T05:00:00Z","v":18766,"vw":28.870981},{"c":29.7985,"h":30.72,"l":29.55,"n":432,"o":30.46,"t":"2026-02-18T05:00:00Z","v":44584,"vw":30.289519},{"c":29.6556,"h":29.8,"l":28.65,"n":205,"o":29.8,"t":"2026-02-19T05:00:00Z","v":15433,"vw":29.054055},{"c":29.26,"h":30.4099,"l":29.26,"n":240,"o":29.67,"t":"2026-02-20T05:00:00Z","v":140619,"vw":29.775877},{"c":28.39,"h":29.26,"l":28,"n":266,"o":28.92,"t":"2026-02-23T05:00:00Z","v":22312,"vw":28.642945},{"c":29.7318,"h":30.53,"l":28.94,"n":252,"o":28.94,"t":"2026-02-24T05:00:00Z","v":18037,"vw":29.676503},{"c":30.7489,"h":31.025,"l":29.89,"n":285,"o":30.19,"t":"2026-02-25T05:00:00Z","v":22827,"vw":30.352023},{"c":30.12,"h":31.45,"l":29.685,"n":194,"o":30.67,"t":"2026-02-26T05:00:00Z","v":6796,"vw":30.82096},{"c":29.4293,"h":29.82,"l":29.24,"n":225,"o":29.33,"t":"2026-02-27T05:00:00Z","v":16744,"vw":29.49176},{"c":28.419,"h":28.74,"l":27.64,"n":487,"o":28.55,"t":"2026-03-02T05:00:00Z","v":25812,"vw":28.435912},{"c":27.73,"h":27.73,"l":26.18,"n":568,"o":26.91,"t":"2026-03-03T05:00:00Z","v":35734,"vw":26.985902},{"c":28.3393,"h":28.66,"l":27.76,"n":246,"o":28.66,"t":"2026-03-04T05:00:00Z","v":15605,"vw":28.176087},{"c":27.2229,"h":28.24,"l":26.97,"n":330,"o":27.61,"t":"2026-03-05T05:00:00Z","v":26857,"vw":27.73169},{"c":25.5791,"h":27.06,"l":25.44,"n":292,"o":27.06,"t":"2026-03-06T05:00:00Z","v":17827,"vw":26.393595},{"c":26.1205,"h":26.1205,"l":24.57,"n":231,"o":24.78,"t":"2026-03-09T04:00:00Z","v":12736,"vw":25.065923},{"c":26.8284,"h":27.2219,"l":26.17,"n":203,"o":26.17,"t":"2026-03-10T04:00:00Z","v":11769,"vw":26.573103},{"c":26.76,"h":27.545,"l":26.64,"n":128,"o":26.87,"t":"2026-03-11T04:00:00Z","v":6293,"vw":27.203378},{"c":25.43,"h":26.44,"l":25.4,"n":248,"o":26.29,"t":"2026-03-12T04:00:00Z","v":21307,"vw":26.057772},{"c":25.59,"h":26.25,"l":25.54,"n":154,"o":25.54,"t":"2026-03-13T04:00:00Z","v":12209,"vw":25.804807},{"c":26.9561,"h":27.31,"l":25.98,"n":238,"o":26.75,"t":"2026-03-16T04:00:00Z","v":21137,"vw":26.686703},{"c":28.5102,"h":28.5102,"l":27.32,"n":164,"o":27.32,"t":"2026-03-17T04:00:00Z","v":7892,"vw":28.039771},{"c":28.8289,"h":29.21,"l":28.3,"n":125,"o":28.3,"t":"2026-03-18T04:00:00Z","v":7603,"vw":29.027397},{"c":29.1284,"h":29.1284,"l":27.75,"n":153,"o":28.57,"t":"2026-03-19T04:00:00Z","v":7465,"vw":28.72261},{"c":29.69,"h":31.85,"l":29.61,"n":338,"o":30.1,"t":"2026-03-20T04:00:00Z","v":328711,"vw":30.701002},{"c":30.66,"h":31.24,"l":29.7,"n":207,"o":30.14,"t":"2026-03-23T04:00:00Z","v":12798,"vw":30.731871},{"c":30.1302,"h":31.56,"l":29.97,"n":261,"o":30.17,"t":"2026-03-24T04:00:00Z","v":17984,"vw":30.732613},{"c":36.1633,"h":37.2401,"l":35.25,"n":324,"o":35.91,"t":"2026-03-25T04:00:00Z","v":11941,"vw":36.030953},{"c":35.6304,"h":37.74,"l":35.48,"n":273,"o":36.9,"t":"2026-03-26T04:00:00Z","v":13175,"vw":36.924128},{"c":32.6461,"h":35.26,"l":32.28,"n":627,"o":35.26,"t":"2026-03-27T04:00:00Z","v":51307,"vw":33.05092},{"c":30.23,"h":32.6,"l":30.05,"n":134,"o":32,"t":"2026-03-30T04:00:00Z","v":6813,"vw":31.796357},{"c":34.1484,"h":34.1484,"l":32.25,"n":146,"o":32.25,"t":"2026-03-31T04:00:00Z","v":8720,"vw":32.580528},{"c":35.23,"h":35.82,"l":34.55,"n":128,"o":34.6,"t":"2026-04-01T04:00:00Z","v":2818,"vw":35.050542},{"c":33.63,"h":34,"l":32.74,"n":461,"o":33.85,"t":"2026-04-02T04:00:00Z","v":32274,"vw":33.190194},{"c":32.87,"h":33.6451,"l":32.48,"n":224,"o":32.84,"t":"2026-04-06T04:00:00Z","v":18576,"vw":33.026711},{"c":31.54,"h":31.6484,"l":30.04,"n":279,"o":31.25,"t":"2026-04-07T04:00:00Z","v":17907,"vw":31.091492},{"c":32.828,"h":34.08,"l":32.61,"n":150,"o":34.08,"t":"2026-04-08T04:00:00Z","v":5624,"vw":33.127737},{"c":33.1416,"h":33.58,"l":32.06,"n":123,"o":33.58,"t":"2026-04-09T04:00:00Z","v":3223,"vw":32.447997},{"c":32.9316,"h":35.3995,"l":32.74,"n":366,"o":33.2,"t":"2026-04-10T04:00:00Z","v":31662,"vw":34.104549},{"c":34.6969,"h":34.6969,"l":32.05,"n":266,"o":32.17,"t":"2026-04-13T04:00:00Z","v":24058,"vw":33.106261},{"c":35.87,"h":36.05,"l":35,"n":187,"o":35.8,"t":"2026-04-14T04:00:00Z","v":6333,"vw":35.571791},{"c":35.29,"h":35.315,"l":34.8301,"n":204,"o":35.09,"t":"2026-04-15T04:00:00Z","v":10772,"vw":35.107406},{"c":35.9,"h":36.5199,"l":34.79,"n":251,"o":34.97,"t":"2026-04-16T04:00:00Z","v":10473,"vw":35.852344},{"c":36.89,"h":37.21,"l":35.91,"n":279,"o":35.91,"t":"2026-04-17T04:00:00Z","v":16872,"vw":36.697045},{"c":38.9999,"h":38.9999,"l":36.37,"n":321,"o":37.8,"t":"2026-04-20T04:00:00Z","v":17107,"vw":37.842807},{"c":38.87,"h":40.49,"l":38.69,"n":402,"o":40.49,"t":"2026-04-21T04:00:00Z","v":34439,"vw":39.148222},{"c":44.41,"h":44.52,"l":39.75,"n":445,"o":39.75,"t":"2026-04-22T04:00:00Z","v":37522,"vw":43.425908},{"c":46.5793,"h":47.7684,"l":43.6,"n":372,"o":43.61,"t":"2026-04-23T04:00:00Z","v":19303,"vw":46.50932},{"c":54.5754,"h":55.18,"l":51.2,"n":668,"o":51.2,"t":"2026-04-24T04:00:00Z","v":68364,"vw":53.738585},{"c":48.8508,"h":54.9,"l":47.28,"n":614,"o":54.9,"t":"2026-04-27T04:00:00Z","v":26696,"vw":48.808694},{"c":44.09,"h":45.41,"l":43.255,"n":588,"o":44,"t":"2026-04-28T04:00:00Z","v":23741,"vw":44.423311},{"c":44.8748,"h":45.41,"l":42.925,"n":353,"o":44.51,"t":"2026-04-29T04:00:00Z","v":42517,"vw":44.04906},{"c":47.305,"h":48.6372,"l":44.926,"n":254,"o":46.95,"t":"2026-04-30T04:00:00Z","v":6629,"vw":46.852914},{"c":47.66,"h":51.14,"l":46.71,"n":1290,"o":47.36,"t":"2026-05-01T04:00:00Z","v":84324,"vw":48.163402},{"c":44.3552,"h":47.15,"l":43.1,"n":536,"o":47.15,"t":"2026-05-04T04:00:00Z","v":31702,"vw":44.312848},{"c":45.89,"h":46.85,"l":44.75,"n":499,"o":46.1,"t":"2026-05-05T04:00:00Z","v":36776,"vw":46.01472},{"c":53.49,"h":54,"l":49.6334,"n":629,"o":50.51,"t":"2026-05-06T04:00:00Z","v":32269,"vw":52.266879},{"c":46.66,"h":52.49,"l":46.435,"n":771,"o":52.49,"t":"2026-05-07T04:00:00Z","v":25380,"vw":48.316735},{"c":47.04,"h":48.97,"l":46.495,"n":615,"o":48.6,"t":"2026-05-08T04:00:00Z","v":41621,"vw":47.533161},{"c":46.2698,"h":47,"l":45,"n":441,"o":45,"t":"2026-05-11T04:00:00Z","v":24298,"vw":46.096494},{"c":44.91,"h":47.27,"l":43.52,"n":403,"o":44.1,"t":"2026-05-12T04:00:00Z","v":11527,"vw":44.640457},{"c":48.6024,"h":48.6024,"l":45.3701,"n":321,"o":45.59,"t":"2026-05-13T04:00:00Z","v":17534,"vw":47.480846},{"c":50.6,"h":50.6,"l":46.55,"n":279,"o":48.6024,"t":"2026-05-14T04:00:00Z","v":14486,"vw":48.30149},{"c":45.5661,"h":47.19,"l":45.5501,"n":527,"o":47.19,"t":"2026-05-15T04:00:00Z","v":21947,"vw":46.095619},{"c":46.2072,"h":46.2072,"l":43.93,"n":345,"o":45.11,"t":"2026-05-18T04:00:00Z","v":14385,"vw":44.698578},{"c":48.3993,"h":48.94,"l":43.9701,"n":360,"o":44.83,"t":"2026-05-19T04:00:00Z","v":21181,"vw":46.651397},{"c":56.775,"h":57.65,"l":50.5,"n":576,"o":50.5,"t":"2026-05-20T04:00:00Z","v":24248,"vw":55.808708},{"c":67.79,"h":67.79,"l":57.5,"n":645,"o":57.5,"t":"2026-05-21T04:00:00Z","v":24772,"vw":64.142619},{"c":69.62,"h":72,"l":65.865,"n":728,"o":65.98,"t":"2026-05-22T04:00:00Z","v":35634,"vw":69.137669},{"c":73.017,"h":73.017,"l":69.02,"n":622,"o":72.06,"t":"2026-05-26T04:00:00Z","v":21357,"vw":71.925632},{"c":67.95,"h":72.92,"l":66.88,"n":617,"o":72,"t":"2026-05-27T04:00:00Z","v":14335,"vw":69.276425},{"c":77.11,"h":80,"l":71.03,"n":670,"o":71.03,"t":"2026-05-28T04:00:00Z","v":15603,"vw":76.910277},{"c":81.99,"h":83.165,"l":77.56,"n":1279,"o":79,"t":"2026-05-29T04:00:00Z","v":60219,"vw":80.627491},{"c":95.17,"h":98.435,"l":82.02,"n":1129,"o":82.02,"t":"2026-06-01T04:00:00Z","v":62575,"vw":92.952047},{"c":93.1,"h":100,"l":89.57,"n":895,"o":95.76,"t":"2026-06-02T04:00:00Z","v":36148,"vw":93.906099},{"c":96.3015,"h":97.29,"l":85.85,"n":649,"o":93,"t":"2026-06-03T04:00:00Z","v":23466,"vw":90.887245},{"c":90.7623,"h":91.84,"l":84.86,"n":561,"o":88.3,"t":"2026-06-04T04:00:00Z","v":12928,"vw":88.471356},{"c":77.5326,"h":89.05,"l":75.655,"n":1176,"o":89.05,"t":"2026-06-05T04:00:00Z","v":40714,"vw":80.219492},{"c":76.1345,"h":80.6,"l":73.87,"n":731,"o":76.52,"t":"2026-06-08T04:00:00Z","v":51820,"vw":77.182951},{"c":70.1856,"h":80,"l":63.84,"n":1161,"o":78.36,"t":"2026-06-09T04:00:00Z","v":41356,"vw":70.39776},{"c":65.869,"h":71.75,"l":65.01,"n":705,"o":67.5,"t":"2026-06-10T04:00:00Z","v":34446,"vw":67.122339},{"c":75.1858,"h":75.55,"l":68.31,"n":1444,"o":68.36,"t":"2026-06-11T04:00:00Z","v":50137,"vw":71.979698},{"c":85.16,"h":86.4,"l":78.7499,"n":2637,"o":78.75,"t":"2026-06-12T04:00:00Z","v":93565,"vw":82.702039},{"c":92.29,"h":93.28,"l":80.71,"n":2958,"o":86.18,"t":"2026-06-15T04:00:00Z","v":83032,"vw":87.212018},{"c":87.72,"h":95.8222,"l":87.72,"n":2981,"o":89.97,"t":"2026-06-16T04:00:00Z","v":46901,"vw":91.889871},{"c":93.96,"h":100,"l":89.54,"n":1807,"o":92.87,"t":"2026-06-17T04:00:00Z","v":42570,"vw":93.823716},{"c":99.07,"h":102.76,"l":95.455,"n":2921,"o":95.88,"t":"2026-06-18T04:00:00Z","v":130438,"vw":98.975149},{"c":89.04,"h":97.7,"l":87.2958,"n":3123,"o":97.7,"t":"2026-06-22T04:00:00Z","v":73593,"vw":91.325102},{"c":77.45,"h":87.74,"l":77.32,"n":3644,"o":87.74,"t":"2026-06-23T04:00:00Z","v":79517,"vw":79.53602},{"c":75.61,"h":79.51,"l":71.57,"n":4376,"o":79.51,"t":"2026-06-24T04:00:00Z","v":90684,"vw":74.642644},{"c":73.02,"h":80.42,"l":70.77,"n":3142,"o":79.6,"t":"2026-06-25T04:00:00Z","v":76917,"vw":73.625923},{"c":69.555,"h":70.525,"l":67.37,"n":4577,"o":69.305,"t":"2026-06-26T04:00:00Z","v":191299,"vw":68.767244},{"c":68.6,"h":69.44,"l":59.45,"n":3132,"o":68.79,"t":"2026-06-29T04:00:00Z","v":125226,"vw":65.18528},{"c":71.6251,"h":73,"l":68.175,"n":2325,"o":70.25,"t":"2026-06-30T04:00:00Z","v":61017,"vw":71.640409},{"c":67.61,"h":69.5,"l":66.15,"n":5208,"o":69.5,"t":"2026-07-01T04:00:00Z","v":123493,"vw":67.759604},{"c":61.7,"h":71.85,"l":60.68,"n":4808,"o":69.44,"t":"2026-07-02T04:00:00Z","v":144661,"vw":64.385333},{"c":63.2055,"h":66.5,"l":61.2299,"n":2446,"o":61.2299,"t":"2026-07-06T04:00:00Z","v":65572,"vw":64.760245},{"c":57.75,"h":61.5,"l":57.01,"n":3329,"o":61.5,"t":"2026-07-07T04:00:00Z","v":109158,"vw":58.995506},{"c":57.8,"h":60.71,"l":55.69,"n":2879,"o":56.29,"t":"2026-07-08T04:00:00Z","v":136082,"vw":58.277127},{"c":64.3269,"h":66.99,"l":59.5,"n":2666,"o":61.85,"t":"2026-07-09T04:00:00Z","v":91843,"vw":65.108027},{"c":63.285,"h":64.518,"l":62.4,"n":2279,"o":64.5,"t":"2026-07-10T04:00:00Z","v":56730,"vw":63.559373},{"c":56.42,"h":61.15,"l":55.51,"n":3360,"o":61.15,"t":"2026-07-13T04:00:00Z","v":88914,"vw":57.812973},{"c":52.34,"h":55.46,"l":50.94,"n":3383,"o":55.46,"t":"2026-07-14T04:00:00Z","v":98138,"vw":52.890575},{"c":51.77,"h":54,"l":48.855,"n":2236,"o":53.21,"t":"2026-07-15T04:00:00Z","v":100667,"vw":50.576533},{"c":47.96,"h":49.9,"l":46.11,"n":3179,"o":49.9,"t":"2026-07-16T04:00:00Z","v":80768,"vw":47.196376},{"c":49.4,"h":50.48,"l":43.805,"n":3921,"o":45.66,"t":"2026-07-17T04:00:00Z","v":151979,"vw":48.351179},{"c":48.71,"h":50.14,"l":48.13,"n":2708,"o":48.82,"t":"2026-07-20T04:00:00Z","v":138236,"vw":49.041673},{"c":53.02,"h":53.76,"l":49.76,"n":1786,"o":51.05,"t":"2026-07-21T04:00:00Z","v":82582,"vw":52.565949},{"c":51.67,"h":52.61,"l":51.3,"n":1170,"o":52,"t":"2026-07-22T04:00:00Z","v":31076,"vw":51.878796},{"c":51.62,"h":51.62,"l":49.57,"n":1840,"o":51,"t":"2026-07-23T04:00:00Z","v":63349,"vw":50.557345},{"c":46.5399,"h":52.8415,"l":46.25,"n":3057,"o":51.09,"t":"2026-07-24T04:00:00Z","v":112822,"vw":47.929286},{"c":47.25,"h":50,"l":44.31,"n":2258,"o":46.55,"t":"2026-07-27T04:00:00Z","v":81108,"vw":46.633794},{"c":42.5,"h":45,"l":41.93,"n":2945,"o":45,"t":"2026-07-28T04:00:00Z","v":100247,"vw":42.723235},{"c":38.17,"h":42.58,"l":38.17,"n":1947,"o":42.58,"t":"2026-07-29T04:00:00Z","v":68963,"vw":39.990101},{"c":42.05,"h":44.99,"l":40.0814,"n":1287,"o":44.99,"t":"2026-07-30T04:00:00Z","v":57640,"vw":41.75451},{"c":41.49,"h":46.06,"l":41.49,"n":1459,"o":46.06,"t":"2026-07-31T04:00:00Z","v":104811,"vw":43.443797},{"c":40.49,"h":41.185,"l":35.42,"n":1363,"o":39.93,"t":"2026-08-03T04:00:00Z","v":50246,"vw":39.066473},{"c":49.345,"h":49.62,"l":45,"n":1216,"o":45,"t":"2026-08-04T04:00:00Z","v":61977,"vw":47.314209},{"c":47.93,"h":49.255,"l":46.88,"n":1146,"o":48.96,"t":"2026-08-05T04:00:00Z","v":35924,"vw":48.089304},{"c":50.57,"h":52.03,"l":46,"n":1187,"o":46,"t":"2026-08-06T04:00:00Z","v":68319,"vw":50.516501},{"c":49.6,"h":53.1823,"l":48.15,"n":1245,"o":52.03,"t":"2026-08-07T04:00:00Z","v":56795,"vw":50.27712},{"c":46.09,"h":49.07,"l":45.85,"n":1615,"o":48.85,"t":"2026-08-10T04:00:00Z","v":70982,"vw":46.619725},{"c":46.28,"h":47.095,"l":45.38,"n":1452,"o":46.4,"t":"2026-08-11T04:00:00Z","v":82054,"vw":45.998909},{"c":46.89,"h":48.5,"l":45.8,"n":945,"o":47.42,"t":"2026-08-12T04:00:00Z","v":45640,"vw":46.353582},{"c":48.26,"h":50.5,"l":47.27,"n":1022,"o":47.27,"t":"2026-08-13T04:00:00Z","v":55526,"vw":49.405739},{"c":48.45,"h":48.81,"l":47.545,"n":1744,"o":48,"t":"2026-08-14T04:00:00Z","v":81339,"vw":48.129793},{"c":45.86,"h":48.6391,"l":45.78,"n":1146,"o":47.89,"t":"2026-08-17T04:00:00Z","v":55980,"vw":46.777306},{"c":42.21,"h":43.46,"l":40.96,"n":2459,"o":43.46,"t":"2026-08-18T04:00:00Z","v":121760,"vw":41.791903},{"c":41.21,"h":44.885,"l":39.72,"n":1665,"o":42.35,"t":"2026-08-19T04:00:00Z","v":90036,"vw":41.513484},{"c":41.59,"h":41.64,"l":39.95,"n":1065,"o":41.01,"t":"2026-08-20T04:00:00Z","v":45357,"vw":40.755516},{"c":40.14,"h":42.165,"l":39.9,"n":1751,"o":41.99,"t":"2026-08-21T04:00:00Z","v":106709,"vw":40.647905},{"c":38.42,"h":38.6,"l":37.5,"n":1370,"o":38.02,"t":"2026-08-24T04:00:00Z","v":73818,"vw":38.142844},{"c":39.07,"h":40.2,"l":38.8201,"n":1086,"o":39.77,"t":"2026-08-25T04:00:00Z","v":59858,"vw":39.375627},{"c":40.92,"h":41.07,"l":38.49,"n":1294,"o":39.17,"t":"2026-08-26T04:00:00Z","v":106572,"vw":40.164595},{"c":41.63,"h":44.01,"l":40.63,"n":1765,"o":42.37,"t":"2026-08-27T04:00:00Z","v":163810,"vw":42.486548},{"c":38.68,"h":41.9,"l":38.5,"n":1302,"o":41.25,"t":"2026-08-28T04:00:00Z","v":53701,"vw":39.777009},{"c":38.69,"h":39,"l":38.08,"n":564,"o":38.09,"t":"2026-08-31T04:00:00Z","v":19804,"vw":38.455404},{"c":37.36,"h":37.5,"l":36.465,"n":1007,"o":37.37,"t":"2026-09-01T04:00:00Z","v":35668,"vw":37.016262},{"c":37.31,"h":37.53,"l":36.41,"n":730,"o":36.41,"t":"2026-09-02T04:00:00Z","v":53183,"vw":37.077249},{"c":38.755,"h":39.085,"l":35.5764,"n":766,"o":37.26,"t":"2026-09-03T04:00:00Z","v":49107,"vw":37.876271},{"c":40.42,"h":41.28,"l":40,"n":1033,"o":40,"t":"2026-09-04T04:00:00Z","v":86381,"vw":40.576132},{"c":42.09,"h":43.14,"l":40.78,"n":934,"o":41.68,"t":"2026-09-08T04:00:00Z","v":67199,"vw":42.469053},{"c":42.37,"h":44.37,"l":42.135,"n":752,"o":42.135,"t":"2026-09-09T04:00:00Z","v":47012,"vw":43.31187},{"c":40.54,"h":41.245,"l":40.1399,"n":1006,"o":41.2,"t":"2026-09-10T04:00:00Z","v":50419,"vw":40.553293},{"c":42.45,"h":43,"l":40.36,"n":1277,"o":41.69,"t":"2026-09-11T04:00:00Z","v":65013,"vw":41.786614},{"c":37.1,"h":38.955,"l":36.81,"n":1289,"o":38.55,"t":"2026-09-14T04:00:00Z","v":60038,"vw":37.616031},{"c":37.4338,"h":39.68,"l":37.4338,"n":669,"o":37.92,"t":"2026-09-15T04:00:00Z","v":19707,"vw":38.210695},{"c":38.1,"h":39.67,"l":37.43,"n":779,"o":38.12,"t":"2026-09-16T04:00:00Z","v":55996,"vw":38.683611},{"c":41.97,"h":42.145,"l":40.71,"n":763,"o":41.19,"t":"2026-09-17T04:00:00Z","v":57904,"vw":41.319392},{"c":44.04,"h":44.04,"l":41.445,"n":1234,"o":42.69,"t":"2026-09-18T04:00:00Z","v":115829,"vw":42.689187},{"c":52.0701,"h":52.25,"l":46.415,"n":2104,"o":46.415,"t":"2026-09-21T04:00:00Z","v":148726,"vw":50.214316},{"c":54.16,"h":54.2356,"l":51.11,"n":1204,"o":51.715,"t":"2026-09-22T04:00:00Z","v":51062,"vw":53.073293},{"c":53.928,"h":54.54,"l":52.56,"n":895,"o":54.24,"t":"2026-09-23T04:00:00Z","v":66852,"vw":53.660789},{"c":48.95,"h":52.6,"l":48.71,"n":1439,"o":52.4,"t":"2026-09-24T04:00:00Z","v":76046,"vw":50.582408},{"c":49.92,"h":52.5,"l":49.8401,"n":1280,"o":51.31,"t":"2026-09-25T04:00:00Z","v":106950,"vw":51.022271},{"c":44.03,"h":48.69,"l":43.1504,"n":1678,"o":48.69,"t":"2026-09-28T04:00:00Z","v":68421,"vw":45.040874},{"c":45.947,"h":47.16,"l":44.8,"n":980,"o":45.82,"t":"2026-09-29T04:00:00Z","v":47821,"vw":46.394118},{"c":45.25,"h":46.15,"l":44.19,"n":1130,"o":46.15,"t":"2026-09-30T04:00:00Z","v":50674,"vw":44.872753},{"c":45.8197,"h":46.5269,"l":44.8759,"n":1025,"o":45.51,"t":"2026-10-01T04:00:00Z","v":59675,"vw":45.44321},{"c":48.59,"h":50.325,"l":47.83,"n":1742,"o":48.03,"t":"2026-10-02T04:00:00Z","v":121344,"vw":49.245251},{"c":46.86,"h":48.13,"l":46.2001,"n":1677,"o":48.13,"t":"2026-10-05T04:00:00Z","v":71471,"vw":46.792552},{"c":46.74,"h":47.93,"l":46.55,"n":1307,"o":47.93,"t":"2026-10-06T04:00:00Z","v":48491,"vw":46.999365},{"c":45.15,"h":46.22,"l":44.53,"n":1321,"o":45.7,"t":"2026-10-07T04:00:00Z","v":48163,"vw":45.432719},{"c":41.62,"h":44.23,"l":40.73,"n":2476,"o":44.23,"t":"2026-10-08T04:00:00Z","v":111040,"vw":42.203359},{"c":39.92,"h":42.7,"l":39.85,"n":2762,"o":42.7,"t":"2026-10-09T04:00:00Z","v":128789,"vw":40.354455},{"c":38.08,"h":39.78,"l":37.67,"n":2014,"o":39.78,"t":"2026-10-12T04:00:00Z","v":92501,"vw":38.224082},{"c":37.38,"h":38.15,"l":35.39,"n":2477,"o":35.61,"t":"2026-10-13T04:00:00Z","v":143149,"vw":36.673688},{"c":34.35,"h":37.13,"l":34.2,"n":2319,"o":37.13,"t":"2026-10-14T04:00:00Z","v":77536,"vw":34.833215},{"c":35.57,"h":35.6,"l":32.26,"n":1613,"o":32.96,"t":"2026-10-15T04:00:00Z","v":62296,"vw":33.747445},{"c":32.52,"h":35.24,"l":32.29,"n":1931,"o":35.24,"t":"2026-10-16T04:00:00Z","v":63327,"vw":33.488736},{"c":32.36,"h":33.965,"l":32.23,"n":1214,"o":33.965,"t":"2026-10-19T04:00:00Z","v":43708,"vw":32.817465},{"c":31.01,"h":32.3,"l":30.5,"n":1395,"o":32.3,"t":"2026-10-20T04:00:00Z","v":52381,"vw":31.371705},{"c":31.94,"h":32.23,"l":30.886,"n":1142,"o":32.14,"t":"2026-10-21T04:00:00Z","v":47163,"vw":31.649325},{"c":29.185,"h":30.67,"l":28.93,"n":1552,"o":30.67,"t":"2026-10-22T04:00:00Z","v":63561,"vw":29.415801},{"c":29.585,"h":29.82,"l":28.97,"n":518,"o":29,"t":"2026-10-23T04:00:00Z","v":13077,"vw":29.283918}],"volatilityBars":[{"c":52.01,"h":52.01,"l":51.63,"n":31,"o":51.63,"t":"2026-09-22T08:00:00Z","v":603,"vw":51.880822},{"c":52,"h":52,"l":52,"n":2,"o":52,"t":"2026-09-22T10:15:00Z","v":201,"vw":52},{"c":51.24,"h":51.99,"l":51.24,"n":2,"o":51.99,"t":"2026-09-22T12:00:00Z","v":618,"vw":51.846796},{"c":51.3143,"h":51.3143,"l":51.3143,"n":1,"o":51.3143,"t":"2026-09-22T12:30:00Z","v":200,"vw":51.3143},{"c":51.779,"h":51.779,"l":51.779,"n":1,"o":51.779,"t":"2026-09-22T12:45:00Z","v":100,"vw":51.779},{"c":51.19,"h":51.19,"l":51.19,"n":1,"o":51.19,"t":"2026-09-22T13:15:00Z","v":200,"vw":51.19},{"c":52.67,"h":52.99,"l":51.11,"n":123,"o":51.715,"t":"2026-09-22T13:30:00Z","v":8078,"vw":51.970972},{"c":52.86,"h":52.86,"l":52.68,"n":30,"o":52.73,"t":"2026-09-22T13:45:00Z","v":1316,"vw":52.750171},{"c":52.85,"h":52.85,"l":52.3122,"n":22,"o":52.42,"t":"2026-09-22T14:00:00Z","v":1568,"vw":52.511853},{"c":52.78,"h":52.79,"l":52.55,"n":10,"o":52.55,"t":"2026-09-22T14:15:00Z","v":1005,"vw":52.762},{"c":52.96,"h":53.265,"l":52.81,"n":34,"o":52.905,"t":"2026-09-22T14:30:00Z","v":5064,"vw":52.923122},{"c":52.95,"h":53.14,"l":52.7,"n":37,"o":52.7,"t":"2026-09-22T14:45:00Z","v":4662,"vw":52.795266},{"c":53.64,"h":53.65,"l":53.1798,"n":14,"o":53.1798,"t":"2026-09-22T15:00:00Z","v":606,"vw":53.476516},{"c":53.42,"h":54.04,"l":53.42,"n":37,"o":53.9,"t":"2026-09-22T15:15:00Z","v":1977,"vw":53.877042},{"c":53.13,"h":53.43,"l":53.13,"n":14,"o":53.43,"t":"2026-09-22T15:30:00Z","v":1907,"vw":53.209084},{"c":53,"h":53,"l":53,"n":3,"o":53,"t":"2026-09-22T15:45:00Z","v":521,"vw":53},{"c":53.6,"h":53.73,"l":53.6,"n":9,"o":53.73,"t":"2026-09-22T16:00:00Z","v":2856,"vw":53.609458},{"c":53.58,"h":53.6,"l":53.58,"n":9,"o":53.6,"t":"2026-09-22T16:15:00Z","v":669,"vw":53.591194},{"c":53.58,"h":53.58,"l":53.4649,"n":19,"o":53.4649,"t":"2026-09-22T16:30:00Z","v":2486,"vw":53.53869},{"c":53.6124,"h":53.6124,"l":53.58,"n":9,"o":53.58,"t":"2026-09-22T16:45:00Z","v":335,"vw":53.598658},{"c":53.57,"h":53.57,"l":53.57,"n":2,"o":53.57,"t":"2026-09-22T17:00:00Z","v":110,"vw":53.57},{"c":53.73,"h":53.73,"l":53.73,"n":5,"o":53.73,"t":"2026-09-22T17:15:00Z","v":265,"vw":53.73},{"c":54.19,"h":54.19,"l":53.98,"n":11,"o":53.98,"t":"2026-09-22T17:30:00Z","v":2708,"vw":54.084698},{"c":54.2356,"h":54.2356,"l":54.14,"n":7,"o":54.2,"t":"2026-09-22T17:45:00Z","v":464,"vw":54.176666},{"c":54.03,"h":54.1,"l":53.4,"n":34,"o":54.1,"t":"2026-09-22T18:00:00Z","v":2372,"vw":53.758325},{"c":54.14,"h":54.14,"l":54.04,"n":3,"o":54.04,"t":"2026-09-22T18:15:00Z","v":233,"vw":54.095556},{"c":53.75,"h":53.75,"l":53.75,"n":2,"o":53.75,"t":"2026-09-22T18:45:00Z","v":1090,"vw":53.75},{"c":53.76,"h":53.76,"l":53.6,"n":10,"o":53.65,"t":"2026-09-22T19:00:00Z","v":830,"vw":53.636033},{"c":53.83,"h":53.93,"l":53.75,"n":7,"o":53.75,"t":"2026-09-22T19:15:00Z","v":589,"vw":53.81358},{"c":53.74,"h":53.74,"l":53.74,"n":1,"o":53.74,"t":"2026-09-22T19:45:00Z","v":190,"vw":53.74},{"c":54.2,"h":54.2,"l":54.16,"n":8,"o":54.16,"t":"2026-09-22T20:00:00Z","v":487,"vw":54.189544},{"c":53.81,"h":53.81,"l":53.81,"n":3,"o":53.81,"t":"2026-09-22T21:00:00Z","v":111,"vw":53.81},{"c":54.01,"h":54.01,"l":54.01,"n":3,"o":54.01,"t":"2026-09-22T23:15:00Z","v":300,"vw":54.01},{"c":53.45,"h":53.45,"l":53.45,"n":2,"o":53.45,"t":"2026-09-23T09:30:00Z","v":414,"vw":53.45},{"c":52.57,"h":52.57,"l":52.56,"n":2,"o":52.56,"t":"2026-09-23T12:00:00Z","v":400,"vw":52.565},{"c":52.57,"h":52.57,"l":52.57,"n":3,"o":52.57,"t":"2026-09-23T12:15:00Z","v":1100,"vw":52.57},{"c":52.749,"h":52.749,"l":52.749,"n":1,"o":52.749,"t":"2026-09-23T13:00:00Z","v":100,"vw":52.749},{"c":53.88,"h":54.53,"l":53.71,"n":83,"o":54.24,"t":"2026-09-23T13:30:00Z","v":8582,"vw":53.909546},{"c":54.3,"h":54.37,"l":53.99,"n":49,"o":54.17,"t":"2026-09-23T13:45:00Z","v":8383,"vw":54.200395},{"c":53.33,"h":54.54,"l":53.33,"n":51,"o":54.31,"t":"2026-09-23T14:00:00Z","v":7265,"vw":53.723833},{"c":53.2,"h":53.5199,"l":52.84,"n":34,"o":53.435,"t":"2026-09-23T14:15:00Z","v":3029,"vw":53.114166},{"c":52.86,"h":53.195,"l":52.84,"n":30,"o":53.085,"t":"2026-09-23T14:30:00Z","v":2567,"vw":52.991925},{"c":53,"h":53.24,"l":52.96,"n":24,"o":53.235,"t":"2026-09-23T14:45:00Z","v":5388,"vw":53.057059},{"c":52.94,"h":52.96,"l":52.94,"n":9,"o":52.96,"t":"2026-09-23T15:00:00Z","v":387,"vw":52.947842},{"c":53.27,"h":53.27,"l":52.75,"n":11,"o":52.75,"t":"2026-09-23T15:15:00Z","v":1210,"vw":52.796387},{"c":53.18,"h":53.375,"l":53.18,"n":3,"o":53.375,"t":"2026-09-23T15:30:00Z","v":226,"vw":53.288333},{"c":52.76,"h":52.76,"l":52.56,"n":8,"o":52.5672,"t":"2026-09-23T16:15:00Z","v":2243,"vw":52.579297},{"c":52.87,"h":52.87,"l":52.76,"n":6,"o":52.76,"t":"2026-09-23T16:30:00Z","v":658,"vw":52.777634},{"c":52.73,"h":52.92,"l":52.73,"n":8,"o":52.92,"t":"2026-09-23T16:45:00Z","v":926,"vw":52.889499},{"c":52.61,"h":52.61,"l":52.61,"n":1,"o":52.61,"t":"2026-09-23T17:00:00Z","v":422,"vw":52.61},{"c":53.5,"h":53.5,"l":53.4299,"n":7,"o":53.4299,"t":"2026-09-23T17:15:00Z","v":1196,"vw":53.459388},{"c":53.74,"h":53.74,"l":53.74,"n":4,"o":53.74,"t":"2026-09-23T17:30:00Z","v":347,"vw":53.74},{"c":53.73,"h":53.9099,"l":53.73,"n":11,"o":53.76,"t":"2026-09-23T17:45:00Z","v":859,"vw":53.800633},{"c":53.5,"h":53.56,"l":53.5,"n":2,"o":53.56,"t":"2026-09-23T18:00:00Z","v":880,"vw":53.525909},{"c":53.71,"h":53.79,"l":53.69,"n":8,"o":53.79,"t":"2026-09-23T18:15:00Z","v":537,"vw":53.737},{"c":53.69,"h":53.69,"l":53.62,"n":7,"o":53.62,"t":"2026-09-23T18:30:00Z","v":349,"vw":53.655},{"c":54.12,"h":54.12,"l":53.93,"n":27,"o":54,"t":"2026-09-23T18:45:00Z","v":4849,"vw":53.993663},{"c":54.2,"h":54.27,"l":54.2,"n":19,"o":54.25,"t":"2026-09-23T19:00:00Z","v":4629,"vw":54.227436},{"c":54,"h":54.13,"l":54,"n":7,"o":54.13,"t":"2026-09-23T19:15:00Z","v":1211,"vw":54.021667},{"c":54.07,"h":54.19,"l":54.07,"n":19,"o":54.09,"t":"2026-09-23T19:45:00Z","v":1642,"vw":54.134289},{"c":53.96,"h":53.96,"l":53.96,"n":2,"o":53.96,"t":"2026-09-23T20:00:00Z","v":104,"vw":53.96},{"c":54.701,"h":54.701,"l":54.701,"n":1,"o":54.701,"t":"2026-09-23T22:15:00Z","v":1000,"vw":54.701},{"c":54.01,"h":54.38,"l":53.61,"n":14,"o":53.84,"t":"2026-09-23T22:45:00Z","v":1468,"vw":53.932846},{"c":51.21,"h":51.41,"l":51.21,"n":19,"o":51.326,"t":"2026-09-24T11:00:00Z","v":2400,"vw":51.332273},{"c":51.35,"h":51.35,"l":51.35,"n":1,"o":51.35,"t":"2026-09-24T11:45:00Z","v":223,"vw":51.35},{"c":51.1031,"h":51.1031,"l":51.1031,"n":1,"o":51.1031,"t":"2026-09-24T12:00:00Z","v":100,"vw":51.1031},{"c":52.41,"h":52.6,"l":50.9,"n":85,"o":52.4,"t":"2026-09-24T13:30:00Z","v":12353,"vw":51.998091},{"c":51.705,"h":52.575,"l":51.705,"n":43,"o":52.16,"t":"2026-09-24T13:45:00Z","v":4971,"vw":52.296997},{"c":51.82,"h":52.04,"l":51.47,"n":19,"o":52.04,"t":"2026-09-24T14:00:00Z","v":1308,"vw":51.752081},{"c":52.43,"h":52.47,"l":51.98,"n":12,"o":51.98,"t":"2026-09-24T14:15:00Z","v":867,"vw":52.283176},{"c":51.5401,"h":51.82,"l":51.5401,"n":21,"o":51.82,"t":"2026-09-24T14:30:00Z","v":696,"vw":51.657061},{"c":51.428,"h":51.51,"l":51.41,"n":16,"o":51.51,"t":"2026-09-24T14:45:00Z","v":3313,"vw":51.45658},{"c":50.61,"h":51.26,"l":50.55,"n":26,"o":51.26,"t":"2026-09-24T15:00:00Z","v":916,"vw":50.783407},{"c":49.97,"h":50.5,"l":49.94,"n":41,"o":50.5,"t":"2026-09-24T15:15:00Z","v":2157,"vw":50.0532},{"c":49.87,"h":50.31,"l":49.805,"n":30,"o":49.805,"t":"2026-09-24T15:30:00Z","v":3799,"vw":50.108296},{"c":49.7001,"h":49.7001,"l":49.7001,"n":5,"o":49.7001,"t":"2026-09-24T15:45:00Z","v":343,"vw":49.7001},{"c":48.765,"h":49.09,"l":48.765,"n":17,"o":49.09,"t":"2026-09-24T16:00:00Z","v":1727,"vw":48.960422},{"c":49.6,"h":49.9,"l":49.51,"n":36,"o":49.6399,"t":"2026-09-24T16:15:00Z","v":6884,"vw":49.678704},{"c":50.655,"h":50.75,"l":50.085,"n":12,"o":50.085,"t":"2026-09-24T16:30:00Z","v":763,"vw":50.294681},{"c":51.005,"h":51.045,"l":50.63,"n":13,"o":50.69,"t":"2026-09-24T16:45:00Z","v":904,"vw":50.83},{"c":50.9265,"h":51.06,"l":50.9,"n":17,"o":51.06,"t":"2026-09-24T17:00:00Z","v":2134,"vw":50.96117},{"c":50.42,"h":50.725,"l":50.42,"n":14,"o":50.69,"t":"2026-09-24T17:15:00Z","v":1171,"vw":50.627255},{"c":50.25,"h":50.3,"l":50.25,"n":10,"o":50.3,"t":"2026-09-24T17:30:00Z","v":622,"vw":50.285},{"c":50.1,"h":50.1,"l":50,"n":11,"o":50,"t":"2026-09-24T17:45:00Z","v":5300,"vw":50.005577},{"c":49.86,"h":49.86,"l":49.71,"n":6,"o":49.71,"t":"2026-09-24T18:00:00Z","v":348,"vw":49.766832},{"c":49.8,"h":49.95,"l":49.8,"n":12,"o":49.95,"t":"2026-09-24T18:30:00Z","v":1510,"vw":49.85},{"c":50.25,"h":50.25,"l":50.1,"n":11,"o":50.1,"t":"2026-09-24T18:45:00Z","v":2207,"vw":50.113636},{"c":49.865,"h":49.98,"l":49.865,"n":9,"o":49.98,"t":"2026-09-24T19:00:00Z","v":1145,"vw":49.947114},{"c":50.09,"h":50.09,"l":49.67,"n":11,"o":49.71,"t":"2026-09-24T19:15:00Z","v":1172,"vw":49.760386},{"c":49.45,"h":49.5,"l":49.45,"n":18,"o":49.5,"t":"2026-09-24T19:30:00Z","v":679,"vw":49.467281},{"c":48.95,"h":49.4,"l":48.71,"n":78,"o":49.4,"t":"2026-09-24T19:45:00Z","v":8260,"vw":48.853464},{"c":50.31,"h":50.31,"l":50.31,"n":1,"o":50.31,"t":"2026-09-24T21:45:00Z","v":100,"vw":50.31},{"c":50.49,"h":50.49,"l":50.28,"n":13,"o":50.28,"t":"2026-09-25T08:00:00Z","v":352,"vw":50.385},{"c":50.895,"h":50.895,"l":50.88,"n":2,"o":50.88,"t":"2026-09-25T11:00:00Z","v":472,"vw":50.885657},{"c":51.6,"h":51.6,"l":51.6,"n":4,"o":51.6,"t":"2026-09-25T11:45:00Z","v":1000,"vw":51.6},{"c":51.46,"h":51.69,"l":51.46,"n":11,"o":51.46,"t":"2026-09-25T12:00:00Z","v":1690,"vw":51.564666},{"c":51.371,"h":51.371,"l":51.371,"n":1,"o":51.371,"t":"2026-09-25T12:15:00Z","v":100,"vw":51.371},{"c":51.4,"h":52.44,"l":51.4,"n":34,"o":52.44,"t":"2026-09-25T13:15:00Z","v":10361,"vw":51.555613},{"c":51.35,"h":51.93,"l":51.3,"n":154,"o":51.31,"t":"2026-09-25T13:30:00Z","v":19471,"vw":51.577566},{"c":52.1003,"h":52.5,"l":51.65,"n":55,"o":52.1,"t":"2026-09-25T13:45:00Z","v":3557,"vw":51.999191},{"c":51.69,"h":52.07,"l":51.69,"n":26,"o":51.93,"t":"2026-09-25T14:00:00Z","v":1595,"vw":51.885571},{"c":51.29,"h":51.35,"l":51.195,"n":16,"o":51.195,"t":"2026-09-25T14:15:00Z","v":2148,"vw":51.304741},{"c":50.68,"h":51.15,"l":50.5622,"n":33,"o":51.11,"t":"2026-09-25T14:30:00Z","v":3006,"vw":51.014426},{"c":51.23,"h":51.47,"l":51.01,"n":25,"o":51.235,"t":"2026-09-25T15:00:00Z","v":4077,"vw":51.267842},{"c":51.41,"h":51.65,"l":51.37,"n":44,"o":51.37,"t":"2026-09-25T15:15:00Z","v":9807,"vw":51.393453},{"c":51,"h":51.2,"l":51,"n":6,"o":51.2,"t":"2026-09-25T15:30:00Z","v":320,"vw":51.110831},{"c":51.03,"h":51.05,"l":50.885,"n":11,"o":51.05,"t":"2026-09-25T15:45:00Z","v":1015,"vw":51.01421},{"c":51.5,"h":51.5,"l":51.245,"n":24,"o":51.245,"t":"2026-09-25T16:00:00Z","v":3109,"vw":51.413355},{"c":51.32,"h":51.32,"l":51.3,"n":7,"o":51.3,"t":"2026-09-25T16:15:00Z","v":313,"vw":51.307843},{"c":51.5,"h":51.625,"l":51.1222,"n":14,"o":51.24,"t":"2026-09-25T16:30:00Z","v":1215,"vw":51.320602},{"c":51.2,"h":51.61,"l":51.2,"n":9,"o":51.61,"t":"2026-09-25T16:45:00Z","v":571,"vw":51.457392},{"c":51.42,"h":51.42,"l":51.335,"n":6,"o":51.335,"t":"2026-09-25T17:00:00Z","v":361,"vw":51.372381},{"c":51.17,"h":51.45,"l":51.17,"n":12,"o":51.45,"t":"2026-09-25T17:15:00Z","v":1455,"vw":51.217695},{"c":50.81,"h":51.115,"l":50.81,"n":11,"o":51.115,"t":"2026-09-25T17:30:00Z","v":649,"vw":50.906745},{"c":50.8,"h":50.83,"l":50.77,"n":13,"o":50.83,"t":"2026-09-25T17:45:00Z","v":1504,"vw":50.817879},{"c":50.725,"h":50.8054,"l":50.725,"n":10,"o":50.8054,"t":"2026-09-25T18:15:00Z","v":5259,"vw":50.778833},{"c":50.28,"h":50.5,"l":50.198,"n":19,"o":50.5,"t":"2026-09-25T18:30:00Z","v":1649,"vw":50.390959},{"c":50.145,"h":50.29,"l":50.145,"n":3,"o":50.29,"t":"2026-09-25T18:45:00Z","v":409,"vw":50.208539},{"c":50.15,"h":50.31,"l":50.15,"n":13,"o":50.31,"t":"2026-09-25T19:00:00Z","v":9769,"vw":50.156082},{"c":50.485,"h":50.485,"l":50.33,"n":5,"o":50.33,"t":"2026-09-25T19:15:00Z","v":351,"vw":50.391753},{"c":50.27,"h":50.53,"l":50.27,"n":41,"o":50.305,"t":"2026-09-25T19:30:00Z","v":4854,"vw":50.39011},{"c":49.92,"h":50.23,"l":49.8401,"n":54,"o":50.23,"t":"2026-09-25T19:45:00Z","v":8116,"vw":50.02083},{"c":49.91,"h":49.92,"l":49.91,"n":8,"o":49.92,"t":"2026-09-25T20:00:00Z","v":389,"vw":49.914723},{"c":50,"h":50.02,"l":50,"n":3,"o":50.02,"t":"2026-09-25T21:15:00Z","v":466,"vw":50.011091},{"c":50.24,"h":50.24,"l":50.24,"n":4,"o":50.24,"t":"2026-09-25T22:45:00Z","v":151,"vw":50.24},{"c":50.9976,"h":50.9976,"l":50.9976,"n":1,"o":50.9976,"t":"2026-09-25T23:00:00Z","v":280,"vw":50.9976},{"c":49.99,"h":49.99,"l":49.99,"n":1,"o":49.99,"t":"2026-09-25T23:30:00Z","v":200,"vw":49.99},{"c":46.94,"h":46.94,"l":46.94,"n":6,"o":46.94,"t":"2026-09-28T08:00:00Z","v":200,"vw":46.94},{"c":47.32,"h":47.35,"l":47.32,"n":3,"o":47.35,"t":"2026-09-28T11:00:00Z","v":316,"vw":47.338987},{"c":44.5,"h":48.69,"l":44.29,"n":330,"o":48.69,"t":"2026-09-28T13:30:00Z","v":22922,"vw":46.38772},{"c":44.55,"h":44.825,"l":44.11,"n":80,"o":44.275,"t":"2026-09-28T13:45:00Z","v":8525,"vw":44.480116},{"c":43.68,"h":44.6499,"l":43.65,"n":130,"o":44.52,"t":"2026-09-28T14:00:00Z","v":5499,"vw":44.022877},{"c":44.01,"h":44.01,"l":43.7,"n":33,"o":43.7,"t":"2026-09-28T14:15:00Z","v":2340,"vw":43.879499},{"c":43.17,"h":43.9,"l":43.17,"n":20,"o":43.9,"t":"2026-09-28T14:30:00Z","v":2247,"vw":43.299427},{"c":43.2456,"h":43.2456,"l":43.1504,"n":13,"o":43.1504,"t":"2026-09-28T14:45:00Z","v":988,"vw":43.215222},{"c":43.935,"h":43.96,"l":43.935,"n":10,"o":43.96,"t":"2026-09-28T15:00:00Z","v":583,"vw":43.952748},{"c":44.1836,"h":44.1836,"l":43.9952,"n":5,"o":43.9952,"t":"2026-09-28T15:15:00Z","v":915,"vw":44.028343},{"c":44.1682,"h":44.1682,"l":44.1682,"n":1,"o":44.1682,"t":"2026-09-28T15:30:00Z","v":100,"vw":44.1682},{"c":44.1344,"h":44.21,"l":44,"n":30,"o":44.21,"t":"2026-09-28T15:45:00Z","v":962,"vw":44.105346},{"c":44.2283,"h":44.2283,"l":44.2214,"n":12,"o":44.2214,"t":"2026-09-28T16:00:00Z","v":374,"vw":44.22485},{"c":44.7784,"h":44.7784,"l":44.29,"n":15,"o":44.29,"t":"2026-09-28T16:15:00Z","v":686,"vw":44.52208},{"c":44.695,"h":44.89,"l":44.6,"n":5,"o":44.6697,"t":"2026-09-28T16:30:00Z","v":501,"vw":44.70741},{"c":44.335,"h":44.335,"l":44.335,"n":2,"o":44.335,"t":"2026-09-28T16:45:00Z","v":101,"vw":44.335},{"c":44.465,"h":44.465,"l":44.16,"n":12,"o":44.17,"t":"2026-09-28T17:00:00Z","v":426,"vw":44.314375},{"c":44.3017,"h":44.33,"l":44.2832,"n":9,"o":44.2832,"t":"2026-09-28T17:15:00Z","v":1729,"vw":44.30171},{"c":44.34,"h":44.57,"l":44.231,"n":32,"o":44.51,"t":"2026-09-28T17:30:00Z","v":3176,"vw":44.385219},{"c":44.68,"h":44.85,"l":44.68,"n":11,"o":44.7,"t":"2026-09-28T18:00:00Z","v":462,"vw":44.768367},{"c":44.54,"h":44.705,"l":44.46,"n":8,"o":44.63,"t":"2026-09-28T18:15:00Z","v":802,"vw":44.545939},{"c":44.25,"h":44.25,"l":44.25,"n":5,"o":44.25,"t":"2026-09-28T18:30:00Z","v":503,"vw":44.25},{"c":44.36,"h":44.36,"l":44.22,"n":3,"o":44.22,"t":"2026-09-28T18:45:00Z","v":501,"vw":44.248},{"c":44,"h":44.11,"l":44,"n":16,"o":44.11,"t":"2026-09-28T19:00:00Z","v":1082,"vw":44.059249},{"c":44.1403,"h":44.166,"l":44.0186,"n":9,"o":44.0186,"t":"2026-09-28T19:15:00Z","v":1128,"vw":44.143055},{"c":44.1,"h":44.2,"l":44.1,"n":13,"o":44.2,"t":"2026-09-28T19:30:00Z","v":697,"vw":44.181917},{"c":44.03,"h":44.24,"l":43.98,"n":26,"o":44.21,"t":"2026-09-28T19:45:00Z","v":1453,"vw":44.097929},{"c":44,"h":44.03,"l":43.99,"n":14,"o":44.03,"t":"2026-09-28T20:00:00Z","v":1040,"vw":43.997657},{"c":44.29,"h":44.29,"l":44.29,"n":1,"o":44.29,"t":"2026-09-28T20:15:00Z","v":100,"vw":44.29},{"c":44.269,"h":44.269,"l":44.269,"n":2,"o":44.269,"t":"2026-09-28T22:30:00Z","v":104,"vw":44.269},{"c":44.88,"h":44.88,"l":44.88,"n":9,"o":44.88,"t":"2026-09-29T11:00:00Z","v":407,"vw":44.88},{"c":44.91,"h":44.91,"l":44.91,"n":3,"o":44.91,"t":"2026-09-29T11:15:00Z","v":126,"vw":44.91},{"c":44.86,"h":44.86,"l":44.86,"n":1,"o":44.86,"t":"2026-09-29T11:30:00Z","v":100,"vw":44.86},{"c":45.33,"h":45.33,"l":45.33,"n":5,"o":45.33,"t":"2026-09-29T13:15:00Z","v":221,"vw":45.33},{"c":45.3067,"h":45.82,"l":44.8,"n":117,"o":45.82,"t":"2026-09-29T13:30:00Z","v":9683,"vw":45.400549},{"c":46.9859,"h":47.15,"l":46.017,"n":35,"o":46.017,"t":"2026-09-29T13:45:00Z","v":1322,"vw":46.434758},{"c":46.5,"h":46.88,"l":46.5,"n":6,"o":46.88,"t":"2026-09-29T14:00:00Z","v":755,"vw":46.816755},{"c":46.88,"h":46.88,"l":46.1567,"n":9,"o":46.1567,"t":"2026-09-29T14:15:00Z","v":898,"vw":46.789588},{"c":47.15,"h":47.16,"l":47.12,"n":18,"o":47.1279,"t":"2026-09-29T14:30:00Z","v":2601,"vw":47.138296},{"c":47.09,"h":47.09,"l":46.8,"n":11,"o":46.8,"t":"2026-09-29T14:45:00Z","v":778,"vw":47.021122},{"c":46.825,"h":46.95,"l":46.81,"n":27,"o":46.865,"t":"2026-09-29T15:00:00Z","v":3292,"vw":46.85375},{"c":46.63,"h":46.8216,"l":46.63,"n":6,"o":46.8216,"t":"2026-09-29T15:15:00Z","v":515,"vw":46.7737},{"c":46.875,"h":46.875,"l":46.84,"n":13,"o":46.84,"t":"2026-09-29T15:30:00Z","v":358,"vw":46.851667},{"c":46.6,"h":46.87,"l":46.6,"n":8,"o":46.87,"t":"2026-09-29T15:45:00Z","v":306,"vw":46.760376},{"c":46.7,"h":46.8,"l":46.7,"n":36,"o":46.8,"t":"2026-09-29T16:00:00Z","v":4345,"vw":46.717191},{"c":46.585,"h":46.6476,"l":46.55,"n":7,"o":46.55,"t":"2026-09-29T16:15:00Z","v":2040,"vw":46.607882},{"c":46.68,"h":46.68,"l":46.68,"n":2,"o":46.68,"t":"2026-09-29T16:30:00Z","v":510,"vw":46.68},{"c":46.6257,"h":46.6257,"l":46.6257,"n":1,"o":46.6257,"t":"2026-09-29T16:45:00Z","v":300,"vw":46.6257},{"c":46.9,"h":46.9,"l":46.74,"n":8,"o":46.74,"t":"2026-09-29T17:15:00Z","v":746,"vw":46.766446},{"c":46.9615,"h":46.9615,"l":46.9615,"n":3,"o":46.9615,"t":"2026-09-29T17:30:00Z","v":113,"vw":46.9615},{"c":46.49,"h":46.9767,"l":46.48,"n":29,"o":46.9767,"t":"2026-09-29T17:45:00Z","v":8478,"vw":46.54824},{"c":46.63,"h":46.63,"l":46.56,"n":5,"o":46.56,"t":"2026-09-29T18:00:00Z","v":1388,"vw":46.579495},{"c":46.9001,"h":46.9001,"l":46.9,"n":16,"o":46.9,"t":"2026-09-29T18:15:00Z","v":1085,"vw":46.900039},{"c":46.795,"h":46.795,"l":46.64,"n":3,"o":46.64,"t":"2026-09-29T18:30:00Z","v":525,"vw":46.722619},{"c":46.5,"h":46.6,"l":46.5,"n":11,"o":46.6,"t":"2026-09-29T19:00:00Z","v":478,"vw":46.525025},{"c":46.26,"h":46.26,"l":46.21,"n":10,"o":46.2399,"t":"2026-09-29T19:30:00Z","v":803,"vw":46.240736},{"c":45.905,"h":46.02,"l":45.905,"n":8,"o":46.02,"t":"2026-09-29T19:45:00Z","v":371,"vw":45.969198},{"c":46.07,"h":46.07,"l":46.07,"n":9,"o":46.07,"t":"2026-09-30T08:00:00Z","v":504,"vw":46.07},{"c":45.83,"h":45.83,"l":45.83,"n":3,"o":45.83,"t":"2026-09-30T10:00:00Z","v":135,"vw":45.83},{"c":45.43,"h":45.43,"l":45.43,"n":1,"o":45.43,"t":"2026-09-30T11:15:00Z","v":109,"vw":45.43},{"c":45.5,"h":45.5,"l":45.5,"n":9,"o":45.5,"t":"2026-09-30T11:30:00Z","v":300,"vw":45.5},{"c":46.38,"h":46.38,"l":46.38,"n":1,"o":46.38,"t":"2026-09-30T13:00:00Z","v":135,"vw":46.38},{"c":45.58,"h":46.15,"l":44.79,"n":116,"o":46.15,"t":"2026-09-30T13:30:00Z","v":5425,"vw":45.803332},{"c":45.475,"h":45.69,"l":45.3151,"n":42,"o":45.69,"t":"2026-09-30T13:45:00Z","v":4515,"vw":45.352709},{"c":45.14,"h":45.59,"l":45.01,"n":43,"o":45.58,"t":"2026-09-30T14:00:00Z","v":3992,"vw":45.534514},{"c":45.04,"h":45.37,"l":44.99,"n":23,"o":45.37,"t":"2026-09-30T14:15:00Z","v":1106,"vw":45.138598},{"c":44.3,"h":44.79,"l":44.3,"n":33,"o":44.79,"t":"2026-09-30T14:30:00Z","v":1130,"vw":44.580685},{"c":44.4536,"h":44.4536,"l":44.3401,"n":14,"o":44.4,"t":"2026-09-30T14:45:00Z","v":1934,"vw":44.403283},{"c":44.3065,"h":44.5578,"l":44.19,"n":13,"o":44.5578,"t":"2026-09-30T15:00:00Z","v":9096,"vw":44.263377},{"c":44.64,"h":44.64,"l":44.64,"n":2,"o":44.64,"t":"2026-09-30T15:30:00Z","v":107,"vw":44.64},{"c":44.66,"h":44.6882,"l":44.62,"n":14,"o":44.6781,"t":"2026-09-30T15:45:00Z","v":910,"vw":44.673614},{"c":44.5,"h":44.5,"l":44.5,"n":4,"o":44.5,"t":"2026-09-30T16:00:00Z","v":267,"vw":44.5},{"c":44.47,"h":44.545,"l":44.46,"n":5,"o":44.46,"t":"2026-09-30T16:15:00Z","v":450,"vw":44.507441},{"c":44.51,"h":44.51,"l":44.5,"n":3,"o":44.5,"t":"2026-09-30T16:30:00Z","v":1324,"vw":44.507788},{"c":44.555,"h":44.555,"l":44.555,"n":2,"o":44.555,"t":"2026-09-30T16:45:00Z","v":2003,"vw":44.555},{"c":44.5,"h":44.5,"l":44.5,"n":7,"o":44.5,"t":"2026-09-30T17:15:00Z","v":231,"vw":44.5},{"c":44.58,"h":44.58,"l":44.5,"n":5,"o":44.5,"t":"2026-09-30T17:30:00Z","v":512,"vw":44.564},{"c":44.775,"h":44.775,"l":44.54,"n":25,"o":44.54,"t":"2026-09-30T17:45:00Z","v":1681,"vw":44.630634},{"c":44.91,"h":44.91,"l":44.83,"n":11,"o":44.88,"t":"2026-09-30T18:00:00Z","v":1292,"vw":44.854131},{"c":44.88,"h":44.99,"l":44.84,"n":23,"o":44.84,"t":"2026-09-30T18:15:00Z","v":3526,"vw":44.847824},{"c":44.84,"h":44.84,"l":44.84,"n":5,"o":44.84,"t":"2026-09-30T18:30:00Z","v":1040,"vw":44.84},{"c":44.8,"h":44.9999,"l":44.8,"n":3,"o":44.9999,"t":"2026-09-30T18:45:00Z","v":753,"vw":44.882625},{"c":44.8624,"h":44.8624,"l":44.8624,"n":5,"o":44.8624,"t":"2026-09-30T19:00:00Z","v":326,"vw":44.8624},{"c":44.8,"h":44.8,"l":44.8,"n":2,"o":44.8,"t":"2026-09-30T19:15:00Z","v":112,"vw":44.8},{"c":44.995,"h":44.995,"l":44.995,"n":1,"o":44.995,"t":"2026-09-30T19:30:00Z","v":200,"vw":44.995},{"c":45.07,"h":45.18,"l":44.9,"n":14,"o":44.9352,"t":"2026-09-30T19:45:00Z","v":928,"vw":45.052124},{"c":45.25,"h":45.25,"l":45.25,"n":7,"o":45.25,"t":"2026-09-30T20:00:00Z","v":113,"vw":45.25},{"c":45.54,"h":45.54,"l":45.54,"n":1,"o":45.54,"t":"2026-09-30T20:45:00Z","v":250,"vw":45.54},{"c":45.58,"h":45.58,"l":45.58,"n":1,"o":45.58,"t":"2026-09-30T23:00:00Z","v":100,"vw":45.58},{"c":45.8711,"h":45.8711,"l":45.8711,"n":1,"o":45.8711,"t":"2026-10-01T12:00:00Z","v":670,"vw":45.8711},{"c":45.8135,"h":45.8135,"l":45.8135,"n":2,"o":45.8135,"t":"2026-10-01T12:30:00Z","v":151,"vw":45.8135},{"c":45.6,"h":45.6,"l":45.6,"n":2,"o":45.6,"t":"2026-10-01T13:00:00Z","v":135,"vw":45.6},{"c":45.6,"h":45.6,"l":45.6,"n":11,"o":45.6,"t":"2026-10-01T13:15:00Z","v":500,"vw":45.6},{"c":45.6,"h":45.645,"l":45,"n":132,"o":45.51,"t":"2026-10-01T13:30:00Z","v":8740,"vw":45.411605},{"c":45.49,"h":45.49,"l":45.075,"n":79,"o":45.13,"t":"2026-10-01T13:45:00Z","v":11987,"vw":45.342186},{"c":45.22,"h":45.41,"l":44.8759,"n":66,"o":44.98,"t":"2026-10-01T14:00:00Z","v":5923,"vw":45.325978},{"c":45,"h":45.34,"l":45,"n":13,"o":45.34,"t":"2026-10-01T14:15:00Z","v":980,"vw":45.057842},{"c":45.1171,"h":45.41,"l":45,"n":15,"o":45.2601,"t":"2026-10-01T15:00:00Z","v":2002,"vw":45.262842},{"c":45.33,"h":45.33,"l":45.04,"n":12,"o":45.04,"t":"2026-10-01T15:15:00Z","v":3434,"vw":45.059697},{"c":45.43,"h":45.5,"l":45.2,"n":42,"o":45.285,"t":"2026-10-01T15:30:00Z","v":5084,"vw":45.451706},{"c":45.56,"h":45.56,"l":45.48,"n":20,"o":45.5403,"t":"2026-10-01T15:45:00Z","v":4477,"vw":45.529075},{"c":45.74,"h":45.74,"l":45.74,"n":5,"o":45.74,"t":"2026-10-01T16:00:00Z","v":338,"vw":45.74},{"c":45.76,"h":45.76,"l":45.7599,"n":3,"o":45.7599,"t":"2026-10-01T16:30:00Z","v":640,"vw":45.759921},{"c":45.475,"h":45.74,"l":45.475,"n":5,"o":45.74,"t":"2026-10-01T16:45:00Z","v":822,"vw":45.662318},{"c":45.6,"h":45.6,"l":45.6,"n":1,"o":45.6,"t":"2026-10-01T17:00:00Z","v":500,"vw":45.6},{"c":46.0083,"h":46.0083,"l":46.0083,"n":3,"o":46.0083,"t":"2026-10-01T17:15:00Z","v":452,"vw":46.0083},{"c":46.16,"h":46.5269,"l":46.16,"n":6,"o":46.5269,"t":"2026-10-01T17:30:00Z","v":1451,"vw":46.267503},{"c":46.32,"h":46.32,"l":46.32,"n":4,"o":46.32,"t":"2026-10-01T17:45:00Z","v":103,"vw":46.32},{"c":45.96,"h":45.96,"l":45.96,"n":1,"o":45.96,"t":"2026-10-01T18:00:00Z","v":200,"vw":45.96},{"c":45.8399,"h":45.8999,"l":45.6,"n":10,"o":45.6,"t":"2026-10-01T18:15:00Z","v":1564,"vw":45.831953},{"c":45.6,"h":45.6,"l":45.6,"n":3,"o":45.6,"t":"2026-10-01T19:00:00Z","v":107,"vw":45.6},{"c":45.7,"h":45.7,"l":45.61,"n":9,"o":45.61,"t":"2026-10-01T19:15:00Z","v":3013,"vw":45.650238},{"c":45.7,"h":45.755,"l":45.7,"n":6,"o":45.755,"t":"2026-10-01T19:30:00Z","v":283,"vw":45.7275},{"c":46.1,"h":46.11,"l":46.1,"n":3,"o":46.11,"t":"2026-10-01T23:00:00Z","v":394,"vw":46.102538},{"c":47.0121,"h":47.0121,"l":47.0121,"n":1,"o":47.0121,"t":"2026-10-02T10:00:00Z","v":340,"vw":47.0121},{"c":46.8,"h":46.8,"l":46.8,"n":1,"o":46.8,"t":"2026-10-02T11:00:00Z","v":115,"vw":46.8},{"c":47,"h":47,"l":47,"n":1,"o":47,"t":"2026-10-02T11:15:00Z","v":215,"vw":47},{"c":46.87,"h":46.87,"l":46.87,"n":1,"o":46.87,"t":"2026-10-02T11:45:00Z","v":100,"vw":46.87},{"c":47.19,"h":47.19,"l":47.19,"n":1,"o":47.19,"t":"2026-10-02T12:00:00Z","v":100,"vw":47.19},{"c":47.2,"h":47.2,"l":47.2,"n":1,"o":47.2,"t":"2026-10-02T12:15:00Z","v":500,"vw":47.2},{"c":48.49,"h":48.49,"l":48.49,"n":3,"o":48.49,"t":"2026-10-02T13:00:00Z","v":211,"vw":48.49},{"c":48.74,"h":48.74,"l":48.2,"n":8,"o":48.58,"t":"2026-10-02T13:15:00Z","v":736,"vw":48.372571},{"c":48.15,"h":48.46,"l":47.83,"n":180,"o":48.03,"t":"2026-10-02T13:30:00Z","v":18822,"vw":48.123305},{"c":49.0367,"h":49.0367,"l":48.2299,"n":43,"o":48.24,"t":"2026-10-02T13:45:00Z","v":5626,"vw":48.734321},{"c":49.46,"h":49.63,"l":49.18,"n":35,"o":49.18,"t":"2026-10-02T14:00:00Z","v":1618,"vw":49.45591},{"c":49.72,"h":50,"l":49.506,"n":58,"o":49.6,"t":"2026-10-02T14:15:00Z","v":4272,"vw":49.806192},{"c":50.14,"h":50.21,"l":49.72,"n":72,"o":49.72,"t":"2026-10-02T14:30:00Z","v":9941,"vw":49.866745},{"c":50.255,"h":50.31,"l":50.08,"n":66,"o":50.17,"t":"2026-10-02T14:45:00Z","v":5471,"vw":50.200508},{"c":49.8,"h":50.25,"l":49.75,"n":30,"o":50.25,"t":"2026-10-02T15:00:00Z","v":3034,"vw":49.856282},{"c":50,"h":50.11,"l":49.69,"n":52,"o":49.765,"t":"2026-10-02T15:15:00Z","v":5546,"vw":49.832709},{"c":50.17,"h":50.19,"l":49.915,"n":23,"o":49.9313,"t":"2026-10-02T15:30:00Z","v":1612,"vw":50.126663},{"c":50,"h":50.325,"l":49.965,"n":64,"o":50.325,"t":"2026-10-02T15:45:00Z","v":9242,"vw":50.020863},{"c":50.04,"h":50.04,"l":50,"n":12,"o":50.01,"t":"2026-10-02T16:00:00Z","v":816,"vw":50.015321},{"c":49.96,"h":50.04,"l":49.96,"n":5,"o":50.04,"t":"2026-10-02T16:15:00Z","v":1367,"vw":50.020032},{"c":49.62,"h":49.79,"l":49.62,"n":13,"o":49.685,"t":"2026-10-02T16:30:00Z","v":10968,"vw":49.62485},{"c":49.65,"h":49.66,"l":49.595,"n":16,"o":49.595,"t":"2026-10-02T16:45:00Z","v":3067,"vw":49.632649},{"c":49.24,"h":49.54,"l":49.1011,"n":34,"o":49.54,"t":"2026-10-02T17:00:00Z","v":3510,"vw":49.28865},{"c":48.9,"h":49.21,"l":48.86,"n":14,"o":49.21,"t":"2026-10-02T17:15:00Z","v":2849,"vw":48.890906},{"c":49.1,"h":49.12,"l":48.79,"n":30,"o":48.79,"t":"2026-10-02T17:30:00Z","v":2743,"vw":48.951189},{"c":48.98,"h":49.1824,"l":48.98,"n":20,"o":49.1,"t":"2026-10-02T17:45:00Z","v":2616,"vw":49.137918},{"c":48.715,"h":48.77,"l":48.715,"n":4,"o":48.77,"t":"2026-10-02T18:00:00Z","v":236,"vw":48.7425},{"c":48.4,"h":48.4,"l":48.4,"n":2,"o":48.4,"t":"2026-10-02T18:15:00Z","v":301,"vw":48.4},{"c":48.4,"h":48.5,"l":48.35,"n":23,"o":48.35,"t":"2026-10-02T18:30:00Z","v":2107,"vw":48.390819},{"c":48.75,"h":48.83,"l":48.51,"n":24,"o":48.51,"t":"2026-10-02T18:45:00Z","v":2931,"vw":48.670107},{"c":48.75,"h":48.75,"l":48.739,"n":15,"o":48.74,"t":"2026-10-02T19:00:00Z","v":2059,"vw":48.745546},{"c":48.8,"h":48.84,"l":48.7337,"n":13,"o":48.8,"t":"2026-10-02T19:15:00Z","v":1401,"vw":48.806047},{"c":48.89,"h":49.175,"l":48.89,"n":27,"o":48.96,"t":"2026-10-02T19:30:00Z","v":1282,"vw":49.002651},{"c":48.5,"h":49.06,"l":48.5,"n":33,"o":48.86,"t":"2026-10-02T19:45:00Z","v":4246,"vw":48.715698},{"c":48.62,"h":48.62,"l":48.59,"n":8,"o":48.59,"t":"2026-10-02T20:00:00Z","v":749,"vw":48.597808},{"c":48.961,"h":48.99,"l":48.961,"n":2,"o":48.99,"t":"2026-10-02T20:15:00Z","v":350,"vw":48.969286},{"c":47.99,"h":49.12,"l":47.99,"n":9,"o":48.47,"t":"2026-10-02T20:45:00Z","v":939,"vw":48.723421},{"c":48.87,"h":48.87,"l":48.87,"n":1,"o":48.87,"t":"2026-10-02T21:30:00Z","v":100,"vw":48.87},{"c":48.65,"h":48.65,"l":48.65,"n":2,"o":48.65,"t":"2026-10-02T23:00:00Z","v":131,"vw":48.65},{"c":48.65,"h":48.65,"l":48.65,"n":4,"o":48.65,"t":"2026-10-02T23:15:00Z","v":586,"vw":48.65},{"c":48.6,"h":48.6,"l":48.6,"n":3,"o":48.6,"t":"2026-10-02T23:45:00Z","v":363,"vw":48.6},{"c":47.53,"h":47.531,"l":47.53,"n":4,"o":47.531,"t":"2026-10-05T09:00:00Z","v":408,"vw":47.530246},{"c":47.8,"h":47.8,"l":47.8,"n":1,"o":47.8,"t":"2026-10-05T10:45:00Z","v":109,"vw":47.8},{"c":47.11,"h":48.13,"l":47.11,"n":187,"o":48.13,"t":"2026-10-05T13:30:00Z","v":13474,"vw":47.393879},{"c":46.6,"h":46.63,"l":46.475,"n":66,"o":46.5,"t":"2026-10-05T13:45:00Z","v":4342,"vw":46.570062},{"c":46.44,"h":46.66,"l":46.44,"n":29,"o":46.6,"t":"2026-10-05T14:00:00Z","v":1382,"vw":46.501325},{"c":47.16,"h":47.16,"l":47.0313,"n":8,"o":47.0313,"t":"2026-10-05T14:15:00Z","v":1407,"vw":47.061},{"c":46.94,"h":47.05,"l":46.88,"n":20,"o":47.05,"t":"2026-10-05T14:30:00Z","v":1145,"vw":46.941818},{"c":46.945,"h":47.1,"l":46.92,"n":12,"o":47.1,"t":"2026-10-05T14:45:00Z","v":1472,"vw":46.94507},{"c":46.78,"h":46.9,"l":46.78,"n":21,"o":46.9,"t":"2026-10-05T15:00:00Z","v":2279,"vw":46.880144},{"c":46.735,"h":46.78,"l":46.66,"n":24,"o":46.7,"t":"2026-10-05T15:15:00Z","v":4692,"vw":46.704906},{"c":46.79,"h":46.85,"l":46.67,"n":38,"o":46.85,"t":"2026-10-05T15:30:00Z","v":2444,"vw":46.803394},{"c":46.77,"h":46.77,"l":46.6,"n":7,"o":46.6,"t":"2026-10-05T15:45:00Z","v":3110,"vw":46.764516},{"c":46.508,"h":46.7,"l":46.5,"n":42,"o":46.7,"t":"2026-10-05T16:00:00Z","v":1214,"vw":46.601752},{"c":46.47,"h":46.5,"l":46.44,"n":30,"o":46.44,"t":"2026-10-05T16:15:00Z","v":3561,"vw":46.453165},{"c":46.51,"h":46.51,"l":46.39,"n":17,"o":46.39,"t":"2026-10-05T16:30:00Z","v":1383,"vw":46.407828},{"c":46.24,"h":46.39,"l":46.24,"n":13,"o":46.39,"t":"2026-10-05T16:45:00Z","v":716,"vw":46.322167},{"c":46.48,"h":46.48,"l":46.2001,"n":12,"o":46.29,"t":"2026-10-05T17:00:00Z","v":3579,"vw":46.293468},{"c":46.4,"h":46.4,"l":46.4,"n":5,"o":46.4,"t":"2026-10-05T17:30:00Z","v":262,"vw":46.4},{"c":46.375,"h":46.43,"l":46.375,"n":6,"o":46.43,"t":"2026-10-05T18:00:00Z","v":463,"vw":46.413515},{"c":46.655,"h":46.67,"l":46.45,"n":9,"o":46.45,"t":"2026-10-05T18:15:00Z","v":674,"vw":46.590936},{"c":46.56,"h":46.56,"l":46.56,"n":3,"o":46.56,"t":"2026-10-05T18:30:00Z","v":102,"vw":46.56},{"c":46.52,"h":46.54,"l":46.4,"n":12,"o":46.4412,"t":"2026-10-05T18:45:00Z","v":2004,"vw":46.474309},{"c":46.6,"h":46.6,"l":46.595,"n":4,"o":46.595,"t":"2026-10-05T19:00:00Z","v":1080,"vw":46.5995},{"c":46.65,"h":46.6994,"l":46.6,"n":16,"o":46.6,"t":"2026-10-05T19:15:00Z","v":2947,"vw":46.657587},{"c":46.68,"h":46.68,"l":46.6101,"n":3,"o":46.6101,"t":"2026-10-05T19:30:00Z","v":300,"vw":46.6567},{"c":46.85,"h":46.86,"l":46.56,"n":67,"o":46.73,"t":"2026-10-05T19:45:00Z","v":8753,"vw":46.695538},{"c":46.86,"h":46.86,"l":46.86,"n":5,"o":46.86,"t":"2026-10-05T20:00:00Z","v":115,"vw":46.86},{"c":47.65,"h":47.65,"l":47.65,"n":1,"o":47.65,"t":"2026-10-05T21:45:00Z","v":100,"vw":47.65},{"c":46.69,"h":46.69,"l":46.69,"n":10,"o":46.69,"t":"2026-10-06T08:00:00Z","v":114,"vw":46.69},{"c":47.28,"h":47.28,"l":47.28,"n":1,"o":47.28,"t":"2026-10-06T11:15:00Z","v":190,"vw":47.28},{"c":47.8,"h":47.8,"l":47.8,"n":1,"o":47.8,"t":"2026-10-06T11:30:00Z","v":300,"vw":47.8},{"c":47.8,"h":47.8,"l":47.8,"n":6,"o":47.8,"t":"2026-10-06T12:00:00Z","v":546,"vw":47.8},{"c":47.95,"h":48.33,"l":47.95,"n":2,"o":48.33,"t":"2026-10-06T13:00:00Z","v":1275,"vw":48.248039},{"c":47.58,"h":47.93,"l":46.6644,"n":94,"o":47.93,"t":"2026-10-06T13:30:00Z","v":4614,"vw":47.0142},{"c":47.31,"h":47.31,"l":46.81,"n":67,"o":46.94,"t":"2026-10-06T13:45:00Z","v":6333,"vw":47.070548},{"c":47.38,"h":47.53,"l":47.24,"n":22,"o":47.24,"t":"2026-10-06T14:00:00Z","v":1733,"vw":47.350358},{"c":47,"h":47.12,"l":47,"n":11,"o":47.12,"t":"2026-10-06T14:15:00Z","v":789,"vw":47.041379},{"c":47.26,"h":47.26,"l":46.95,"n":6,"o":46.95,"t":"2026-10-06T14:30:00Z","v":1005,"vw":47.229},{"c":47.24,"h":47.24,"l":47.01,"n":11,"o":47.105,"t":"2026-10-06T14:45:00Z","v":1424,"vw":47.071538},{"c":47.69,"h":47.69,"l":47.48,"n":9,"o":47.48,"t":"2026-10-06T15:00:00Z","v":1535,"vw":47.570379},{"c":47.3757,"h":47.3757,"l":47.3757,"n":2,"o":47.3757,"t":"2026-10-06T15:15:00Z","v":101,"vw":47.3757},{"c":47.31,"h":47.31,"l":47.2,"n":7,"o":47.2,"t":"2026-10-06T15:30:00Z","v":254,"vw":47.250228},{"c":46.675,"h":46.84,"l":46.675,"n":17,"o":46.84,"t":"2026-10-06T16:00:00Z","v":1043,"vw":46.78474},{"c":46.66,"h":46.67,"l":46.55,"n":25,"o":46.55,"t":"2026-10-06T16:15:00Z","v":2389,"vw":46.617728},{"c":46.8,"h":46.84,"l":46.75,"n":15,"o":46.81,"t":"2026-10-06T16:30:00Z","v":2332,"vw":46.800638},{"c":46.825,"h":46.8319,"l":46.825,"n":10,"o":46.8319,"t":"2026-10-06T16:45:00Z","v":1749,"vw":46.827693},{"c":46.75,"h":46.75,"l":46.6731,"n":18,"o":46.6731,"t":"2026-10-06T17:00:00Z","v":1580,"vw":46.716011},{"c":46.8,"h":46.88,"l":46.8,"n":7,"o":46.88,"t":"2026-10-06T17:15:00Z","v":354,"vw":46.827278},{"c":46.5627,"h":46.6115,"l":46.55,"n":6,"o":46.6,"t":"2026-10-06T17:30:00Z","v":1214,"vw":46.572751},{"c":46.75,"h":46.75,"l":46.745,"n":10,"o":46.75,"t":"2026-10-06T17:45:00Z","v":762,"vw":46.748279},{"c":47.01,"h":47.02,"l":47.01,"n":11,"o":47.02,"t":"2026-10-06T18:30:00Z","v":1418,"vw":47.015507},{"c":47.135,"h":47.135,"l":46.98,"n":15,"o":47.05,"t":"2026-10-06T19:00:00Z","v":799,"vw":47.086154},{"c":47.04,"h":47.305,"l":47.04,"n":36,"o":47.305,"t":"2026-10-06T19:15:00Z","v":2983,"vw":47.21079},{"c":46.87,"h":46.97,"l":46.87,"n":13,"o":46.97,"t":"2026-10-06T19:30:00Z","v":721,"vw":46.917962},{"c":46.76,"h":46.78,"l":46.65,"n":18,"o":46.78,"t":"2026-10-06T19:45:00Z","v":1944,"vw":46.695603},{"c":46.83,"h":46.83,"l":46.74,"n":6,"o":46.74,"t":"2026-10-06T20:00:00Z","v":273,"vw":46.773457},{"c":46.6,"h":46.6,"l":46.6,"n":1,"o":46.6,"t":"2026-10-06T20:30:00Z","v":269,"vw":46.6},{"c":46.75,"h":46.75,"l":46.75,"n":1,"o":46.75,"t":"2026-10-06T21:00:00Z","v":785,"vw":46.75},{"c":46.66,"h":46.66,"l":46.66,"n":2,"o":46.66,"t":"2026-10-06T22:15:00Z","v":104,"vw":46.66},{"c":46.4,"h":46.4,"l":46.4,"n":8,"o":46.4,"t":"2026-10-07T08:00:00Z","v":448,"vw":46.4},{"c":45.5,"h":45.52,"l":45.5,"n":6,"o":45.52,"t":"2026-10-07T09:45:00Z","v":323,"vw":45.512},{"c":46.08,"h":46.08,"l":46.08,"n":6,"o":46.08,"t":"2026-10-07T11:00:00Z","v":175,"vw":46.08},{"c":46.19,"h":46.19,"l":46.19,"n":2,"o":46.19,"t":"2026-10-07T11:15:00Z","v":175,"vw":46.19},{"c":45.45,"h":45.45,"l":45.45,"n":2,"o":45.45,"t":"2026-10-07T11:30:00Z","v":510,"vw":45.45},{"c":45.18,"h":45.18,"l":45.18,"n":1,"o":45.18,"t":"2026-10-07T11:45:00Z","v":175,"vw":45.18},{"c":45.19,"h":45.19,"l":45.19,"n":1,"o":45.19,"t":"2026-10-07T12:00:00Z","v":100,"vw":45.19},{"c":45.15,"h":45.15,"l":45.15,"n":1,"o":45.15,"t":"2026-10-07T12:15:00Z","v":325,"vw":45.15},{"c":44.99,"h":44.99,"l":44.99,"n":9,"o":44.99,"t":"2026-10-07T13:15:00Z","v":359,"vw":44.99},{"c":45.2,"h":45.7,"l":44.53,"n":122,"o":45.7,"t":"2026-10-07T13:30:00Z","v":3836,"vw":45.034796},{"c":46,"h":46,"l":44.97,"n":54,"o":45.2399,"t":"2026-10-07T13:45:00Z","v":4022,"vw":45.13321},{"c":45.8,"h":46.08,"l":45.69,"n":25,"o":46.08,"t":"2026-10-07T14:00:00Z","v":1838,"vw":45.832093},{"c":45.6984,"h":45.6984,"l":45.6,"n":16,"o":45.67,"t":"2026-10-07T14:15:00Z","v":803,"vw":45.625117},{"c":45.725,"h":45.76,"l":45.725,"n":7,"o":45.76,"t":"2026-10-07T14:30:00Z","v":4274,"vw":45.726667},{"c":45.76,"h":45.76,"l":45.76,"n":2,"o":45.76,"t":"2026-10-07T15:00:00Z","v":204,"vw":45.76},{"c":45.81,"h":45.81,"l":45.76,"n":7,"o":45.76,"t":"2026-10-07T15:15:00Z","v":588,"vw":45.794965},{"c":46.22,"h":46.22,"l":45.85,"n":31,"o":45.85,"t":"2026-10-07T16:00:00Z","v":2223,"vw":45.965983},{"c":45.96,"h":45.96,"l":45.91,"n":4,"o":45.92,"t":"2026-10-07T16:15:00Z","v":334,"vw":45.932892},{"c":45.74,"h":45.8,"l":45.74,"n":4,"o":45.8,"t":"2026-10-07T16:30:00Z","v":300,"vw":45.768708},{"c":45.96,"h":45.96,"l":45.96,"n":4,"o":45.96,"t":"2026-10-07T17:00:00Z","v":223,"vw":45.96},{"c":46.025,"h":46.215,"l":46.025,"n":13,"o":46.215,"t":"2026-10-07T17:15:00Z","v":1424,"vw":46.065537},{"c":45.935,"h":45.935,"l":45.935,"n":3,"o":45.935,"t":"2026-10-07T17:30:00Z","v":102,"vw":45.935},{"c":45.75,"h":45.75,"l":45.75,"n":1,"o":45.75,"t":"2026-10-07T18:00:00Z","v":100,"vw":45.75},{"c":45.88,"h":45.88,"l":45.79,"n":21,"o":45.79,"t":"2026-10-07T18:15:00Z","v":1442,"vw":45.851088},{"c":45.83,"h":45.83,"l":45.7599,"n":12,"o":45.82,"t":"2026-10-07T18:30:00Z","v":592,"vw":45.802339},{"c":45.77,"h":45.82,"l":45.65,"n":15,"o":45.8,"t":"2026-10-07T18:45:00Z","v":1406,"vw":45.779937},{"c":45.3,"h":45.5,"l":45.3,"n":14,"o":45.4003,"t":"2026-10-07T19:00:00Z","v":1861,"vw":45.387113},{"c":45.435,"h":45.5684,"l":45.435,"n":6,"o":45.5684,"t":"2026-10-07T19:15:00Z","v":449,"vw":45.538422},{"c":45.85,"h":45.85,"l":45.79,"n":9,"o":45.79,"t":"2026-10-07T19:30:00Z","v":1346,"vw":45.803453},{"c":45.15,"h":45.4422,"l":45,"n":75,"o":45.4422,"t":"2026-10-07T19:45:00Z","v":10532,"vw":45.112644},{"c":45.97,"h":45.97,"l":45.97,"n":1,"o":45.97,"t":"2026-10-07T22:15:00Z","v":280,"vw":45.97},{"c":44,"h":44.82,"l":44,"n":36,"o":44.82,"t":"2026-10-08T08:00:00Z","v":1929,"vw":44.241065},{"c":43.3,"h":43.3,"l":43.3,"n":2,"o":43.3,"t":"2026-10-08T10:30:00Z","v":110,"vw":43.3},{"c":43.7,"h":43.7,"l":43.61,"n":5,"o":43.61,"t":"2026-10-08T11:30:00Z","v":1905,"vw":43.655789},{"c":43.4,"h":43.72,"l":43.4,"n":15,"o":43.72,"t":"2026-10-08T11:45:00Z","v":2335,"vw":43.590938},{"c":43.5,"h":43.5,"l":43.5,"n":8,"o":43.5,"t":"2026-10-08T12:00:00Z","v":705,"vw":43.5},{"c":43.54,"h":43.82,"l":43.54,"n":4,"o":43.82,"t":"2026-10-08T12:30:00Z","v":304,"vw":43.648383},{"c":43.61,"h":43.61,"l":43.61,"n":4,"o":43.61,"t":"2026-10-08T13:15:00Z","v":119,"vw":43.61},{"c":43.015,"h":44.23,"l":42.67,"n":200,"o":44.23,"t":"2026-10-08T13:30:00Z","v":12619,"vw":43.130771},{"c":42.68,"h":43.08,"l":42.4713,"n":113,"o":42.99,"t":"2026-10-08T13:45:00Z","v":4015,"vw":42.780515},{"c":42.92,"h":43.04,"l":42.52,"n":50,"o":42.52,"t":"2026-10-08T14:00:00Z","v":2205,"vw":42.835433},{"c":43.3,"h":43.415,"l":42.83,"n":55,"o":42.85,"t":"2026-10-08T14:15:00Z","v":5941,"vw":43.255825},{"c":43.01,"h":43.01,"l":43,"n":12,"o":43,"t":"2026-10-08T14:30:00Z","v":1994,"vw":43.008491},{"c":43.1,"h":43.1,"l":43,"n":10,"o":43,"t":"2026-10-08T14:45:00Z","v":1417,"vw":43.051599},{"c":42.87,"h":42.9981,"l":42.87,"n":42,"o":42.96,"t":"2026-10-08T15:00:00Z","v":3773,"vw":42.939297},{"c":43.09,"h":43.09,"l":42.98,"n":10,"o":42.9901,"t":"2026-10-08T15:15:00Z","v":984,"vw":43.016312},{"c":42.7,"h":42.92,"l":42.7,"n":16,"o":42.92,"t":"2026-10-08T15:30:00Z","v":414,"vw":42.808889},{"c":42.6,"h":42.73,"l":42.5,"n":36,"o":42.73,"t":"2026-10-08T15:45:00Z","v":1847,"vw":42.549708},{"c":42.5,"h":42.605,"l":42.32,"n":111,"o":42.54,"t":"2026-10-08T16:00:00Z","v":8106,"vw":42.437825},{"c":42.91,"h":42.91,"l":42.72,"n":26,"o":42.79,"t":"2026-10-08T16:15:00Z","v":1217,"vw":42.783377},{"c":42.53,"h":42.78,"l":42.48,"n":35,"o":42.76,"t":"2026-10-08T16:30:00Z","v":6878,"vw":42.727768},{"c":41.29,"h":42.33,"l":41.29,"n":96,"o":42.33,"t":"2026-10-08T16:45:00Z","v":5501,"vw":42.013577},{"c":41.2,"h":41.2,"l":40.83,"n":72,"o":41.08,"t":"2026-10-08T17:00:00Z","v":4173,"vw":41.034606},{"c":40.8,"h":41.14,"l":40.73,"n":40,"o":41,"t":"2026-10-08T17:15:00Z","v":5698,"vw":40.909128},{"c":41.3,"h":41.3,"l":41.1234,"n":43,"o":41.1234,"t":"2026-10-08T17:30:00Z","v":5292,"vw":41.227836},{"c":41.37,"h":41.43,"l":41.14,"n":37,"o":41.34,"t":"2026-10-08T17:45:00Z","v":2373,"vw":41.290399},{"c":41.54,"h":41.54,"l":41.31,"n":28,"o":41.31,"t":"2026-10-08T18:00:00Z","v":1093,"vw":41.406738},{"c":41.84,"h":41.87,"l":41.659,"n":26,"o":41.659,"t":"2026-10-08T18:15:00Z","v":3135,"vw":41.787675},{"c":41.49,"h":41.74,"l":41.38,"n":43,"o":41.69,"t":"2026-10-08T18:30:00Z","v":3899,"vw":41.656377},{"c":41.33,"h":41.33,"l":41.245,"n":7,"o":41.245,"t":"2026-10-08T18:45:00Z","v":274,"vw":41.2875},{"c":40.93,"h":41.2,"l":40.89,"n":18,"o":41.2,"t":"2026-10-08T19:00:00Z","v":976,"vw":40.993529},{"c":41.37,"h":41.37,"l":40.945,"n":20,"o":40.95,"t":"2026-10-08T19:15:00Z","v":1975,"vw":41.036606},{"c":41.2,"h":41.31,"l":41.2,"n":49,"o":41.21,"t":"2026-10-08T19:30:00Z","v":3893,"vw":41.259075},{"c":41.69,"h":41.71,"l":41.19,"n":22,"o":41.19,"t":"2026-10-08T19:45:00Z","v":1632,"vw":41.598504},{"c":41.62,"h":41.62,"l":41.62,"n":6,"o":41.62,"t":"2026-10-08T20:00:00Z","v":105,"vw":41.62},{"c":42.3027,"h":42.42,"l":42.3015,"n":3,"o":42.42,"t":"2026-10-08T20:30:00Z","v":329,"vw":42.348328},{"c":42.09,"h":42.09,"l":42.09,"n":1,"o":42.09,"t":"2026-10-08T22:15:00Z","v":100,"vw":42.09},{"c":42.09,"h":42.09,"l":42.09,"n":1,"o":42.09,"t":"2026-10-08T22:45:00Z","v":100,"vw":42.09},{"c":42,"h":42,"l":42,"n":1,"o":42,"t":"2026-10-08T23:15:00Z","v":1000,"vw":42},{"c":42.49,"h":42.68,"l":42.49,"n":5,"o":42.68,"t":"2026-10-09T11:00:00Z","v":494,"vw":42.6325},{"c":42.65,"h":42.65,"l":42.5,"n":7,"o":42.5,"t":"2026-10-09T12:15:00Z","v":660,"vw":42.623118},{"c":42.42,"h":42.65,"l":42.42,"n":6,"o":42.65,"t":"2026-10-09T12:30:00Z","v":1885,"vw":42.434573},{"c":42.56,"h":42.56,"l":42.56,"n":1,"o":42.56,"t":"2026-10-09T13:00:00Z","v":374,"vw":42.56},{"c":40.71,"h":42.7,"l":40.71,"n":277,"o":42.7,"t":"2026-10-09T13:30:00Z","v":12280,"vw":41.507829},{"c":40.91,"h":40.91,"l":40.4103,"n":186,"o":40.46,"t":"2026-10-09T13:45:00Z","v":12095,"vw":40.546909},{"c":40.54,"h":40.92,"l":40.215,"n":99,"o":40.83,"t":"2026-10-09T14:00:00Z","v":12252,"vw":40.471043},{"c":40.3522,"h":40.52,"l":40.33,"n":78,"o":40.47,"t":"2026-10-09T14:15:00Z","v":5259,"vw":40.421371},{"c":40.27,"h":40.51,"l":40.21,"n":30,"o":40.51,"t":"2026-10-09T14:30:00Z","v":1850,"vw":40.338687},{"c":40.5,"h":40.52,"l":40.2,"n":46,"o":40.2,"t":"2026-10-09T14:45:00Z","v":1283,"vw":40.330633},{"c":40.38,"h":40.565,"l":40.38,"n":44,"o":40.4717,"t":"2026-10-09T15:00:00Z","v":4031,"vw":40.507644},{"c":40.22,"h":40.46,"l":40.2,"n":68,"o":40.415,"t":"2026-10-09T15:15:00Z","v":4179,"vw":40.390695},{"c":40.05,"h":40.22,"l":40.05,"n":28,"o":40.11,"t":"2026-10-09T15:30:00Z","v":740,"vw":40.122727},{"c":40.16,"h":40.22,"l":40.0253,"n":38,"o":40.19,"t":"2026-10-09T15:45:00Z","v":5910,"vw":40.152685},{"c":40.1889,"h":40.3486,"l":39.98,"n":76,"o":40.05,"t":"2026-10-09T16:00:00Z","v":4230,"vw":40.092342},{"c":40.04,"h":40.08,"l":40.04,"n":16,"o":40.08,"t":"2026-10-09T16:15:00Z","v":833,"vw":40.05103},{"c":40,"h":40.19,"l":40,"n":28,"o":40.19,"t":"2026-10-09T16:30:00Z","v":900,"vw":40.041724},{"c":39.95,"h":40.0681,"l":39.95,"n":36,"o":40.0681,"t":"2026-10-09T16:45:00Z","v":2646,"vw":40.008006},{"c":39.9801,"h":40.05,"l":39.97,"n":28,"o":40,"t":"2026-10-09T17:00:00Z","v":4426,"vw":40.026705},{"c":40.08,"h":40.1497,"l":40.04,"n":17,"o":40.045,"t":"2026-10-09T17:15:00Z","v":2256,"vw":40.050871},{"c":40.1662,"h":40.2699,"l":40.1662,"n":20,"o":40.2699,"t":"2026-10-09T17:30:00Z","v":3189,"vw":40.229729},{"c":40.05,"h":40.25,"l":40.05,"n":36,"o":40.22,"t":"2026-10-09T17:45:00Z","v":2303,"vw":40.169613},{"c":39.945,"h":40,"l":39.87,"n":55,"o":40,"t":"2026-10-09T18:00:00Z","v":1676,"vw":39.942121},{"c":39.99,"h":39.99,"l":39.95,"n":39,"o":39.95,"t":"2026-10-09T18:15:00Z","v":1011,"vw":39.971858},{"c":39.895,"h":39.96,"l":39.87,"n":34,"o":39.95,"t":"2026-10-09T18:30:00Z","v":4829,"vw":39.947394},{"c":40.08,"h":40.09,"l":39.985,"n":11,"o":39.985,"t":"2026-10-09T18:45:00Z","v":712,"vw":40.048319},{"c":40.16,"h":40.16,"l":40.15,"n":11,"o":40.16,"t":"2026-10-09T19:00:00Z","v":634,"vw":40.158333},{"c":40.1,"h":40.25,"l":40.1,"n":35,"o":40.25,"t":"2026-10-09T19:15:00Z","v":2636,"vw":40.123612},{"c":40,"h":40.18,"l":40,"n":36,"o":40.135,"t":"2026-10-09T19:30:00Z","v":3764,"vw":40.070383},{"c":40,"h":40.11,"l":39.85,"n":50,"o":39.9,"t":"2026-10-09T19:45:00Z","v":5170,"vw":39.969425},{"c":39.95,"h":39.97,"l":39.9,"n":13,"o":39.92,"t":"2026-10-09T20:00:00Z","v":1486,"vw":39.918081},{"c":40.079,"h":40.09,"l":40.074,"n":19,"o":40.074,"t":"2026-10-09T20:45:00Z","v":6621,"vw":40.084265},{"c":39.9548,"h":39.9548,"l":39.9548,"n":1,"o":39.9548,"t":"2026-10-09T21:15:00Z","v":2000,"vw":39.9548},{"c":39.96,"h":39.96,"l":39.96,"n":1,"o":39.96,"t":"2026-10-09T21:30:00Z","v":200,"vw":39.96},{"c":40.01,"h":40.06,"l":40.01,"n":6,"o":40.06,"t":"2026-10-09T21:45:00Z","v":494,"vw":40.035},{"c":39.93,"h":39.93,"l":39.93,"n":3,"o":39.93,"t":"2026-10-09T22:00:00Z","v":187,"vw":39.93},{"c":39.89,"h":39.89,"l":39.89,"n":4,"o":39.89,"t":"2026-10-09T22:15:00Z","v":172,"vw":39.89},{"c":40.09,"h":40.09,"l":40.0821,"n":3,"o":40.0821,"t":"2026-10-09T22:30:00Z","v":300,"vw":40.087367},{"c":40.0373,"h":40.0373,"l":40.0373,"n":1,"o":40.0373,"t":"2026-10-09T23:15:00Z","v":300,"vw":40.0373},{"c":40.15,"h":40.16,"l":40.15,"n":18,"o":40.16,"t":"2026-10-12T08:00:00Z","v":486,"vw":40.154302},{"c":39.4,"h":39.4,"l":39.4,"n":2,"o":39.4,"t":"2026-10-12T10:15:00Z","v":112,"vw":39.4},{"c":39.2,"h":39.75,"l":39.2,"n":22,"o":39.75,"t":"2026-10-12T11:00:00Z","v":5348,"vw":39.294692},{"c":39.89,"h":39.89,"l":39.89,"n":1,"o":39.89,"t":"2026-10-12T12:00:00Z","v":200,"vw":39.89},{"c":39,"h":39.78,"l":38.48,"n":186,"o":39.78,"t":"2026-10-12T13:30:00Z","v":10401,"vw":38.946887},{"c":38.7,"h":38.81,"l":38.7,"n":50,"o":38.8,"t":"2026-10-12T13:45:00Z","v":3901,"vw":38.78215},{"c":38.175,"h":38.61,"l":38.1505,"n":62,"o":38.61,"t":"2026-10-12T14:00:00Z","v":2198,"vw":38.372019},{"c":38.175,"h":38.51,"l":38.175,"n":48,"o":38.5,"t":"2026-10-12T14:15:00Z","v":5903,"vw":38.433724},{"c":38.24,"h":38.24,"l":38.06,"n":27,"o":38.1,"t":"2026-10-12T14:30:00Z","v":1489,"vw":38.127091},{"c":38.04,"h":38.22,"l":38.04,"n":51,"o":38.15,"t":"2026-10-12T14:45:00Z","v":9301,"vw":38.175122},{"c":38.13,"h":38.2,"l":38.09,"n":14,"o":38.09,"t":"2026-10-12T15:00:00Z","v":640,"vw":38.151696},{"c":38.21,"h":38.23,"l":38.152,"n":27,"o":38.152,"t":"2026-10-12T15:15:00Z","v":1927,"vw":38.191761},{"c":38.25,"h":38.29,"l":38.11,"n":35,"o":38.14,"t":"2026-10-12T15:30:00Z","v":1621,"vw":38.200445},{"c":38.29,"h":38.3,"l":38.1401,"n":17,"o":38.265,"t":"2026-10-12T15:45:00Z","v":1248,"vw":38.241799},{"c":38.14,"h":38.14,"l":38.14,"n":16,"o":38.14,"t":"2026-10-12T16:00:00Z","v":526,"vw":38.14},{"c":38.22,"h":39.235,"l":38.145,"n":13,"o":38.145,"t":"2026-10-12T16:15:00Z","v":809,"vw":38.618134},{"c":38.07,"h":38.07,"l":38.07,"n":10,"o":38.07,"t":"2026-10-12T16:30:00Z","v":518,"vw":38.07},{"c":38.15,"h":38.5,"l":37.99,"n":90,"o":38.5,"t":"2026-10-12T16:45:00Z","v":4466,"vw":38.096946},{"c":38.1,"h":38.25,"l":38.1,"n":3,"o":38.25,"t":"2026-10-12T17:00:00Z","v":285,"vw":38.196996},{"c":38,"h":38.16,"l":38,"n":22,"o":38.16,"t":"2026-10-12T17:15:00Z","v":1370,"vw":38.073685},{"c":38,"h":38.08,"l":38,"n":23,"o":38.08,"t":"2026-10-12T17:30:00Z","v":3953,"vw":38.04732},{"c":37.9,"h":37.97,"l":37.81,"n":20,"o":37.95,"t":"2026-10-12T18:00:00Z","v":4265,"vw":37.838029},{"c":37.865,"h":38.01,"l":37.84,"n":53,"o":37.935,"t":"2026-10-12T18:15:00Z","v":5249,"vw":37.899976},{"c":37.92,"h":37.92,"l":37.67,"n":26,"o":37.855,"t":"2026-10-12T18:30:00Z","v":2099,"vw":37.829429},{"c":37.72,"h":37.825,"l":37.72,"n":36,"o":37.825,"t":"2026-10-12T18:45:00Z","v":2094,"vw":37.781148},{"c":37.67,"h":37.89,"l":37.67,"n":44,"o":37.72,"t":"2026-10-12T19:00:00Z","v":2946,"vw":37.797329},{"c":37.86,"h":37.86,"l":37.86,"n":5,"o":37.86,"t":"2026-10-12T19:15:00Z","v":310,"vw":37.86},{"c":37.88,"h":37.94,"l":37.88,"n":33,"o":37.89,"t":"2026-10-12T19:30:00Z","v":2757,"vw":37.907936},{"c":38.08,"h":38.175,"l":37.8,"n":84,"o":37.87,"t":"2026-10-12T19:45:00Z","v":6180,"vw":37.929051},{"c":38.67,"h":38.67,"l":38.67,"n":1,"o":38.67,"t":"2026-10-12T21:45:00Z","v":150,"vw":38.67},{"c":38.78,"h":38.78,"l":38.65,"n":3,"o":38.65,"t":"2026-10-12T22:00:00Z","v":700,"vw":38.668571},{"c":38.67,"h":38.67,"l":38.67,"n":1,"o":38.67,"t":"2026-10-12T23:15:00Z","v":100,"vw":38.67},{"c":37.64,"h":37.64,"l":37.64,"n":5,"o":37.64,"t":"2026-10-12T23:30:00Z","v":215,"vw":37.64},{"c":36.76,"h":36.76,"l":36.76,"n":8,"o":36.76,"t":"2026-10-13T08:00:00Z","v":397,"vw":36.76},{"c":36.5,"h":36.5,"l":36.04,"n":6,"o":36.04,"t":"2026-10-13T11:00:00Z","v":1230,"vw":36.088183},{"c":36.08,"h":36.08,"l":36.08,"n":3,"o":36.08,"t":"2026-10-13T11:15:00Z","v":138,"vw":36.08},{"c":36.76,"h":36.76,"l":36.76,"n":2,"o":36.76,"t":"2026-10-13T11:30:00Z","v":278,"vw":36.76},{"c":36.13,"h":36.13,"l":36.13,"n":33,"o":36.13,"t":"2026-10-13T11:45:00Z","v":405,"vw":36.13},{"c":35.95,"h":36.15,"l":35.95,"n":18,"o":36.15,"t":"2026-10-13T12:00:00Z","v":1406,"vw":35.988554},{"c":35.9,"h":36.08,"l":35.9,"n":34,"o":36.08,"t":"2026-10-13T12:15:00Z","v":1213,"vw":35.968127},{"c":35.81,"h":35.99,"l":35.81,"n":24,"o":35.9,"t":"2026-10-13T12:30:00Z","v":1946,"vw":35.924138},{"c":35.72,"h":35.79,"l":35.72,"n":13,"o":35.79,"t":"2026-10-13T12:45:00Z","v":1205,"vw":35.73},{"c":35.73,"h":35.73,"l":35.73,"n":4,"o":35.73,"t":"2026-10-13T13:15:00Z","v":894,"vw":35.73},{"c":35.5821,"h":36.34,"l":35.39,"n":314,"o":35.61,"t":"2026-10-13T13:30:00Z","v":24121,"vw":35.77538},{"c":36.12,"h":36.21,"l":35.87,"n":51,"o":35.87,"t":"2026-10-13T13:45:00Z","v":1502,"vw":36.10853},{"c":36.77,"h":36.85,"l":36.44,"n":63,"o":36.45,"t":"2026-10-13T14:00:00Z","v":5225,"vw":36.584444},{"c":36.5,"h":36.83,"l":36.5,"n":23,"o":36.83,"t":"2026-10-13T14:15:00Z","v":1052,"vw":36.615241},{"c":36.71,"h":36.83,"l":36.59,"n":55,"o":36.62,"t":"2026-10-13T14:30:00Z","v":3398,"vw":36.641054},{"c":36.24,"h":36.36,"l":36.24,"n":12,"o":36.36,"t":"2026-10-13T14:45:00Z","v":1232,"vw":36.324662},{"c":36.55,"h":36.55,"l":36.47,"n":16,"o":36.49,"t":"2026-10-13T15:00:00Z","v":471,"vw":36.503333},{"c":36.505,"h":36.505,"l":36.505,"n":1,"o":36.505,"t":"2026-10-13T15:15:00Z","v":2000,"vw":36.505},{"c":36.56,"h":36.56,"l":36.46,"n":28,"o":36.56,"t":"2026-10-13T15:30:00Z","v":2082,"vw":36.504374},{"c":37.03,"h":37.03,"l":36.8899,"n":28,"o":36.8899,"t":"2026-10-13T15:45:00Z","v":1695,"vw":36.969122},{"c":37.5,"h":37.62,"l":37.35,"n":57,"o":37.35,"t":"2026-10-13T16:00:00Z","v":7592,"vw":37.455139},{"c":37.63,"h":37.67,"l":37.63,"n":13,"o":37.67,"t":"2026-10-13T16:15:00Z","v":2170,"vw":37.66804},{"c":38.02,"h":38.06,"l":37.97,"n":13,"o":37.97,"t":"2026-10-13T16:30:00Z","v":842,"vw":38.003166},{"c":37.94,"h":38.15,"l":37.94,"n":28,"o":38.15,"t":"2026-10-13T16:45:00Z","v":2605,"vw":38.009109},{"c":37.7,"h":37.8,"l":37.7,"n":19,"o":37.786,"t":"2026-10-13T17:00:00Z","v":3686,"vw":37.766937},{"c":36.65,"h":37.77,"l":36.4,"n":137,"o":37.69,"t":"2026-10-13T17:15:00Z","v":10938,"vw":36.913712},{"c":36.7,"h":36.76,"l":35.5,"n":259,"o":36.26,"t":"2026-10-13T17:30:00Z","v":21351,"vw":36.11083},{"c":36.9099,"h":37.02,"l":36.74,"n":55,"o":36.74,"t":"2026-10-13T17:45:00Z","v":5298,"vw":36.940616},{"c":37.3,"h":37.3,"l":37.15,"n":6,"o":37.15,"t":"2026-10-13T18:00:00Z","v":257,"vw":37.225},{"c":37.25,"h":37.3982,"l":37.25,"n":36,"o":37.3982,"t":"2026-10-13T18:30:00Z","v":3149,"vw":37.336852},{"c":37.2,"h":37.2,"l":37.17,"n":4,"o":37.17,"t":"2026-10-13T18:45:00Z","v":616,"vw":37.175263},{"c":37.09,"h":37.16,"l":37.09,"n":37,"o":37.16,"t":"2026-10-13T19:00:00Z","v":7435,"vw":37.104999},{"c":37.24,"h":37.34,"l":37.1,"n":30,"o":37.14,"t":"2026-10-13T19:15:00Z","v":3945,"vw":37.236804},{"c":37.27,"h":37.3638,"l":37.27,"n":14,"o":37.31,"t":"2026-10-13T19:30:00Z","v":1803,"vw":37.303276},{"c":37.38,"h":37.39,"l":37.075,"n":76,"o":37.23,"t":"2026-10-13T19:45:00Z","v":7762,"vw":37.192733},{"c":37.64,"h":37.64,"l":37.64,"n":1,"o":37.64,"t":"2026-10-13T20:00:00Z","v":255,"vw":37.64},{"c":37.1493,"h":37.1493,"l":37.1493,"n":1,"o":37.1493,"t":"2026-10-13T20:30:00Z","v":112,"vw":37.1493},{"c":38,"h":38,"l":38,"n":1,"o":38,"t":"2026-10-13T22:15:00Z","v":260,"vw":38},{"c":38,"h":38.049,"l":38,"n":14,"o":38,"t":"2026-10-13T22:45:00Z","v":711,"vw":38.008829},{"c":38.54,"h":38.54,"l":37.45,"n":6,"o":37.65,"t":"2026-10-13T23:15:00Z","v":2428,"vw":37.835414},{"c":37.38,"h":38.02,"l":37.38,"n":53,"o":37.48,"t":"2026-10-14T08:00:00Z","v":1242,"vw":37.50008},{"c":37.47,"h":37.47,"l":37.47,"n":2,"o":37.47,"t":"2026-10-14T08:30:00Z","v":190,"vw":37.47},{"c":36.8,"h":37.02,"l":36.8,"n":10,"o":37.02,"t":"2026-10-14T11:00:00Z","v":297,"vw":36.905769},{"c":36.51,"h":36.51,"l":36.51,"n":4,"o":36.51,"t":"2026-10-14T12:30:00Z","v":111,"vw":36.51},{"c":36.4,"h":36.4,"l":36.4,"n":1,"o":36.4,"t":"2026-10-14T13:15:00Z","v":200,"vw":36.4},{"c":35.5,"h":37.13,"l":35.5,"n":206,"o":37.13,"t":"2026-10-14T13:30:00Z","v":6864,"vw":35.94996},{"c":35.085,"h":35.6652,"l":35.085,"n":64,"o":35.57,"t":"2026-10-14T13:45:00Z","v":1407,"vw":35.335666},{"c":35.2469,"h":35.405,"l":35.1,"n":59,"o":35.13,"t":"2026-10-14T14:00:00Z","v":6263,"vw":35.23842},{"c":35.11,"h":35.3,"l":35.1,"n":70,"o":35.21,"t":"2026-10-14T14:15:00Z","v":2539,"vw":35.180812},{"c":35.3508,"h":35.3508,"l":35.24,"n":28,"o":35.2733,"t":"2026-10-14T14:30:00Z","v":1554,"vw":35.261064},{"c":35.09,"h":35.13,"l":35.09,"n":19,"o":35.13,"t":"2026-10-14T14:45:00Z","v":1845,"vw":35.098889},{"c":35.01,"h":35.2,"l":34.95,"n":123,"o":35.2,"t":"2026-10-14T15:00:00Z","v":2499,"vw":35.032674},{"c":35.2,"h":35.2,"l":35.19,"n":17,"o":35.19,"t":"2026-10-14T15:15:00Z","v":721,"vw":35.196032},{"c":35,"h":35.1,"l":35,"n":47,"o":35.0701,"t":"2026-10-14T15:30:00Z","v":2822,"vw":35.048538},{"c":35.07,"h":35.1699,"l":35.06,"n":37,"o":35.09,"t":"2026-10-14T15:45:00Z","v":2640,"vw":35.112212},{"c":35,"h":35.08,"l":35,"n":30,"o":35.03,"t":"2026-10-14T16:00:00Z","v":3000,"vw":35.009825},{"c":34.715,"h":34.78,"l":34.715,"n":26,"o":34.77,"t":"2026-10-14T16:15:00Z","v":963,"vw":34.738333},{"c":35.09,"h":35.09,"l":34.62,"n":19,"o":34.62,"t":"2026-10-14T16:30:00Z","v":1240,"vw":34.910605},{"c":34.95,"h":35,"l":34.95,"n":8,"o":34.99,"t":"2026-10-14T16:45:00Z","v":1322,"vw":34.9888},{"c":34.94,"h":34.94,"l":34.91,"n":7,"o":34.91,"t":"2026-10-14T17:15:00Z","v":239,"vw":34.925},{"c":34.47,"h":34.6674,"l":34.47,"n":43,"o":34.6527,"t":"2026-10-14T17:30:00Z","v":2410,"vw":34.560462},{"c":34.2852,"h":34.5,"l":34.2852,"n":27,"o":34.5,"t":"2026-10-14T17:45:00Z","v":1751,"vw":34.377677},{"c":34.45,"h":34.59,"l":34.29,"n":26,"o":34.29,"t":"2026-10-14T18:00:00Z","v":1493,"vw":34.427996},{"c":34.62,"h":34.625,"l":34.62,"n":11,"o":34.625,"t":"2026-10-14T18:15:00Z","v":661,"vw":34.62099},{"c":34.6,"h":34.7399,"l":34.6,"n":17,"o":34.61,"t":"2026-10-14T18:30:00Z","v":740,"vw":34.659472},{"c":34.5,"h":34.72,"l":34.5,"n":37,"o":34.66,"t":"2026-10-14T18:45:00Z","v":2511,"vw":34.628109},{"c":34.35,"h":34.35,"l":34.2,"n":26,"o":34.35,"t":"2026-10-14T19:00:00Z","v":10025,"vw":34.20315},{"c":34.4,"h":34.5388,"l":34.4,"n":17,"o":34.53,"t":"2026-10-14T19:15:00Z","v":2571,"vw":34.517167},{"c":34.54,"h":34.54,"l":34.41,"n":15,"o":34.5,"t":"2026-10-14T19:30:00Z","v":867,"vw":34.484662},{"c":34.35,"h":34.46,"l":34.21,"n":55,"o":34.46,"t":"2026-10-14T19:45:00Z","v":5545,"vw":34.304298},{"c":34.42,"h":34.42,"l":34.42,"n":1,"o":34.42,"t":"2026-10-14T20:00:00Z","v":100,"vw":34.42},{"c":34,"h":34,"l":34,"n":29,"o":34,"t":"2026-10-14T21:45:00Z","v":737,"vw":34},{"c":33.68,"h":33.68,"l":33.68,"n":1,"o":33.68,"t":"2026-10-14T22:15:00Z","v":100,"vw":33.68},{"c":33.42,"h":33.42,"l":33.42,"n":2,"o":33.42,"t":"2026-10-14T23:00:00Z","v":219,"vw":33.42},{"c":32.95,"h":33.05,"l":32.95,"n":54,"o":33.05,"t":"2026-10-15T08:00:00Z","v":1090,"vw":32.981148},{"c":32.7129,"h":32.98,"l":32.7129,"n":2,"o":32.98,"t":"2026-10-15T11:15:00Z","v":304,"vw":32.84645},{"c":32.99,"h":32.99,"l":32.99,"n":2,"o":32.99,"t":"2026-10-15T11:30:00Z","v":303,"vw":32.99},{"c":32.7737,"h":32.7737,"l":32.7737,"n":1,"o":32.7737,"t":"2026-10-15T11:45:00Z","v":1000,"vw":32.7737},{"c":32.6641,"h":32.7,"l":32.6641,"n":3,"o":32.7,"t":"2026-10-15T12:15:00Z","v":246,"vw":32.685226},{"c":33.12,"h":33.12,"l":33.12,"n":1,"o":33.12,"t":"2026-10-15T12:30:00Z","v":100,"vw":33.12},{"c":32.5,"h":32.5,"l":32.5,"n":2,"o":32.5,"t":"2026-10-15T13:00:00Z","v":375,"vw":32.5},{"c":33.06,"h":33.06,"l":32.5,"n":15,"o":32.5,"t":"2026-10-15T13:15:00Z","v":1313,"vw":32.77631},{"c":33.3401,"h":33.645,"l":32.26,"n":176,"o":32.96,"t":"2026-10-15T13:30:00Z","v":8201,"vw":32.797961},{"c":32.585,"h":33.6,"l":32.42,"n":82,"o":33.5253,"t":"2026-10-15T13:45:00Z","v":9287,"vw":32.90331},{"c":33.3,"h":33.3,"l":33.0472,"n":28,"o":33.0472,"t":"2026-10-15T14:00:00Z","v":2207,"vw":33.169091},{"c":33.405,"h":33.405,"l":33.21,"n":38,"o":33.22,"t":"2026-10-15T14:15:00Z","v":2938,"vw":33.252609},{"c":33.745,"h":33.81,"l":33.38,"n":21,"o":33.38,"t":"2026-10-15T14:30:00Z","v":2271,"vw":33.537988},{"c":34.2085,"h":34.2085,"l":33.95,"n":21,"o":33.95,"t":"2026-10-15T14:45:00Z","v":1627,"vw":34.00274},{"c":34.2,"h":34.455,"l":34.2,"n":11,"o":34.455,"t":"2026-10-15T15:00:00Z","v":933,"vw":34.397263},{"c":34.4005,"h":34.72,"l":34.4005,"n":22,"o":34.72,"t":"2026-10-15T15:15:00Z","v":2016,"vw":34.459962},{"c":34.65,"h":34.662,"l":34.495,"n":5,"o":34.55,"t":"2026-10-15T15:30:00Z","v":1656,"vw":34.534628},{"c":34.54,"h":34.54,"l":34.48,"n":20,"o":34.48,"t":"2026-10-15T15:45:00Z","v":2027,"vw":34.528977},{"c":34.5,"h":34.6,"l":34.4,"n":14,"o":34.6,"t":"2026-10-15T16:00:00Z","v":1400,"vw":34.433705},{"c":34.2214,"h":34.35,"l":34.2214,"n":7,"o":34.35,"t":"2026-10-15T16:15:00Z","v":1012,"vw":34.2857},{"c":34,"h":34,"l":34,"n":5,"o":34,"t":"2026-10-15T16:30:00Z","v":175,"vw":34},{"c":34.07,"h":34.23,"l":34.07,"n":19,"o":34.23,"t":"2026-10-15T16:45:00Z","v":699,"vw":34.176667},{"c":34.32,"h":34.32,"l":34.32,"n":2,"o":34.32,"t":"2026-10-15T17:15:00Z","v":146,"vw":34.32},{"c":34.97,"h":34.97,"l":34.97,"n":4,"o":34.97,"t":"2026-10-15T17:30:00Z","v":466,"vw":34.97},{"c":35.0099,"h":35.0099,"l":34.929,"n":20,"o":34.929,"t":"2026-10-15T17:45:00Z","v":1873,"vw":34.952183},{"c":34.805,"h":34.805,"l":34.79,"n":5,"o":34.79,"t":"2026-10-15T18:00:00Z","v":309,"vw":34.795},{"c":34.59,"h":34.59,"l":34.53,"n":3,"o":34.53,"t":"2026-10-15T18:15:00Z","v":869,"vw":34.550737},{"c":35.45,"h":35.56,"l":35.45,"n":9,"o":35.56,"t":"2026-10-15T19:15:00Z","v":905,"vw":35.498889},{"c":35.59,"h":35.59,"l":35.25,"n":8,"o":35.25,"t":"2026-10-15T19:30:00Z","v":620,"vw":35.503823},{"c":35.57,"h":35.6,"l":35.485,"n":20,"o":35.5,"t":"2026-10-15T19:45:00Z","v":2249,"vw":35.550524},{"c":35.5,"h":35.54,"l":35.5,"n":9,"o":35.54,"t":"2026-10-15T20:00:00Z","v":614,"vw":35.52},{"c":35.18,"h":35.18,"l":35.01,"n":7,"o":35.11,"t":"2026-10-15T21:00:00Z","v":1700,"vw":35.090117},{"c":35.59,"h":35.59,"l":35.59,"n":26,"o":35.59,"t":"2026-10-16T08:00:00Z","v":626,"vw":35.59},{"c":34.514,"h":34.514,"l":34.4906,"n":3,"o":34.4906,"t":"2026-10-16T11:45:00Z","v":500,"vw":34.50864},{"c":34.7,"h":34.7,"l":34.7,"n":2,"o":34.7,"t":"2026-10-16T12:30:00Z","v":144,"vw":34.7},{"c":35,"h":35,"l":34.795,"n":3,"o":34.795,"t":"2026-10-16T12:45:00Z","v":600,"vw":34.965195},{"c":34.76,"h":34.76,"l":34.76,"n":1,"o":34.76,"t":"2026-10-16T13:00:00Z","v":300,"vw":34.76},{"c":34.27,"h":34.27,"l":34.27,"n":3,"o":34.27,"t":"2026-10-16T13:15:00Z","v":450,"vw":34.27},{"c":34.02,"h":35.24,"l":33.83,"n":184,"o":35.24,"t":"2026-10-16T13:30:00Z","v":8992,"vw":34.054654},{"c":33.88,"h":34.13,"l":33.88,"n":56,"o":34.1,"t":"2026-10-16T13:45:00Z","v":7170,"vw":33.974874},{"c":34.005,"h":34.025,"l":33.95,"n":23,"o":34.025,"t":"2026-10-16T14:00:00Z","v":1067,"vw":33.989458},{"c":33.83,"h":34.07,"l":33.7706,"n":11,"o":34.07,"t":"2026-10-16T14:15:00Z","v":1151,"vw":33.88664},{"c":34.155,"h":34.23,"l":33.884,"n":24,"o":33.884,"t":"2026-10-16T14:30:00Z","v":2555,"vw":34.037375},{"c":34,"h":34.1,"l":34,"n":20,"o":34.1,"t":"2026-10-16T14:45:00Z","v":484,"vw":34.048378},{"c":33.61,"h":33.92,"l":33.6,"n":40,"o":33.92,"t":"2026-10-16T15:00:00Z","v":6143,"vw":33.622066},{"c":33.91,"h":33.91,"l":33.91,"n":3,"o":33.91,"t":"2026-10-16T15:30:00Z","v":115,"vw":33.91},{"c":34,"h":34,"l":33.865,"n":13,"o":33.895,"t":"2026-10-16T15:45:00Z","v":982,"vw":33.955432},{"c":33.73,"h":33.73,"l":33.73,"n":12,"o":33.73,"t":"2026-10-16T16:00:00Z","v":306,"vw":33.73},{"c":33.7,"h":33.73,"l":33.7,"n":10,"o":33.73,"t":"2026-10-16T16:15:00Z","v":468,"vw":33.7225},{"c":33.71,"h":33.725,"l":33.66,"n":14,"o":33.6697,"t":"2026-10-16T16:30:00Z","v":1080,"vw":33.674322},{"c":33.41,"h":33.72,"l":33.41,"n":4,"o":33.72,"t":"2026-10-16T16:45:00Z","v":2120,"vw":33.424762},{"c":33.4891,"h":33.4891,"l":33.4891,"n":3,"o":33.4891,"t":"2026-10-16T17:00:00Z","v":749,"vw":33.4891},{"c":33.26,"h":33.2715,"l":33.18,"n":10,"o":33.2715,"t":"2026-10-16T17:15:00Z","v":1494,"vw":33.236525},{"c":33.2,"h":33.38,"l":33.2,"n":19,"o":33.38,"t":"2026-10-16T17:45:00Z","v":1057,"vw":33.280773},{"c":32.9601,"h":33.06,"l":32.9601,"n":7,"o":33.06,"t":"2026-10-16T18:15:00Z","v":507,"vw":32.984626},{"c":33.005,"h":33.005,"l":33.005,"n":2,"o":33.005,"t":"2026-10-16T18:30:00Z","v":261,"vw":33.005},{"c":32.62,"h":32.885,"l":32.59,"n":35,"o":32.885,"t":"2026-10-16T18:45:00Z","v":2017,"vw":32.649217},{"c":32.52,"h":32.6799,"l":32.29,"n":69,"o":32.5,"t":"2026-10-16T19:00:00Z","v":5847,"vw":32.444126},{"c":32.87,"h":32.87,"l":32.68,"n":21,"o":32.68,"t":"2026-10-16T19:15:00Z","v":3231,"vw":32.742667},{"c":32.705,"h":32.74,"l":32.625,"n":17,"o":32.625,"t":"2026-10-16T19:30:00Z","v":1450,"vw":32.718067},{"c":32.52,"h":32.54,"l":32.5,"n":16,"o":32.5,"t":"2026-10-16T19:45:00Z","v":644,"vw":32.516324},{"c":32.5,"h":32.5,"l":32.5,"n":3,"o":32.5,"t":"2026-10-16T20:00:00Z","v":206,"vw":32.5},{"c":32.5,"h":32.5,"l":32.5,"n":6,"o":32.5,"t":"2026-10-16T22:15:00Z","v":1634,"vw":32.5},{"c":33.63,"h":33.77,"l":33.63,"n":6,"o":33.77,"t":"2026-10-19T08:00:00Z","v":543,"vw":33.735},{"c":33.9294,"h":33.9294,"l":33.9294,"n":1,"o":33.9294,"t":"2026-10-19T13:15:00Z","v":600,"vw":33.9294},{"c":33.1286,"h":33.965,"l":32.98,"n":190,"o":33.965,"t":"2026-10-19T13:30:00Z","v":6594,"vw":33.353302},{"c":32.64,"h":33.06,"l":32.64,"n":46,"o":33.06,"t":"2026-10-19T13:45:00Z","v":2529,"vw":32.971504},{"c":32.69,"h":32.6975,"l":32.4401,"n":42,"o":32.6975,"t":"2026-10-19T14:00:00Z","v":994,"vw":32.603283},{"c":32.85,"h":32.85,"l":32.85,"n":9,"o":32.85,"t":"2026-10-19T14:15:00Z","v":227,"vw":32.85},{"c":33.03,"h":33.03,"l":32.825,"n":14,"o":32.825,"t":"2026-10-19T14:45:00Z","v":2317,"vw":32.883571},{"c":33,"h":33,"l":32.905,"n":8,"o":32.905,"t":"2026-10-19T15:00:00Z","v":1139,"vw":32.973769},{"c":33.24,"h":33.24,"l":32.96,"n":22,"o":32.97,"t":"2026-10-19T15:15:00Z","v":2585,"vw":32.994077},{"c":33.37,"h":33.37,"l":33.235,"n":7,"o":33.235,"t":"2026-10-19T15:30:00Z","v":918,"vw":33.264867},{"c":33.135,"h":33.135,"l":33.135,"n":1,"o":33.135,"t":"2026-10-19T15:45:00Z","v":500,"vw":33.135},{"c":33.1,"h":33.1,"l":33.1,"n":3,"o":33.1,"t":"2026-10-19T16:00:00Z","v":230,"vw":33.1},{"c":33.005,"h":33.005,"l":33,"n":4,"o":33,"t":"2026-10-19T16:15:00Z","v":215,"vw":33.002549},{"c":32.81,"h":32.9,"l":32.81,"n":8,"o":32.885,"t":"2026-10-19T17:00:00Z","v":605,"vw":32.876818},{"c":32.85,"h":32.915,"l":32.85,"n":8,"o":32.865,"t":"2026-10-19T17:15:00Z","v":433,"vw":32.872447},{"c":32.67,"h":32.6751,"l":32.5,"n":38,"o":32.64,"t":"2026-10-19T17:45:00Z","v":8381,"vw":32.595452},{"c":32.67,"h":32.67,"l":32.67,"n":3,"o":32.67,"t":"2026-10-19T18:30:00Z","v":119,"vw":32.67},{"c":32.69,"h":32.69,"l":32.67,"n":6,"o":32.67,"t":"2026-10-19T19:00:00Z","v":731,"vw":32.682066},{"c":32.29,"h":32.855,"l":32.23,"n":84,"o":32.855,"t":"2026-10-19T19:45:00Z","v":7404,"vw":32.374915},{"c":32.38,"h":32.38,"l":32.38,"n":4,"o":32.38,"t":"2026-10-19T20:00:00Z","v":311,"vw":32.38},{"c":32.93,"h":32.93,"l":32.55,"n":2,"o":32.55,"t":"2026-10-19T22:45:00Z","v":430,"vw":32.638372},{"c":32.9,"h":32.9,"l":32.9,"n":6,"o":32.9,"t":"2026-10-19T23:15:00Z","v":301,"vw":32.9},{"c":31.67,"h":31.67,"l":31.67,"n":6,"o":31.67,"t":"2026-10-20T08:00:00Z","v":126,"vw":31.67},{"c":32,"h":32,"l":32,"n":10,"o":32,"t":"2026-10-20T11:00:00Z","v":153,"vw":32},{"c":31.4289,"h":31.4289,"l":31.4289,"n":3,"o":31.4289,"t":"2026-10-20T12:45:00Z","v":2003,"vw":31.4289},{"c":31.3322,"h":31.3322,"l":31.3322,"n":1,"o":31.3322,"t":"2026-10-20T13:15:00Z","v":450,"vw":31.3322},{"c":30.66,"h":32.3,"l":30.52,"n":204,"o":32.3,"t":"2026-10-20T13:30:00Z","v":6029,"vw":31.079317},{"c":31.18,"h":31.18,"l":30.5,"n":77,"o":30.665,"t":"2026-10-20T13:45:00Z","v":2904,"vw":30.721735},{"c":31.1437,"h":31.31,"l":31.08,"n":29,"o":31.185,"t":"2026-10-20T14:00:00Z","v":1123,"vw":31.211944},{"c":31.89,"h":31.89,"l":31.3901,"n":33,"o":31.3901,"t":"2026-10-20T14:15:00Z","v":8774,"vw":31.541981},{"c":31.7,"h":32.045,"l":31.67,"n":21,"o":32,"t":"2026-10-20T14:30:00Z","v":2411,"vw":31.773014},{"c":31.82,"h":31.82,"l":31.759,"n":13,"o":31.759,"t":"2026-10-20T14:45:00Z","v":820,"vw":31.774882},{"c":31.44,"h":31.85,"l":31.44,"n":39,"o":31.85,"t":"2026-10-20T15:00:00Z","v":1203,"vw":31.715037},{"c":31.565,"h":31.565,"l":31.49,"n":4,"o":31.49,"t":"2026-10-20T15:15:00Z","v":2129,"vw":31.525579},{"c":31.415,"h":31.415,"l":31.2994,"n":6,"o":31.2994,"t":"2026-10-20T15:30:00Z","v":296,"vw":31.339539},{"c":31.4644,"h":31.4644,"l":31.4644,"n":2,"o":31.4644,"t":"2026-10-20T15:45:00Z","v":349,"vw":31.4644},{"c":31.565,"h":31.565,"l":31.565,"n":1,"o":31.565,"t":"2026-10-20T16:00:00Z","v":1085,"vw":31.565},{"c":31.55,"h":31.55,"l":31.55,"n":6,"o":31.55,"t":"2026-10-20T16:15:00Z","v":197,"vw":31.55},{"c":31.39,"h":31.431,"l":31.39,"n":50,"o":31.43,"t":"2026-10-20T16:45:00Z","v":8493,"vw":31.415688},{"c":31.38,"h":31.3908,"l":31.38,"n":4,"o":31.39,"t":"2026-10-20T17:00:00Z","v":514,"vw":31.388254},{"c":31.51,"h":31.51,"l":31.51,"n":1,"o":31.51,"t":"2026-10-20T17:15:00Z","v":100,"vw":31.51},{"c":31.425,"h":31.425,"l":31.425,"n":6,"o":31.425,"t":"2026-10-20T17:45:00Z","v":341,"vw":31.425},{"c":31.425,"h":31.44,"l":31.41,"n":6,"o":31.44,"t":"2026-10-20T18:00:00Z","v":1092,"vw":31.424648},{"c":31.42,"h":31.43,"l":31.42,"n":10,"o":31.43,"t":"2026-10-20T18:15:00Z","v":736,"vw":31.421443},{"c":31,"h":31.39,"l":31,"n":5,"o":31.39,"t":"2026-10-20T18:30:00Z","v":440,"vw":31.17},{"c":31.09,"h":31.09,"l":31.09,"n":4,"o":31.09,"t":"2026-10-20T18:45:00Z","v":212,"vw":31.09},{"c":31.07,"h":31.07,"l":30.95,"n":33,"o":31.04,"t":"2026-10-20T19:30:00Z","v":1560,"vw":31.004384},{"c":31.01,"h":31.25,"l":30.96,"n":32,"o":31.015,"t":"2026-10-20T19:45:00Z","v":2611,"vw":31.029703},{"c":31.01,"h":31.01,"l":31.01,"n":1,"o":31.01,"t":"2026-10-20T20:15:00Z","v":120,"vw":31.01},{"c":32.14,"h":32.14,"l":32.14,"n":1,"o":32.14,"t":"2026-10-20T22:45:00Z","v":200,"vw":32.14},{"c":32.14,"h":32.14,"l":32.14,"n":2,"o":32.14,"t":"2026-10-21T08:00:00Z","v":175,"vw":32.14},{"c":31.9,"h":31.9,"l":31.9,"n":1,"o":31.9,"t":"2026-10-21T11:00:00Z","v":100,"vw":31.9},{"c":30.886,"h":32.22,"l":30.886,"n":141,"o":32.14,"t":"2026-10-21T13:30:00Z","v":3055,"vw":31.468536},{"c":31.25,"h":31.33,"l":31,"n":47,"o":31.265,"t":"2026-10-21T13:45:00Z","v":4170,"vw":31.143986},{"c":31.15,"h":31.22,"l":31.15,"n":21,"o":31.22,"t":"2026-10-21T14:00:00Z","v":1021,"vw":31.1613},{"c":31.38,"h":31.38,"l":31.195,"n":30,"o":31.21,"t":"2026-10-21T14:15:00Z","v":2217,"vw":31.225725},{"c":31.4,"h":31.4,"l":31.22,"n":27,"o":31.39,"t":"2026-10-21T14:30:00Z","v":3395,"vw":31.298329},{"c":31.35,"h":31.49,"l":31.35,"n":10,"o":31.4,"t":"2026-10-21T14:45:00Z","v":833,"vw":31.406625},{"c":31.37,"h":31.38,"l":31.37,"n":8,"o":31.37,"t":"2026-10-21T15:00:00Z","v":480,"vw":31.372342},{"c":31.34,"h":31.37,"l":31.34,"n":8,"o":31.37,"t":"2026-10-21T15:15:00Z","v":353,"vw":31.355},{"c":31.48,"h":31.48,"l":31.35,"n":4,"o":31.35,"t":"2026-10-21T15:30:00Z","v":274,"vw":31.397794},{"c":31.65,"h":31.65,"l":31.57,"n":15,"o":31.6463,"t":"2026-10-21T15:45:00Z","v":2568,"vw":31.596255},{"c":31.75,"h":31.775,"l":31.71,"n":7,"o":31.71,"t":"2026-10-21T16:00:00Z","v":378,"vw":31.745},{"c":31.71,"h":31.81,"l":31.71,"n":12,"o":31.78,"t":"2026-10-21T16:15:00Z","v":874,"vw":31.762663},{"c":32,"h":32.08,"l":31.72,"n":19,"o":31.72,"t":"2026-10-21T16:30:00Z","v":1298,"vw":32.013099},{"c":31.87,"h":31.87,"l":31.87,"n":1,"o":31.87,"t":"2026-10-21T16:45:00Z","v":100,"vw":31.87},{"c":31.88,"h":32,"l":31.87,"n":7,"o":31.87,"t":"2026-10-21T17:00:00Z","v":307,"vw":31.916667},{"c":31.86,"h":31.86,"l":31.86,"n":4,"o":31.86,"t":"2026-10-21T17:30:00Z","v":103,"vw":31.86},{"c":31.87,"h":31.9074,"l":31.82,"n":19,"o":31.88,"t":"2026-10-21T17:45:00Z","v":1120,"vw":31.875509},{"c":31.96,"h":31.96,"l":31.82,"n":34,"o":31.83,"t":"2026-10-21T18:00:00Z","v":2241,"vw":31.873523},{"c":31.9,"h":31.96,"l":31.9,"n":22,"o":31.96,"t":"2026-10-21T18:15:00Z","v":2205,"vw":31.949609},{"c":31.97,"h":31.97,"l":31.97,"n":1,"o":31.97,"t":"2026-10-21T18:30:00Z","v":100,"vw":31.97},{"c":31.99,"h":32.045,"l":31.99,"n":4,"o":32.045,"t":"2026-10-21T18:45:00Z","v":498,"vw":32.0175},{"c":31.89,"h":31.9799,"l":31.82,"n":114,"o":31.85,"t":"2026-10-21T19:00:00Z","v":10387,"vw":31.885529},{"c":32.135,"h":32.17,"l":32.135,"n":7,"o":32.17,"t":"2026-10-21T19:15:00Z","v":473,"vw":32.16125},{"c":32.23,"h":32.23,"l":32.23,"n":1,"o":32.23,"t":"2026-10-21T19:30:00Z","v":1000,"vw":32.23},{"c":31.94,"h":32.14,"l":31.94,"n":29,"o":32.13,"t":"2026-10-21T19:45:00Z","v":1765,"vw":32.054371},{"c":31.94,"h":31.94,"l":31.82,"n":4,"o":31.82,"t":"2026-10-21T20:15:00Z","v":601,"vw":31.860404},{"c":31.94,"h":31.94,"l":31.94,"n":1,"o":31.94,"t":"2026-10-21T20:30:00Z","v":100,"vw":31.94},{"c":32.3456,"h":32.3456,"l":32.3456,"n":1,"o":32.3456,"t":"2026-10-21T21:00:00Z","v":260,"vw":32.3456},{"c":30.1,"h":30.74,"l":30.1,"n":37,"o":30.4367,"t":"2026-10-22T08:00:00Z","v":830,"vw":30.383221},{"c":30.05,"h":30.05,"l":30.05,"n":4,"o":30.05,"t":"2026-10-22T08:45:00Z","v":169,"vw":30.05},{"c":30,"h":30.2858,"l":30,"n":19,"o":30.2858,"t":"2026-10-22T09:30:00Z","v":1117,"vw":30.031756},{"c":30,"h":30,"l":30,"n":1,"o":30,"t":"2026-10-22T10:00:00Z","v":135,"vw":30},{"c":30.46,"h":30.46,"l":30.45,"n":2,"o":30.45,"t":"2026-10-22T11:15:00Z","v":230,"vw":30.454348},{"c":30.1,"h":30.1,"l":30.1,"n":1,"o":30.1,"t":"2026-10-22T11:30:00Z","v":325,"vw":30.1},{"c":30.25,"h":30.25,"l":30.25,"n":6,"o":30.25,"t":"2026-10-22T12:15:00Z","v":554,"vw":30.25},{"c":30.1,"h":30.11,"l":30.1,"n":5,"o":30.11,"t":"2026-10-22T12:45:00Z","v":851,"vw":30.10125},{"c":29.9,"h":29.9,"l":29.9,"n":9,"o":29.9,"t":"2026-10-22T13:00:00Z","v":345,"vw":29.9},{"c":30.4333,"h":30.67,"l":29.8401,"n":86,"o":30.67,"t":"2026-10-22T13:30:00Z","v":1953,"vw":30.228153},{"c":30.14,"h":30.32,"l":30.1152,"n":13,"o":30.32,"t":"2026-10-22T13:45:00Z","v":782,"vw":30.193753},{"c":30.16,"h":30.46,"l":30.16,"n":15,"o":30.46,"t":"2026-10-22T14:00:00Z","v":625,"vw":30.304494},{"c":29.74,"h":29.82,"l":29.71,"n":40,"o":29.82,"t":"2026-10-22T14:15:00Z","v":1980,"vw":29.745475},{"c":29.705,"h":29.7778,"l":29.63,"n":57,"o":29.63,"t":"2026-10-22T14:30:00Z","v":1838,"vw":29.701268},{"c":29.465,"h":29.481,"l":29.4,"n":34,"o":29.47,"t":"2026-10-22T14:45:00Z","v":1203,"vw":29.436951},{"c":29.1,"h":29.54,"l":29.1,"n":70,"o":29.54,"t":"2026-10-22T15:00:00Z","v":6737,"vw":29.223297},{"c":29.36,"h":29.485,"l":29.1603,"n":16,"o":29.1603,"t":"2026-10-22T15:15:00Z","v":3878,"vw":29.421387},{"c":29.47,"h":29.47,"l":29.345,"n":11,"o":29.345,"t":"2026-10-22T15:30:00Z","v":1181,"vw":29.452273},{"c":29.58,"h":29.58,"l":29.47,"n":9,"o":29.47,"t":"2026-10-22T15:45:00Z","v":911,"vw":29.510421},{"c":29.6,"h":29.61,"l":29.6,"n":7,"o":29.61,"t":"2026-10-22T16:00:00Z","v":498,"vw":29.602049},{"c":29.57,"h":29.58,"l":29.57,"n":10,"o":29.58,"t":"2026-10-22T16:15:00Z","v":1045,"vw":29.570984},{"c":29.4349,"h":29.6208,"l":29.4349,"n":30,"o":29.6208,"t":"2026-10-22T16:30:00Z","v":3021,"vw":29.573126},{"c":29.39,"h":29.39,"l":29.24,"n":11,"o":29.28,"t":"2026-10-22T16:45:00Z","v":1840,"vw":29.344444},{"c":29.27,"h":29.27,"l":29.27,"n":5,"o":29.27,"t":"2026-10-22T17:00:00Z","v":151,"vw":29.27},{"c":29.43,"h":29.5,"l":29.43,"n":7,"o":29.5,"t":"2026-10-22T17:15:00Z","v":5525,"vw":29.431941},{"c":29.5,"h":29.5794,"l":29.43,"n":10,"o":29.47,"t":"2026-10-22T17:30:00Z","v":964,"vw":29.505514},{"c":29.28,"h":29.34,"l":29.28,"n":7,"o":29.34,"t":"2026-10-22T17:45:00Z","v":246,"vw":29.31},{"c":29.07,"h":29.12,"l":29.0001,"n":12,"o":29.0001,"t":"2026-10-22T18:00:00Z","v":2480,"vw":29.104835},{"c":29.13,"h":29.299,"l":29.12,"n":16,"o":29.19,"t":"2026-10-22T18:15:00Z","v":1484,"vw":29.20951},{"c":29.21,"h":29.22,"l":29.1,"n":8,"o":29.1,"t":"2026-10-22T18:30:00Z","v":1142,"vw":29.179125},{"c":29.15,"h":29.205,"l":29.14,"n":6,"o":29.14,"t":"2026-10-22T18:45:00Z","v":678,"vw":29.163333},{"c":29.12,"h":29.12,"l":29.0342,"n":4,"o":29.0342,"t":"2026-10-22T19:00:00Z","v":318,"vw":29.079221},{"c":29.35,"h":29.35,"l":29.35,"n":5,"o":29.35,"t":"2026-10-22T19:15:00Z","v":311,"vw":29.35},{"c":29.12,"h":29.12,"l":29.11,"n":30,"o":29.12,"t":"2026-10-22T19:30:00Z","v":1564,"vw":29.115563},{"c":29.185,"h":29.265,"l":28.93,"n":119,"o":28.93,"t":"2026-10-22T19:45:00Z","v":5886,"vw":29.155587},{"c":29.21,"h":29.21,"l":29.21,"n":3,"o":29.21,"t":"2026-10-22T20:00:00Z","v":225,"vw":29.21},{"c":29.5839,"h":29.5839,"l":29.5839,"n":1,"o":29.5839,"t":"2026-10-22T21:15:00Z","v":200,"vw":29.5839},{"c":29.01,"h":29.01,"l":29.01,"n":1,"o":29.01,"t":"2026-10-22T23:15:00Z","v":3280,"vw":29.01},{"c":29.51,"h":29.51,"l":29.51,"n":1,"o":29.51,"t":"2026-10-22T23:45:00Z","v":100,"vw":29.51},{"c":30.05,"h":30.05,"l":29.64,"n":9,"o":29.64,"t":"2026-10-23T08:00:00Z","v":319,"vw":29.829129},{"c":29.45,"h":29.51,"l":29.45,"n":29,"o":29.51,"t":"2026-10-23T12:00:00Z","v":988,"vw":29.493967},{"c":29.25,"h":29.33,"l":28.97,"n":85,"o":29,"t":"2026-10-23T13:30:00Z","v":5435,"vw":29.086009},{"c":29.44,"h":29.65,"l":29.23,"n":36,"o":29.65,"t":"2026-10-23T13:45:00Z","v":1272,"vw":29.415873},{"c":29.37,"h":29.37,"l":29.37,"n":5,"o":29.37,"t":"2026-10-23T14:00:00Z","v":127,"vw":29.37},{"c":29.6542,"h":29.6542,"l":29.31,"n":10,"o":29.31,"t":"2026-10-23T14:15:00Z","v":783,"vw":29.424353},{"c":29.82,"h":29.82,"l":29.7948,"n":12,"o":29.7948,"t":"2026-10-23T14:45:00Z","v":832,"vw":29.816794},{"c":29.475,"h":29.475,"l":29.475,"n":4,"o":29.475,"t":"2026-10-23T15:00:00Z","v":203,"vw":29.475},{"c":29.48,"h":29.48,"l":29.48,"n":5,"o":29.48,"t":"2026-10-23T15:30:00Z","v":117,"vw":29.48},{"c":29.585,"h":29.585,"l":29.585,"n":2,"o":29.585,"t":"2026-10-23T15:45:00Z","v":701,"vw":29.585}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.771234604506713,"strike":39.22825674868004,"iv":0.9747626865321083,"gamma":0.03592894567443926,"theta":-0.039163790204581043,"vega":0.02275215788158659,"rho":0.0039027088359124846,"breakevenPct":35.20193122591432},{"delta":0.25,"premium":0.92194125134474,"strike":35.79463202536676,"iv":0.8362608179827798,"gamma":0.0456928048847909,"theta":-0.038900086207095744,"vega":0.025747358015588643,"rho":0.004910043364395414,"breakevenPct":24.105368520234922},{"delta":0.3,"premium":1.1530511841803441,"strike":34.78352606921099,"iv":0.8096595057829614,"gamma":0.04965220891979225,"theta":-0.03892983528342078,"vega":0.02666292973945938,"rho":0.00586995844395126,"breakevenPct":21.468910777053704},{"delta":0.35,"premium":1.3841611170159482,"strike":33.772420113055226,"iv":0.783058193583143,"gamma":0.05361161295479361,"theta":-0.03895958435974582,"vega":0.02757850146333012,"rho":0.006829873523507106,"breakevenPct":18.832453033872483},{"delta":0.4,"premium":1.6152710498515528,"strike":32.76131415689946,"iv":0.7564568813833245,"gamma":0.05757101698979497,"theta":-0.03898933343607086,"vega":0.028494073187200857,"rho":0.0077897886030629535,"breakevenPct":16.19599529069126},{"delta":0.45,"premium":1.846380982687157,"strike":31.75020820074369,"iv":0.729855569183506,"gamma":0.06153042102479632,"theta":-0.0390190825123959,"vega":0.029409644911071592,"rho":0.0087497036826188,"breakevenPct":13.559537547510041},{"delta":0.5,"premium":2.0774909155227608,"strike":30.73910224458792,"iv":0.7032542569836877,"gamma":0.06548982505979767,"theta":-0.03904883158872094,"vega":0.03032521663494233,"rho":0.009709618762174646,"breakevenPct":10.923079804328822},{"delta":0.55,"premium":2.308600848358365,"strike":29.727996288432152,"iv":0.6766529447838692,"gamma":0.06944922909479903,"theta":-0.03907858066504598,"vega":0.031240788358813068,"rho":0.010669533841730493,"breakevenPct":8.2866220611476},{"delta":0.6,"premium":2.5719904648390943,"strike":28.833134684147794,"iv":0.6491609058402861,"gamma":0.0709150178784267,"theta":-0.03797783075089392,"vega":0.031069845053635275,"rho":0.011608757363408766,"breakevenPct":6.15218911268173},{"delta":0.65,"premium":2.918384982121574,"strike":28.237187127532778,"iv":0.6193784266984504,"gamma":0.06596865315852204,"theta":-0.03397008343265792,"vega":0.02810500595947556,"rho":0.012494774021973284,"breakevenPct":5.308677064912458},{"delta":0.7,"premium":3.264779499404052,"strike":27.641239570917758,"iv":0.589595947556615,"gamma":0.06102228843861741,"theta":-0.029962336114421936,"vega":0.025140166865315852,"rho":0.013380790680537802,"breakevenPct":4.465165017143188},{"delta":0.75,"premium":3.6111740166865314,"strike":27.045292014302742,"iv":0.5598134684147795,"gamma":0.056075923718712756,"theta":-0.025954588796185937,"vega":0.022175327771156134,"rho":0.01426680733910232,"breakevenPct":3.621652969373916},{"delta":0.8,"premium":3.957568533969011,"strike":26.449344457687722,"iv":0.530030989272944,"gamma":0.0511295589988081,"theta":-0.021946841477949938,"vega":0.019210488676996422,"rho":0.015152823997666839,"breakevenPct":2.778140921604644},{"delta":0.85,"premium":4.30396305125149,"strike":25.853396901072706,"iv":0.5002485101311085,"gamma":0.04618319427890345,"theta":-0.017939094159713946,"vega":0.01624564958283671,"rho":0.016038840656231356,"breakevenPct":1.9346288738353739},{"delta":0.9,"premium":4.65035756853397,"strike":25.257449344457687,"iv":0.4704660309892729,"gamma":0.04123682955899881,"theta":-0.013931346841477947,"vega":0.013280810488676992,"rho":0.016924857314795875,"breakevenPct":1.0911168260661022}],"put":[{"delta":0.15,"premium":1.083267388433563,"strike":21.183268438863145,"iv":1.3529252481174339,"gamma":0.019789913128811003,"theta":-0.04117890602736841,"vega":0.017699289716884108,"rho":-0.004323245576952662,"breakevenPct":32.06016207392402},{"delta":0.2,"premium":1.5422923324922206,"strike":22.69931412566238,"iv":1.31816472676029,"gamma":0.023787214694208407,"theta":-0.045798978558910616,"vega":0.020434105520436452,"rho":-0.005833364376425132,"breakevenPct":28.487335497143288},{"delta":0.25,"premium":2.0013172765508775,"strike":24.215359812461614,"iv":1.283404205403146,"gamma":0.027784516259605804,"theta":-0.05041905109045282,"vega":0.0231689213239888,"rho":-0.007343483175897602,"breakevenPct":24.914508920362564},{"delta":0.3,"premium":2.460342220609535,"strike":25.73140549926085,"iv":1.2486436840460022,"gamma":0.0317818178250032,"theta":-0.05503912362199502,"vega":0.025903737127541144,"rho":-0.008853601975370072,"breakevenPct":21.341682343581837},{"delta":0.35,"premium":2.9193671646681922,"strike":27.247451186060083,"iv":1.2138831626888584,"gamma":0.0357791193904006,"theta":-0.059659196153537215,"vega":0.028638552931093488,"rho":-0.01036372077484254,"breakevenPct":17.768855766801114},{"delta":0.4,"premium":3.37839210872685,"strike":28.76349687285932,"iv":1.1791226413317144,"gamma":0.039776420955798,"theta":-0.06427926868507942,"vega":0.031373368734645836,"rho":-0.011873839574315013,"breakevenPct":14.196029190020383},{"delta":0.45,"premium":4.126282051282051,"strike":30.08205128205128,"iv":1.1900389743589743,"gamma":0.0404,"theta":-0.06673128205128205,"vega":0.03228692307692308,"rho":-0.013597381878895087,"breakevenPct":12.26713121254274},{"delta":0.5,"premium":5.069137168141593,"strike":31.471238938053098,"iv":1.2210845132743362,"gamma":0.039771681415929204,"theta":-0.06890685840707965,"vega":0.03260575221238938,"rho":-0.015468932215894573,"breakevenPct":10.75848649683453},{"delta":0.55,"premium":6.36891592920354,"strike":33.13053097345133,"iv":1.2815933628318583,"gamma":0.037559292035398234,"theta":-0.07139579646017699,"vega":0.032273893805309734,"rho":-0.017614176290781554,"breakevenPct":9.543298819510609},{"delta":0.6,"premium":7.906349206349206,"strike":35.007936507936506,"iv":1.3538412698412696,"gamma":0.03479126984126984,"theta":-0.0737952380952381,"vega":0.031695238095238096,"rho":-0.01994134107562616,"breakevenPct":8.394161562997121},{"delta":0.65,"premium":9.913369963369965,"strike":37.37362637362637,"iv":1.4173791208791209,"gamma":0.03186849816849817,"theta":-0.07342893772893773,"vega":0.030275824175824174,"rho":-0.0226341619993488,"breakevenPct":7.181827242668888},{"delta":0.7,"premium":13.151381215469613,"strike":40.88397790055249,"iv":1.5616093922651932,"gamma":0.02719281767955801,"theta":-0.07579723756906077,"vega":0.028481215469613262,"rho":-0.02627599517932287,"breakevenPct":6.261292259310893},{"delta":0.75,"premium":19.55326445323665,"strike":47.52975205603858,"iv":1.822751265401592,"gamma":0.02119853591684537,"theta":-0.07925434045602951,"vega":0.026132797241120446,"rho":-0.03240746882790226,"breakevenPct":5.436918699334367}]},"raw":{"call":[{"delta":0.2,"premium":0.771234604506713,"strike":39.22825674868004,"iv":0.9747626865321083,"gamma":0.03592894567443926,"theta":-0.039163790204581043,"vega":0.02275215788158659,"rho":0.0039027088359124846,"breakevenPct":35.20193122591432},{"delta":0.25,"premium":0.92194125134474,"strike":35.79463202536676,"iv":0.8362608179827798,"gamma":0.0456928048847909,"theta":-0.038900086207095744,"vega":0.025747358015588643,"rho":0.004910043364395414,"breakevenPct":24.105368520234922},{"delta":0.3,"premium":1.1530511841803441,"strike":34.78352606921099,"iv":0.8096595057829614,"gamma":0.04965220891979225,"theta":-0.03892983528342078,"vega":0.02666292973945938,"rho":0.00586995844395126,"breakevenPct":21.468910777053704},{"delta":0.35,"premium":1.3841611170159482,"strike":33.772420113055226,"iv":0.783058193583143,"gamma":0.05361161295479361,"theta":-0.03895958435974582,"vega":0.02757850146333012,"rho":0.006829873523507106,"breakevenPct":18.832453033872483},{"delta":0.4,"premium":1.6152710498515528,"strike":32.76131415689946,"iv":0.7564568813833245,"gamma":0.05757101698979497,"theta":-0.03898933343607086,"vega":0.028494073187200857,"rho":0.0077897886030629535,"breakevenPct":16.19599529069126},{"delta":0.45,"premium":1.846380982687157,"strike":31.75020820074369,"iv":0.729855569183506,"gamma":0.06153042102479632,"theta":-0.0390190825123959,"vega":0.029409644911071592,"rho":0.0087497036826188,"breakevenPct":13.559537547510041},{"delta":0.5,"premium":2.0774909155227608,"strike":30.73910224458792,"iv":0.7032542569836877,"gamma":0.06548982505979767,"theta":-0.03904883158872094,"vega":0.03032521663494233,"rho":0.009709618762174646,"breakevenPct":10.923079804328822},{"delta":0.55,"premium":2.308600848358365,"strike":29.727996288432152,"iv":0.6766529447838692,"gamma":0.06944922909479903,"theta":-0.03907858066504598,"vega":0.031240788358813068,"rho":0.010669533841730493,"breakevenPct":8.2866220611476},{"delta":0.6,"premium":2.5719904648390943,"strike":28.833134684147794,"iv":0.6491609058402861,"gamma":0.0709150178784267,"theta":-0.03797783075089392,"vega":0.031069845053635275,"rho":0.011608757363408766,"breakevenPct":6.15218911268173},{"delta":0.65,"premium":2.918384982121574,"strike":28.237187127532778,"iv":0.6193784266984504,"gamma":0.06596865315852204,"theta":-0.03397008343265792,"vega":0.02810500595947556,"rho":0.012494774021973284,"breakevenPct":5.308677064912458},{"delta":0.7,"premium":3.264779499404052,"strike":27.641239570917758,"iv":0.589595947556615,"gamma":0.06102228843861741,"theta":-0.029962336114421936,"vega":0.025140166865315852,"rho":0.013380790680537802,"breakevenPct":4.465165017143188},{"delta":0.75,"premium":3.6111740166865314,"strike":27.045292014302742,"iv":0.5598134684147795,"gamma":0.056075923718712756,"theta":-0.025954588796185937,"vega":0.022175327771156134,"rho":0.01426680733910232,"breakevenPct":3.621652969373916},{"delta":0.8,"premium":3.957568533969011,"strike":26.449344457687722,"iv":0.530030989272944,"gamma":0.0511295589988081,"theta":-0.021946841477949938,"vega":0.019210488676996422,"rho":0.015152823997666839,"breakevenPct":2.778140921604644},{"delta":0.85,"premium":4.30396305125149,"strike":25.853396901072706,"iv":0.5002485101311085,"gamma":0.04618319427890345,"theta":-0.017939094159713946,"vega":0.01624564958283671,"rho":0.016038840656231356,"breakevenPct":1.9346288738353739},{"delta":0.9,"premium":4.65035756853397,"strike":25.257449344457687,"iv":0.4704660309892729,"gamma":0.04123682955899881,"theta":-0.013931346841477947,"vega":0.013280810488676992,"rho":0.016924857314795875,"breakevenPct":1.0911168260661022}],"put":[{"delta":0.15,"premium":1.083267388433563,"strike":21.183268438863145,"iv":1.3529252481174339,"gamma":0.019789913128811003,"theta":-0.04117890602736841,"vega":0.017699289716884108,"rho":-0.004323245576952662,"breakevenPct":32.06016207392402},{"delta":0.2,"premium":1.5422923324922206,"strike":22.69931412566238,"iv":1.31816472676029,"gamma":0.023787214694208407,"theta":-0.045798978558910616,"vega":0.020434105520436452,"rho":-0.005833364376425132,"breakevenPct":28.487335497143288},{"delta":0.25,"premium":2.0013172765508775,"strike":24.215359812461614,"iv":1.283404205403146,"gamma":0.027784516259605804,"theta":-0.05041905109045282,"vega":0.0231689213239888,"rho":-0.007343483175897602,"breakevenPct":24.914508920362564},{"delta":0.3,"premium":2.460342220609535,"strike":25.73140549926085,"iv":1.2486436840460022,"gamma":0.0317818178250032,"theta":-0.05503912362199502,"vega":0.025903737127541144,"rho":-0.008853601975370072,"breakevenPct":21.341682343581837},{"delta":0.35,"premium":2.9193671646681922,"strike":27.247451186060083,"iv":1.2138831626888584,"gamma":0.0357791193904006,"theta":-0.059659196153537215,"vega":0.028638552931093488,"rho":-0.01036372077484254,"breakevenPct":17.768855766801114},{"delta":0.4,"premium":3.37839210872685,"strike":28.76349687285932,"iv":1.1791226413317144,"gamma":0.039776420955798,"theta":-0.06427926868507942,"vega":0.031373368734645836,"rho":-0.011873839574315013,"breakevenPct":14.196029190020383},{"delta":0.45,"premium":4.126282051282051,"strike":30.08205128205128,"iv":1.1900389743589743,"gamma":0.0404,"theta":-0.06673128205128205,"vega":0.03228692307692308,"rho":-0.013597381878895087,"breakevenPct":12.26713121254274},{"delta":0.5,"premium":5.069137168141593,"strike":31.471238938053098,"iv":1.2210845132743362,"gamma":0.039771681415929204,"theta":-0.06890685840707965,"vega":0.03260575221238938,"rho":-0.015468932215894573,"breakevenPct":10.75848649683453},{"delta":0.55,"premium":6.36891592920354,"strike":33.13053097345133,"iv":1.2815933628318583,"gamma":0.037559292035398234,"theta":-0.07139579646017699,"vega":0.032273893805309734,"rho":-0.017614176290781554,"breakevenPct":9.543298819510609},{"delta":0.6,"premium":7.906349206349206,"strike":35.007936507936506,"iv":1.3538412698412696,"gamma":0.03479126984126984,"theta":-0.0737952380952381,"vega":0.031695238095238096,"rho":-0.01994134107562616,"breakevenPct":8.394161562997121},{"delta":0.65,"premium":9.913369963369965,"strike":37.37362637362637,"iv":1.4173791208791209,"gamma":0.03186849816849817,"theta":-0.07342893772893773,"vega":0.030275824175824174,"rho":-0.0226341619993488,"breakevenPct":7.181827242668888},{"delta":0.7,"premium":13.151381215469613,"strike":40.88397790055249,"iv":1.5616093922651932,"gamma":0.02719281767955801,"theta":-0.07579723756906077,"vega":0.028481215469613262,"rho":-0.02627599517932287,"breakevenPct":6.261292259310893},{"delta":0.75,"premium":19.55326445323665,"strike":47.52975205603858,"iv":1.822751265401592,"gamma":0.02119853591684537,"theta":-0.07925434045602951,"vega":0.026132797241120446,"rho":-0.03240746882790226,"breakevenPct":5.436918699334367}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}