{"symbol":"AROW","url":"https://intraalpha.com/companies/AROW","capturedAt":"2026-10-23T00:20:43.172Z","state":"ready","quote":{"symbol":"AROW","last_price":38.15,"prev_close":37.19,"regular_close":38.15,"change":0.96,"change_pct":2.5813,"regular_change":0.96,"regular_change_pct":2.5813,"extended_change":0,"extended_change_pct":0,"bid":28.56,"ask":42.5,"bid_size":100,"ask_size":800,"volume":65224,"vwap":38.106832,"open":37.25,"high":38.33,"low":37.23,"close":38.15,"trade_count":2443,"last_trade_at":"2026-10-22T20:00:00.081447221Z","last_quote_at":"2026-10-22T20:01:21.677731451Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:20:41.161195828-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"AROW","fetched_at":"2026-10-23T00:20:41.434440+00:00","name":"Arrow Financial Corporation","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"BANKS - REGIONAL","country":"USA","description":"Arrow Financial Corporation, a banking holding company, offers consumer and commercial banking and financial products and services. The company is headquartered in Glens Falls, New York.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":688897000,"ebitda":null,"pe_ratio":12,"peg_ratio":2.844,"book_value":26.98,"dividend_per_share":1.18,"dividend_yield":0.0315,"eps":3.1,"revenue_ttm":170167000,"gross_profit_ttm":170167000,"profit_margin":0.301,"operating_margin_ttm":0.347,"return_on_assets_ttm":0.0115,"return_on_equity_ttm":0.12,"quarterly_earnings_growth":0.015,"quarterly_revenue_growth":0.046,"analyst_target_price":43.5,"analyst_number":2,"beta":0.735,"fifty_two_week_high":42.37,"fifty_two_week_low":25.29,"fifty_day_ma":37.91,"two_hundred_day_ma":36.73,"shares_outstanding":18523700,"forward_pe":13,"price_to_sales":4.048,"price_to_book":1.585,"ev_to_revenue":5.95,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:20:41.434440+00:00"},"optionObservedAt":"2026-10-22T19:55:09.256Z","bars":[{"c":37.32,"h":37.32,"l":36.9,"n":61,"o":36.9,"t":"2026-10-16T13:30:00Z","v":5145,"vw":36.994063},{"c":37.275,"h":37.275,"l":37.165,"n":14,"o":37.165,"t":"2026-10-16T13:35:00Z","v":421,"vw":37.238333},{"c":37.31,"h":37.31,"l":37.31,"n":3,"o":37.31,"t":"2026-10-16T13:40:00Z","v":112,"vw":37.31},{"c":37.32,"h":37.385,"l":37.32,"n":8,"o":37.385,"t":"2026-10-16T13:45:00Z","v":229,"vw":37.3525},{"c":37.32,"h":37.32,"l":37.32,"n":6,"o":37.32,"t":"2026-10-16T13:55:00Z","v":609,"vw":37.32},{"c":37.305,"h":37.32,"l":37.305,"n":9,"o":37.305,"t":"2026-10-16T14:05:00Z","v":892,"vw":37.316104},{"c":37.15,"h":37.2525,"l":37.15,"n":40,"o":37.2525,"t":"2026-10-16T14:45:00Z","v":1687,"vw":37.162262},{"c":37.165,"h":37.165,"l":37.165,"n":6,"o":37.165,"t":"2026-10-16T14:55:00Z","v":112,"vw":37.165},{"c":37.35,"h":37.38,"l":37.29,"n":51,"o":37.29,"t":"2026-10-16T15:05:00Z","v":2269,"vw":37.322073},{"c":37.34,"h":37.34,"l":37.29,"n":17,"o":37.29,"t":"2026-10-16T15:15:00Z","v":707,"vw":37.306077},{"c":37.3,"h":37.39,"l":37.3,"n":23,"o":37.39,"t":"2026-10-16T15:20:00Z","v":830,"vw":37.315},{"c":37.2,"h":37.23,"l":37.2,"n":12,"o":37.23,"t":"2026-10-16T15:35:00Z","v":704,"vw":37.206734},{"c":37.125,"h":37.25,"l":37.125,"n":42,"o":37.25,"t":"2026-10-16T15:45:00Z","v":1260,"vw":37.17316},{"c":37.15,"h":37.16,"l":37.15,"n":19,"o":37.15,"t":"2026-10-16T16:00:00Z","v":623,"vw":37.153333},{"c":37.09,"h":37.09,"l":37.09,"n":3,"o":37.09,"t":"2026-10-16T16:10:00Z","v":155,"vw":37.09},{"c":36.98,"h":36.98,"l":36.98,"n":2,"o":36.98,"t":"2026-10-16T16:30:00Z","v":198,"vw":36.98},{"c":36.965,"h":36.965,"l":36.965,"n":8,"o":36.965,"t":"2026-10-16T16:35:00Z","v":285,"vw":36.965},{"c":36.86,"h":36.92,"l":36.86,"n":9,"o":36.92,"t":"2026-10-16T16:40:00Z","v":860,"vw":36.9125},{"c":36.72,"h":36.91,"l":36.72,"n":18,"o":36.91,"t":"2026-10-16T16:45:00Z","v":484,"vw":36.825},{"c":36.9,"h":36.9,"l":36.86,"n":45,"o":36.86,"t":"2026-10-16T16:50:00Z","v":2007,"vw":36.872222},{"c":36.825,"h":36.825,"l":36.825,"n":3,"o":36.825,"t":"2026-10-16T17:10:00Z","v":104,"vw":36.825},{"c":36.96,"h":36.98,"l":36.825,"n":45,"o":36.825,"t":"2026-10-16T17:20:00Z","v":1622,"vw":36.941579},{"c":37.01,"h":37.04,"l":36.99,"n":18,"o":36.99,"t":"2026-10-16T17:25:00Z","v":544,"vw":37.013125},{"c":36.95,"h":36.96,"l":36.87,"n":42,"o":36.96,"t":"2026-10-16T17:30:00Z","v":1142,"vw":36.935602},{"c":36.93,"h":36.93,"l":36.93,"n":6,"o":36.93,"t":"2026-10-16T17:35:00Z","v":111,"vw":36.93},{"c":36.87,"h":36.945,"l":36.87,"n":10,"o":36.945,"t":"2026-10-16T17:50:00Z","v":348,"vw":36.9075},{"c":36.93,"h":36.93,"l":36.93,"n":10,"o":36.93,"t":"2026-10-16T17:55:00Z","v":293,"vw":36.93},{"c":36.98,"h":37,"l":36.94,"n":44,"o":36.94,"t":"2026-10-16T18:15:00Z","v":1475,"vw":36.979421},{"c":37.01,"h":37.01,"l":36.99,"n":17,"o":36.99,"t":"2026-10-16T18:20:00Z","v":438,"vw":37},{"c":37.02,"h":37.02,"l":37.02,"n":5,"o":37.02,"t":"2026-10-16T18:25:00Z","v":119,"vw":37.02},{"c":37,"h":37.04,"l":37,"n":13,"o":37.04,"t":"2026-10-16T18:40:00Z","v":488,"vw":37.016667},{"c":36.985,"h":37.03,"l":36.985,"n":16,"o":37.03,"t":"2026-10-16T18:50:00Z","v":623,"vw":37.016141},{"c":36.98,"h":36.98,"l":36.98,"n":2,"o":36.98,"t":"2026-10-16T19:00:00Z","v":105,"vw":36.98},{"c":37,"h":37,"l":37,"n":15,"o":37,"t":"2026-10-16T19:05:00Z","v":370,"vw":37},{"c":36.97,"h":36.99,"l":36.955,"n":34,"o":36.98,"t":"2026-10-16T19:10:00Z","v":1725,"vw":36.970194},{"c":36.98,"h":36.98,"l":36.94,"n":35,"o":36.94,"t":"2026-10-16T19:15:00Z","v":911,"vw":36.970909},{"c":36.96,"h":36.96,"l":36.96,"n":7,"o":36.96,"t":"2026-10-16T19:25:00Z","v":136,"vw":36.96},{"c":36.97,"h":36.97,"l":36.94,"n":23,"o":36.94,"t":"2026-10-16T19:30:00Z","v":550,"vw":36.955},{"c":36.95,"h":36.95,"l":36.95,"n":5,"o":36.95,"t":"2026-10-16T19:40:00Z","v":158,"vw":36.95},{"c":36.97,"h":36.97,"l":36.97,"n":20,"o":36.97,"t":"2026-10-16T19:45:00Z","v":490,"vw":36.97},{"c":36.98,"h":37.06,"l":36.98,"n":56,"o":37.04,"t":"2026-10-16T19:50:00Z","v":1453,"vw":37.0275},{"c":36.85,"h":36.97,"l":36.85,"n":172,"o":36.97,"t":"2026-10-16T19:55:00Z","v":4296,"vw":36.908792},{"c":36.85,"h":36.85,"l":36.85,"n":7,"o":36.85,"t":"2026-10-16T20:00:00Z","v":14565,"vw":36.85},{"c":36.855,"h":36.91,"l":36.855,"n":18,"o":36.91,"t":"2026-10-19T13:30:00Z","v":510,"vw":36.888927},{"c":36.77,"h":36.79,"l":36.68,"n":13,"o":36.68,"t":"2026-10-19T13:35:00Z","v":596,"vw":36.7325},{"c":36.855,"h":36.855,"l":36.855,"n":1,"o":36.855,"t":"2026-10-19T13:45:00Z","v":107,"vw":36.855},{"c":36.7,"h":36.7,"l":36.7,"n":17,"o":36.7,"t":"2026-10-19T13:55:00Z","v":467,"vw":36.7},{"c":36.9,"h":36.9,"l":36.83,"n":24,"o":36.83,"t":"2026-10-19T14:05:00Z","v":1183,"vw":36.855048},{"c":36.82,"h":36.82,"l":36.82,"n":3,"o":36.82,"t":"2026-10-19T14:40:00Z","v":106,"vw":36.82},{"c":37.06,"h":37.115,"l":36.96,"n":144,"o":36.96,"t":"2026-10-19T15:10:00Z","v":4418,"vw":37.052407},{"c":36.97,"h":37.01,"l":36.97,"n":36,"o":37.01,"t":"2026-10-19T15:15:00Z","v":1209,"vw":36.974444},{"c":36.95,"h":37.02,"l":36.95,"n":42,"o":37.02,"t":"2026-10-19T15:25:00Z","v":1780,"vw":36.979445},{"c":37.02,"h":37.02,"l":37.02,"n":14,"o":37.02,"t":"2026-10-19T15:30:00Z","v":513,"vw":37.02},{"c":36.99,"h":36.99,"l":36.99,"n":4,"o":36.99,"t":"2026-10-19T15:50:00Z","v":141,"vw":36.99},{"c":37.02,"h":37.02,"l":36.94,"n":64,"o":37.01,"t":"2026-10-19T16:00:00Z","v":1824,"vw":36.977664},{"c":36.9975,"h":37.005,"l":36.99,"n":25,"o":36.99,"t":"2026-10-19T16:05:00Z","v":1283,"vw":36.995435},{"c":37.005,"h":37.005,"l":37,"n":3,"o":37,"t":"2026-10-19T16:10:00Z","v":206,"vw":37.0025},{"c":37.07,"h":37.07,"l":37.02,"n":66,"o":37.02,"t":"2026-10-19T16:15:00Z","v":1750,"vw":37.040191},{"c":37.115,"h":37.115,"l":37.105,"n":13,"o":37.105,"t":"2026-10-19T16:20:00Z","v":351,"vw":37.11},{"c":37.05,"h":37.09,"l":37.05,"n":18,"o":37.09,"t":"2026-10-19T16:25:00Z","v":832,"vw":37.068571},{"c":37.085,"h":37.085,"l":37.06,"n":34,"o":37.06,"t":"2026-10-19T16:30:00Z","v":1250,"vw":37.079053},{"c":37.085,"h":37.085,"l":37.07,"n":4,"o":37.07,"t":"2026-10-19T16:40:00Z","v":225,"vw":37.0775},{"c":37.075,"h":37.085,"l":37.075,"n":8,"o":37.085,"t":"2026-10-19T16:45:00Z","v":435,"vw":37.081667},{"c":37.095,"h":37.095,"l":37.095,"n":9,"o":37.095,"t":"2026-10-19T16:50:00Z","v":457,"vw":37.095},{"c":37.115,"h":37.12,"l":37.11,"n":40,"o":37.12,"t":"2026-10-19T16:55:00Z","v":1339,"vw":37.116111},{"c":37.13,"h":37.13,"l":37.12,"n":32,"o":37.12,"t":"2026-10-19T17:00:00Z","v":993,"vw":37.122778},{"c":37.055,"h":37.11,"l":37.03,"n":62,"o":37.1,"t":"2026-10-19T17:05:00Z","v":2101,"vw":37.07625},{"c":37.075,"h":37.075,"l":37.0425,"n":17,"o":37.0425,"t":"2026-10-19T17:10:00Z","v":887,"vw":37.0675},{"c":37.075,"h":37.075,"l":37.075,"n":2,"o":37.075,"t":"2026-10-19T17:15:00Z","v":200,"vw":37.075},{"c":37.11,"h":37.11,"l":37.09,"n":40,"o":37.09,"t":"2026-10-19T17:20:00Z","v":1301,"vw":37.101429},{"c":37.11,"h":37.11,"l":37.1,"n":16,"o":37.1,"t":"2026-10-19T17:30:00Z","v":557,"vw":37.105},{"c":37.13,"h":37.13,"l":37.13,"n":4,"o":37.13,"t":"2026-10-19T17:35:00Z","v":126,"vw":37.13},{"c":37.09,"h":37.09,"l":37.08,"n":3,"o":37.08,"t":"2026-10-19T17:50:00Z","v":203,"vw":37.085},{"c":37.11,"h":37.11,"l":37.04,"n":55,"o":37.075,"t":"2026-10-19T18:00:00Z","v":2527,"vw":37.075129},{"c":37.085,"h":37.13,"l":37.085,"n":4,"o":37.13,"t":"2026-10-19T18:05:00Z","v":256,"vw":37.108571},{"c":37.01,"h":37.065,"l":37.01,"n":36,"o":37.065,"t":"2026-10-19T18:25:00Z","v":1493,"vw":37.040213},{"c":37.09,"h":37.09,"l":36.98,"n":33,"o":36.98,"t":"2026-10-19T18:35:00Z","v":1185,"vw":37.044286},{"c":36.97,"h":37.045,"l":36.97,"n":32,"o":37.045,"t":"2026-10-19T18:40:00Z","v":1127,"vw":37.023333},{"c":36.89,"h":36.93,"l":36.89,"n":20,"o":36.93,"t":"2026-10-19T18:50:00Z","v":1343,"vw":36.893636},{"c":36.94,"h":36.94,"l":36.94,"n":7,"o":36.94,"t":"2026-10-19T18:55:00Z","v":309,"vw":36.94},{"c":36.86,"h":36.9,"l":36.86,"n":4,"o":36.86,"t":"2026-10-19T19:05:00Z","v":310,"vw":36.873333},{"c":36.9001,"h":36.9001,"l":36.9001,"n":7,"o":36.9001,"t":"2026-10-19T19:10:00Z","v":176,"vw":36.9001},{"c":36.94,"h":36.94,"l":36.93,"n":41,"o":36.93,"t":"2026-10-19T19:15:00Z","v":1655,"vw":36.930716},{"c":36.92,"h":36.92,"l":36.92,"n":5,"o":36.92,"t":"2026-10-19T19:20:00Z","v":111,"vw":36.92},{"c":36.885,"h":36.93,"l":36.885,"n":29,"o":36.93,"t":"2026-10-19T19:25:00Z","v":881,"vw":36.904167},{"c":36.86,"h":36.86,"l":36.86,"n":4,"o":36.86,"t":"2026-10-19T19:30:00Z","v":105,"vw":36.86},{"c":36.835,"h":36.85,"l":36.83,"n":15,"o":36.85,"t":"2026-10-19T19:35:00Z","v":522,"vw":36.83625},{"c":36.8,"h":36.8,"l":36.78,"n":25,"o":36.78,"t":"2026-10-19T19:40:00Z","v":363,"vw":36.79},{"c":36.73,"h":36.785,"l":36.65,"n":127,"o":36.74,"t":"2026-10-19T19:50:00Z","v":4297,"vw":36.708599},{"c":36.89,"h":36.89,"l":36.78,"n":347,"o":36.8,"t":"2026-10-19T19:55:00Z","v":11043,"vw":36.821667},{"c":36.84,"h":36.84,"l":36.84,"n":6,"o":36.84,"t":"2026-10-19T20:00:00Z","v":22618,"vw":36.84},{"c":37.3,"h":37.3,"l":36.98,"n":54,"o":36.98,"t":"2026-10-20T13:30:00Z","v":2712,"vw":37.125332},{"c":37.665,"h":37.665,"l":37.665,"n":3,"o":37.665,"t":"2026-10-20T13:40:00Z","v":124,"vw":37.665},{"c":37.58,"h":37.58,"l":37.58,"n":7,"o":37.58,"t":"2026-10-20T13:50:00Z","v":231,"vw":37.58},{"c":37.695,"h":37.695,"l":37.695,"n":5,"o":37.695,"t":"2026-10-20T14:05:00Z","v":161,"vw":37.695},{"c":37.68,"h":37.695,"l":37.68,"n":7,"o":37.695,"t":"2026-10-20T14:10:00Z","v":232,"vw":37.6875},{"c":37.74,"h":37.88,"l":37.415,"n":91,"o":37.415,"t":"2026-10-20T14:20:00Z","v":4548,"vw":37.783817},{"c":37.74,"h":37.75,"l":37.74,"n":17,"o":37.75,"t":"2026-10-20T14:25:00Z","v":1225,"vw":37.742707},{"c":37.575,"h":37.77,"l":37.575,"n":39,"o":37.77,"t":"2026-10-20T14:30:00Z","v":1743,"vw":37.705951},{"c":37.665,"h":37.665,"l":37.665,"n":9,"o":37.665,"t":"2026-10-20T14:35:00Z","v":216,"vw":37.665},{"c":37.78,"h":37.78,"l":37.65,"n":23,"o":37.66,"t":"2026-10-20T14:40:00Z","v":1265,"vw":37.741254},{"c":37.755,"h":37.76,"l":37.755,"n":13,"o":37.76,"t":"2026-10-20T14:45:00Z","v":553,"vw":37.7575},{"c":37.63,"h":37.63,"l":37.63,"n":13,"o":37.63,"t":"2026-10-20T15:00:00Z","v":884,"vw":37.63},{"c":37.465,"h":37.465,"l":37.465,"n":4,"o":37.465,"t":"2026-10-20T15:15:00Z","v":161,"vw":37.465},{"c":37.48,"h":37.48,"l":37.465,"n":3,"o":37.465,"t":"2026-10-20T15:20:00Z","v":201,"vw":37.4725},{"c":37.41,"h":37.41,"l":37.41,"n":7,"o":37.41,"t":"2026-10-20T15:25:00Z","v":138,"vw":37.41},{"c":37.36,"h":37.4,"l":37.36,"n":20,"o":37.4,"t":"2026-10-20T15:30:00Z","v":1086,"vw":37.39},{"c":37.43,"h":37.43,"l":37.36,"n":47,"o":37.36,"t":"2026-10-20T15:35:00Z","v":2964,"vw":37.409932},{"c":37.51,"h":37.51,"l":37.44,"n":24,"o":37.44,"t":"2026-10-20T15:40:00Z","v":1591,"vw":37.495455},{"c":37.495,"h":37.495,"l":37.495,"n":5,"o":37.495,"t":"2026-10-20T16:00:00Z","v":111,"vw":37.495},{"c":37.455,"h":37.46,"l":37.455,"n":25,"o":37.46,"t":"2026-10-20T16:10:00Z","v":651,"vw":37.45875},{"c":37.34,"h":37.38,"l":37.34,"n":23,"o":37.38,"t":"2026-10-20T16:20:00Z","v":538,"vw":37.370588},{"c":37.23,"h":37.34,"l":37.23,"n":57,"o":37.33,"t":"2026-10-20T16:25:00Z","v":3219,"vw":37.320435},{"c":37.38,"h":37.38,"l":37.38,"n":2,"o":37.38,"t":"2026-10-20T16:30:00Z","v":102,"vw":37.38},{"c":37.35,"h":37.35,"l":37.35,"n":1,"o":37.35,"t":"2026-10-20T16:40:00Z","v":100,"vw":37.35},{"c":37.35,"h":37.35,"l":37.35,"n":3,"o":37.35,"t":"2026-10-20T16:45:00Z","v":147,"vw":37.35},{"c":37.345,"h":37.345,"l":37.345,"n":1,"o":37.345,"t":"2026-10-20T16:50:00Z","v":100,"vw":37.345},{"c":37.265,"h":37.27,"l":37.265,"n":2,"o":37.27,"t":"2026-10-20T17:10:00Z","v":200,"vw":37.2675},{"c":37.33,"h":37.35,"l":37.27,"n":22,"o":37.27,"t":"2026-10-20T17:15:00Z","v":941,"vw":37.303334},{"c":37.3,"h":37.3,"l":37.3,"n":7,"o":37.3,"t":"2026-10-20T17:25:00Z","v":339,"vw":37.3},{"c":37.305,"h":37.305,"l":37.305,"n":38,"o":37.305,"t":"2026-10-20T17:30:00Z","v":300,"vw":37.305},{"c":37.33,"h":37.34,"l":37.285,"n":27,"o":37.285,"t":"2026-10-20T17:40:00Z","v":1155,"vw":37.320714},{"c":37.29,"h":37.29,"l":37.29,"n":4,"o":37.29,"t":"2026-10-20T17:45:00Z","v":304,"vw":37.29},{"c":37.31,"h":37.32,"l":37.29,"n":41,"o":37.29,"t":"2026-10-20T17:50:00Z","v":819,"vw":37.308},{"c":37.28,"h":37.325,"l":37.28,"n":15,"o":37.325,"t":"2026-10-20T18:00:00Z","v":465,"vw":37.30625},{"c":37.23,"h":37.23,"l":37.23,"n":11,"o":37.23,"t":"2026-10-20T18:20:00Z","v":231,"vw":37.23},{"c":37.245,"h":37.245,"l":37.245,"n":3,"o":37.245,"t":"2026-10-20T18:25:00Z","v":116,"vw":37.245},{"c":37.28,"h":37.28,"l":37.28,"n":9,"o":37.28,"t":"2026-10-20T18:35:00Z","v":248,"vw":37.28},{"c":37.255,"h":37.255,"l":37.255,"n":3,"o":37.255,"t":"2026-10-20T18:45:00Z","v":111,"vw":37.255},{"c":37.26,"h":37.26,"l":37.26,"n":2,"o":37.26,"t":"2026-10-20T18:50:00Z","v":101,"vw":37.26},{"c":37.27,"h":37.27,"l":37.27,"n":29,"o":37.27,"t":"2026-10-20T18:55:00Z","v":543,"vw":37.27},{"c":37.33,"h":37.37,"l":37.31,"n":56,"o":37.31,"t":"2026-10-20T19:05:00Z","v":2617,"vw":37.346316},{"c":37.33,"h":37.33,"l":37.33,"n":9,"o":37.33,"t":"2026-10-20T19:15:00Z","v":327,"vw":37.33},{"c":37.4,"h":37.42,"l":37.39,"n":41,"o":37.39,"t":"2026-10-20T19:20:00Z","v":1941,"vw":37.407308},{"c":37.42,"h":37.44,"l":37.41,"n":32,"o":37.41,"t":"2026-10-20T19:30:00Z","v":774,"vw":37.423333},{"c":37.4,"h":37.4,"l":37.385,"n":13,"o":37.385,"t":"2026-10-20T19:35:00Z","v":316,"vw":37.3925},{"c":37.47,"h":37.48,"l":37.43,"n":45,"o":37.43,"t":"2026-10-20T19:40:00Z","v":1507,"vw":37.453407},{"c":37.455,"h":37.48,"l":37.455,"n":13,"o":37.48,"t":"2026-10-20T19:45:00Z","v":292,"vw":37.4675},{"c":37.445,"h":37.45,"l":37.445,"n":49,"o":37.45,"t":"2026-10-20T19:50:00Z","v":834,"vw":37.449},{"c":37.45,"h":37.51,"l":37.425,"n":254,"o":37.46,"t":"2026-10-20T19:55:00Z","v":5516,"vw":37.474742},{"c":37.49,"h":37.49,"l":37.49,"n":8,"o":37.49,"t":"2026-10-20T20:00:00Z","v":13490,"vw":37.49},{"c":37.57,"h":37.57,"l":37.57,"n":9,"o":37.57,"t":"2026-10-21T13:30:00Z","v":234,"vw":37.57},{"c":37.21,"h":37.21,"l":37.21,"n":38,"o":37.21,"t":"2026-10-21T14:05:00Z","v":849,"vw":37.21},{"c":37.2,"h":37.21,"l":37.1,"n":46,"o":37.21,"t":"2026-10-21T14:10:00Z","v":931,"vw":37.178},{"c":37.15,"h":37.19,"l":37.15,"n":37,"o":37.19,"t":"2026-10-21T14:25:00Z","v":772,"vw":37.176667},{"c":37.17,"h":37.17,"l":37.17,"n":3,"o":37.17,"t":"2026-10-21T15:00:00Z","v":202,"vw":37.17},{"c":37.06,"h":37.11,"l":37.06,"n":16,"o":37.06,"t":"2026-10-21T15:15:00Z","v":525,"vw":37.07875},{"c":37.19,"h":37.2,"l":37.145,"n":21,"o":37.145,"t":"2026-10-21T15:30:00Z","v":700,"vw":37.178333},{"c":37.155,"h":37.155,"l":37.155,"n":6,"o":37.155,"t":"2026-10-21T15:35:00Z","v":269,"vw":37.155},{"c":37.15,"h":37.17,"l":37.15,"n":22,"o":37.17,"t":"2026-10-21T15:40:00Z","v":412,"vw":37.16},{"c":37.11,"h":37.11,"l":37.11,"n":14,"o":37.11,"t":"2026-10-21T15:55:00Z","v":308,"vw":37.11},{"c":37.07,"h":37.07,"l":37.07,"n":24,"o":37.07,"t":"2026-10-21T16:00:00Z","v":277,"vw":37.07},{"c":37.05,"h":37.05,"l":37.05,"n":15,"o":37.05,"t":"2026-10-21T16:10:00Z","v":371,"vw":37.05},{"c":37.17,"h":37.17,"l":37.07,"n":88,"o":37.11,"t":"2026-10-21T16:35:00Z","v":2713,"vw":37.122222},{"c":37.14,"h":37.14,"l":37.14,"n":9,"o":37.14,"t":"2026-10-21T16:40:00Z","v":266,"vw":37.14},{"c":37.13,"h":37.13,"l":37.13,"n":1,"o":37.13,"t":"2026-10-21T16:45:00Z","v":100,"vw":37.13},{"c":37.11,"h":37.125,"l":37.11,"n":19,"o":37.12,"t":"2026-10-21T16:50:00Z","v":498,"vw":37.118333},{"c":37.19,"h":37.19,"l":37.16,"n":43,"o":37.16,"t":"2026-10-21T16:55:00Z","v":806,"vw":37.1675},{"c":37.1101,"h":37.175,"l":37.1101,"n":11,"o":37.175,"t":"2026-10-21T17:10:00Z","v":652,"vw":37.120917},{"c":37.17,"h":37.17,"l":37.17,"n":5,"o":37.17,"t":"2026-10-21T17:15:00Z","v":264,"vw":37.17},{"c":37.15,"h":37.15,"l":37.15,"n":3,"o":37.15,"t":"2026-10-21T17:30:00Z","v":112,"vw":37.15},{"c":37.125,"h":37.16,"l":37.125,"n":11,"o":37.16,"t":"2026-10-21T17:35:00Z","v":392,"vw":37.1425},{"c":37.05,"h":37.05,"l":37.05,"n":3,"o":37.05,"t":"2026-10-21T17:50:00Z","v":108,"vw":37.05},{"c":37.08,"h":37.08,"l":37.08,"n":12,"o":37.08,"t":"2026-10-21T17:55:00Z","v":200,"vw":37.08},{"c":36.99,"h":36.99,"l":36.99,"n":11,"o":36.99,"t":"2026-10-21T18:05:00Z","v":158,"vw":36.99},{"c":36.975,"h":37.01,"l":36.975,"n":36,"o":37.01,"t":"2026-10-21T18:15:00Z","v":510,"vw":36.9925},{"c":37.01,"h":37.01,"l":37.01,"n":2,"o":37.01,"t":"2026-10-21T18:20:00Z","v":105,"vw":37.01},{"c":36.98,"h":37,"l":36.98,"n":39,"o":37,"t":"2026-10-21T18:35:00Z","v":687,"vw":36.99},{"c":36.97,"h":37.05,"l":36.97,"n":49,"o":37.03,"t":"2026-10-21T18:45:00Z","v":1692,"vw":37.012},{"c":36.89,"h":36.95,"l":36.89,"n":44,"o":36.94,"t":"2026-10-21T18:50:00Z","v":1620,"vw":36.930386},{"c":36.89,"h":36.89,"l":36.89,"n":12,"o":36.89,"t":"2026-10-21T18:55:00Z","v":529,"vw":36.89},{"c":36.7,"h":36.81,"l":36.7,"n":41,"o":36.81,"t":"2026-10-21T19:00:00Z","v":1048,"vw":36.751667},{"c":36.92,"h":36.92,"l":36.84,"n":30,"o":36.84,"t":"2026-10-21T19:05:00Z","v":1306,"vw":36.872222},{"c":36.94,"h":36.94,"l":36.94,"n":29,"o":36.94,"t":"2026-10-21T19:10:00Z","v":453,"vw":36.94},{"c":36.965,"h":36.97,"l":36.965,"n":17,"o":36.97,"t":"2026-10-21T19:20:00Z","v":737,"vw":36.96875},{"c":37.06,"h":37.06,"l":37.06,"n":38,"o":37.06,"t":"2026-10-21T19:25:00Z","v":1930,"vw":37.06},{"c":37.05,"h":37.05,"l":37.05,"n":46,"o":37.05,"t":"2026-10-21T19:30:00Z","v":1684,"vw":37.05},{"c":37.03,"h":37.03,"l":37.02,"n":28,"o":37.02,"t":"2026-10-21T19:35:00Z","v":1012,"vw":37.022},{"c":37.045,"h":37.05,"l":37.03,"n":23,"o":37.03,"t":"2026-10-21T19:40:00Z","v":621,"vw":37.041667},{"c":37.15,"h":37.15,"l":37.08,"n":115,"o":37.08,"t":"2026-10-21T19:50:00Z","v":2634,"vw":37.1255},{"c":37.16,"h":37.19,"l":37.11,"n":195,"o":37.16,"t":"2026-10-21T19:55:00Z","v":5448,"vw":37.159022},{"c":37.19,"h":37.19,"l":37.19,"n":9,"o":37.19,"t":"2026-10-21T20:00:00Z","v":13772,"vw":37.19},{"c":37.25,"h":37.25,"l":37.25,"n":6,"o":37.25,"t":"2026-10-22T13:30:00Z","v":563,"vw":37.25},{"c":38.105,"h":38.105,"l":37.23,"n":45,"o":37.23,"t":"2026-10-22T13:35:00Z","v":2315,"vw":37.602109},{"c":37.92,"h":37.92,"l":37.64,"n":23,"o":37.64,"t":"2026-10-22T13:55:00Z","v":846,"vw":37.854149},{"c":37.87,"h":37.93,"l":37.87,"n":27,"o":37.93,"t":"2026-10-22T14:00:00Z","v":1378,"vw":37.91582},{"c":37.83,"h":38.015,"l":37.83,"n":16,"o":37.87,"t":"2026-10-22T14:05:00Z","v":432,"vw":37.92875},{"c":37.83,"h":37.88,"l":37.83,"n":22,"o":37.88,"t":"2026-10-22T14:10:00Z","v":1046,"vw":37.841111},{"c":37.9,"h":37.9,"l":37.8935,"n":8,"o":37.8935,"t":"2026-10-22T14:15:00Z","v":291,"vw":37.89675},{"c":37.935,"h":37.935,"l":37.935,"n":1,"o":37.935,"t":"2026-10-22T14:20:00Z","v":100,"vw":37.935},{"c":37.9,"h":37.9,"l":37.9,"n":3,"o":37.9,"t":"2026-10-22T14:35:00Z","v":102,"vw":37.9},{"c":37.835,"h":37.835,"l":37.835,"n":3,"o":37.835,"t":"2026-10-22T14:40:00Z","v":112,"vw":37.835},{"c":37.85,"h":37.85,"l":37.85,"n":6,"o":37.85,"t":"2026-10-22T14:45:00Z","v":211,"vw":37.85},{"c":37.95,"h":37.95,"l":37.81,"n":12,"o":37.81,"t":"2026-10-22T14:50:00Z","v":318,"vw":37.88},{"c":37.98,"h":37.98,"l":37.97,"n":32,"o":37.97,"t":"2026-10-22T14:55:00Z","v":797,"vw":37.974902},{"c":38.07,"h":38.07,"l":38.0575,"n":20,"o":38.0575,"t":"2026-10-22T15:00:00Z","v":671,"vw":38.067917},{"c":38.11,"h":38.11,"l":38.08,"n":13,"o":38.08,"t":"2026-10-22T15:05:00Z","v":431,"vw":38.096667},{"c":37.9061,"h":37.9061,"l":37.9061,"n":3,"o":37.9061,"t":"2026-10-22T15:15:00Z","v":305,"vw":37.9061},{"c":38.19,"h":38.19,"l":38.08,"n":72,"o":38.1,"t":"2026-10-22T15:20:00Z","v":1664,"vw":38.102222},{"c":37.99,"h":38.04,"l":37.99,"n":13,"o":38.04,"t":"2026-10-22T15:25:00Z","v":639,"vw":38.004},{"c":38.12,"h":38.12,"l":38.12,"n":18,"o":38.12,"t":"2026-10-22T15:30:00Z","v":232,"vw":38.12},{"c":38.11,"h":38.15,"l":37.985,"n":63,"o":37.985,"t":"2026-10-22T15:40:00Z","v":2553,"vw":38.112541},{"c":38.09,"h":38.09,"l":38.09,"n":4,"o":38.09,"t":"2026-10-22T15:50:00Z","v":114,"vw":38.09},{"c":38.1,"h":38.1,"l":38.1,"n":26,"o":38.1,"t":"2026-10-22T16:05:00Z","v":1352,"vw":38.1},{"c":38.135,"h":38.135,"l":38.135,"n":12,"o":38.135,"t":"2026-10-22T16:10:00Z","v":241,"vw":38.135},{"c":38.17,"h":38.17,"l":38.17,"n":4,"o":38.17,"t":"2026-10-22T16:15:00Z","v":115,"vw":38.17},{"c":38.225,"h":38.23,"l":38.17,"n":36,"o":38.22,"t":"2026-10-22T16:35:00Z","v":2395,"vw":38.217376},{"c":38.23,"h":38.23,"l":38.19,"n":21,"o":38.19,"t":"2026-10-22T16:45:00Z","v":735,"vw":38.2},{"c":38.33,"h":38.33,"l":38.33,"n":15,"o":38.33,"t":"2026-10-22T16:55:00Z","v":339,"vw":38.33},{"c":38.32,"h":38.32,"l":38.32,"n":12,"o":38.32,"t":"2026-10-22T17:00:00Z","v":236,"vw":38.32},{"c":38.14,"h":38.14,"l":38.14,"n":19,"o":38.14,"t":"2026-10-22T17:20:00Z","v":268,"vw":38.14},{"c":38.33,"h":38.33,"l":38.275,"n":37,"o":38.275,"t":"2026-10-22T17:25:00Z","v":1183,"vw":38.306126},{"c":38.33,"h":38.33,"l":38.33,"n":2,"o":38.33,"t":"2026-10-22T17:30:00Z","v":101,"vw":38.33},{"c":38.28,"h":38.28,"l":38.28,"n":17,"o":38.28,"t":"2026-10-22T17:35:00Z","v":208,"vw":38.28},{"c":38.2,"h":38.2,"l":38.2,"n":7,"o":38.2,"t":"2026-10-22T17:50:00Z","v":228,"vw":38.2},{"c":38.21,"h":38.21,"l":38.21,"n":12,"o":38.21,"t":"2026-10-22T18:00:00Z","v":694,"vw":38.21},{"c":38.24,"h":38.24,"l":38.24,"n":31,"o":38.24,"t":"2026-10-22T18:05:00Z","v":750,"vw":38.24},{"c":38.23,"h":38.23,"l":38.23,"n":9,"o":38.23,"t":"2026-10-22T18:10:00Z","v":179,"vw":38.23},{"c":38.265,"h":38.265,"l":38.265,"n":23,"o":38.265,"t":"2026-10-22T18:15:00Z","v":249,"vw":38.265},{"c":38.27,"h":38.27,"l":38.27,"n":28,"o":38.27,"t":"2026-10-22T18:20:00Z","v":428,"vw":38.27},{"c":38.26,"h":38.26,"l":38.26,"n":6,"o":38.26,"t":"2026-10-22T18:25:00Z","v":214,"vw":38.26},{"c":38.16,"h":38.16,"l":38.16,"n":7,"o":38.16,"t":"2026-10-22T18:35:00Z","v":364,"vw":38.16},{"c":38.15,"h":38.15,"l":38.15,"n":23,"o":38.15,"t":"2026-10-22T18:40:00Z","v":285,"vw":38.15},{"c":38.195,"h":38.2,"l":38.19,"n":54,"o":38.19,"t":"2026-10-22T18:55:00Z","v":969,"vw":38.197857},{"c":38.2,"h":38.2,"l":38.2,"n":18,"o":38.2,"t":"2026-10-22T19:00:00Z","v":433,"vw":38.2},{"c":38.26,"h":38.26,"l":38.23,"n":82,"o":38.23,"t":"2026-10-22T19:05:00Z","v":2704,"vw":38.246176},{"c":38.24,"h":38.31,"l":38.23,"n":29,"o":38.31,"t":"2026-10-22T19:10:00Z","v":1091,"vw":38.24125},{"c":38.23,"h":38.23,"l":38.2,"n":5,"o":38.2,"t":"2026-10-22T19:15:00Z","v":315,"vw":38.22},{"c":38.2,"h":38.2,"l":38.2,"n":23,"o":38.2,"t":"2026-10-22T19:20:00Z","v":247,"vw":38.2},{"c":38.16,"h":38.16,"l":38.16,"n":6,"o":38.16,"t":"2026-10-22T19:25:00Z","v":121,"vw":38.16},{"c":38.175,"h":38.175,"l":38.175,"n":9,"o":38.175,"t":"2026-10-22T19:30:00Z","v":194,"vw":38.175},{"c":38.185,"h":38.22,"l":38.185,"n":24,"o":38.22,"t":"2026-10-22T19:45:00Z","v":411,"vw":38.2025},{"c":38.14,"h":38.24,"l":38.14,"n":38,"o":38.24,"t":"2026-10-22T19:50:00Z","v":726,"vw":38.196667},{"c":38.17,"h":38.245,"l":38.14,"n":208,"o":38.14,"t":"2026-10-22T19:55:00Z","v":5975,"vw":38.188422},{"c":38.15,"h":38.15,"l":38.15,"n":11,"o":38.15,"t":"2026-10-22T20:00:00Z","v":16404,"vw":38.15}],"history":[{"c":28.13,"h":29.38,"l":28.0002,"n":831,"o":29.055,"t":"2024-10-21T04:00:00Z","v":30410,"vw":28.237819},{"c":28.61,"h":28.64,"l":28.01,"n":1102,"o":28.01,"t":"2024-10-22T04:00:00Z","v":17742,"vw":28.550122},{"c":28.93,"h":28.95,"l":28.27,"n":1075,"o":28.27,"t":"2024-10-23T04:00:00Z","v":25022,"vw":28.81983},{"c":28.74,"h":29.04,"l":28.165,"n":1045,"o":29.04,"t":"2024-10-24T04:00:00Z","v":24824,"vw":28.584657},{"c":28.16,"h":29.09,"l":28.11,"n":1075,"o":29,"t":"2024-10-25T04:00:00Z","v":22958,"vw":28.226577},{"c":29.21,"h":29.295,"l":28.46,"n":1010,"o":28.54,"t":"2024-10-28T04:00:00Z","v":30847,"vw":29.112019},{"c":29.35,"h":29.77,"l":28.0101,"n":1788,"o":28.95,"t":"2024-10-29T04:00:00Z","v":59905,"vw":29.141705},{"c":29.34,"h":30,"l":29.2,"n":730,"o":29.2,"t":"2024-10-30T04:00:00Z","v":30430,"vw":29.42385},{"c":28.54,"h":29.51,"l":28.52,"n":658,"o":29.51,"t":"2024-10-31T04:00:00Z","v":22122,"vw":28.730728},{"c":28.82,"h":29.08,"l":28.57,"n":740,"o":28.76,"t":"2024-11-01T04:00:00Z","v":31235,"vw":28.796205},{"c":28.78,"h":29.17,"l":28.295,"n":1376,"o":28.55,"t":"2024-11-04T05:00:00Z","v":35374,"vw":28.753278},{"c":29.4,"h":29.46,"l":28.7836,"n":1290,"o":28.84,"t":"2024-11-05T05:00:00Z","v":43614,"vw":29.158754},{"c":33.43,"h":33.49,"l":31.53,"n":3396,"o":31.53,"t":"2024-11-06T05:00:00Z","v":190433,"vw":32.788201},{"c":32.05,"h":32.95,"l":31.93,"n":1819,"o":32.95,"t":"2024-11-07T05:00:00Z","v":52728,"vw":32.346869},{"c":33,"h":33.05,"l":31.513,"n":1301,"o":32.16,"t":"2024-11-08T05:00:00Z","v":51318,"vw":32.599586},{"c":34.2,"h":34.63,"l":33.09,"n":2229,"o":33.5,"t":"2024-11-11T05:00:00Z","v":69809,"vw":34.128216},{"c":33.73,"h":34.35,"l":33.45,"n":1972,"o":34.12,"t":"2024-11-12T05:00:00Z","v":57691,"vw":33.849553},{"c":33.61,"h":34.505,"l":33.59,"n":1543,"o":34,"t":"2024-11-13T05:00:00Z","v":58750,"vw":33.967223},{"c":33.55,"h":34.1,"l":33.14,"n":1547,"o":33.91,"t":"2024-11-14T05:00:00Z","v":49980,"vw":33.775761},{"c":33.65,"h":33.99,"l":33.01,"n":1425,"o":33.76,"t":"2024-11-15T05:00:00Z","v":55153,"vw":33.52821},{"c":32.72,"h":33.5365,"l":32.72,"n":1025,"o":33.45,"t":"2024-11-18T05:00:00Z","v":27691,"vw":33.060419},{"c":32.64,"h":32.65,"l":32.1,"n":1036,"o":32.16,"t":"2024-11-19T05:00:00Z","v":34980,"vw":32.521942},{"c":32.39,"h":32.71,"l":32.06,"n":970,"o":32.45,"t":"2024-11-20T05:00:00Z","v":29193,"vw":32.294645},{"c":32.7,"h":33.03,"l":32.3624,"n":1170,"o":32.75,"t":"2024-11-21T05:00:00Z","v":41480,"vw":32.682831},{"c":33.45,"h":33.48,"l":32.95,"n":941,"o":32.99,"t":"2024-11-22T05:00:00Z","v":32601,"vw":33.305881},{"c":33.35,"h":34.47,"l":33.35,"n":1459,"o":33.75,"t":"2024-11-25T05:00:00Z","v":77422,"vw":33.689099},{"c":33.08,"h":33.55,"l":32.9,"n":1077,"o":33.16,"t":"2024-11-26T05:00:00Z","v":38511,"vw":33.290497},{"c":33,"h":33.82,"l":32.835,"n":1021,"o":33.45,"t":"2024-11-27T05:00:00Z","v":25258,"vw":33.023276},{"c":32.98,"h":33.56,"l":32.87,"n":1018,"o":33.35,"t":"2024-11-29T05:00:00Z","v":20426,"vw":33.016744},{"c":33.07,"h":33.46,"l":32.355,"n":1766,"o":33.03,"t":"2024-12-02T05:00:00Z","v":48281,"vw":32.916895},{"c":32.46,"h":33.27,"l":32.39,"n":1089,"o":33.2,"t":"2024-12-03T05:00:00Z","v":38602,"vw":32.647988},{"c":32.55,"h":32.84,"l":32.19,"n":1550,"o":32.5,"t":"2024-12-04T05:00:00Z","v":39265,"vw":32.526616},{"c":32.22,"h":32.83,"l":32.22,"n":1700,"o":32.45,"t":"2024-12-05T05:00:00Z","v":32100,"vw":32.390081},{"c":31.99,"h":32.51,"l":31.77,"n":1275,"o":32.48,"t":"2024-12-06T05:00:00Z","v":22789,"vw":31.985027},{"c":31.49,"h":31.99,"l":31.36,"n":1521,"o":31.99,"t":"2024-12-09T05:00:00Z","v":37125,"vw":31.598808},{"c":31.47,"h":31.99,"l":30.85,"n":1572,"o":31.38,"t":"2024-12-10T05:00:00Z","v":42938,"vw":31.539091},{"c":31.96,"h":32.2569,"l":31.34,"n":1518,"o":31.93,"t":"2024-12-11T05:00:00Z","v":112693,"vw":31.959878},{"c":31.5,"h":32.33,"l":31.36,"n":1386,"o":31.97,"t":"2024-12-12T05:00:00Z","v":32539,"vw":31.606792},{"c":31.13,"h":31.62,"l":30.76,"n":888,"o":31.62,"t":"2024-12-13T05:00:00Z","v":16962,"vw":31.085473},{"c":31.78,"h":32.47,"l":30.5701,"n":2654,"o":31.18,"t":"2024-12-16T05:00:00Z","v":83456,"vw":31.810828},{"c":30.81,"h":31.63,"l":30.65,"n":1263,"o":31.45,"t":"2024-12-17T05:00:00Z","v":28423,"vw":30.889119},{"c":29.05,"h":31.04,"l":28.68,"n":1762,"o":31.04,"t":"2024-12-18T05:00:00Z","v":46624,"vw":29.308945},{"c":28.65,"h":29.845,"l":28.5901,"n":1490,"o":29.49,"t":"2024-12-19T05:00:00Z","v":43487,"vw":28.973248},{"c":29,"h":29.19,"l":28.37,"n":1012,"o":28.38,"t":"2024-12-20T05:00:00Z","v":87670,"vw":28.802984},{"c":28.7,"h":29.0807,"l":28.44,"n":1877,"o":28.87,"t":"2024-12-23T05:00:00Z","v":40196,"vw":28.696026},{"c":28.82,"h":28.96,"l":28.39,"n":629,"o":28.87,"t":"2024-12-24T05:00:00Z","v":19956,"vw":28.749556},{"c":28.99,"h":29.06,"l":28.405,"n":696,"o":28.59,"t":"2024-12-26T05:00:00Z","v":24539,"vw":28.827015},{"c":28.49,"h":28.82,"l":28.295,"n":1149,"o":28.7,"t":"2024-12-27T05:00:00Z","v":32760,"vw":28.533365},{"c":28.55,"h":28.965,"l":28.145,"n":1367,"o":28.35,"t":"2024-12-30T05:00:00Z","v":30123,"vw":28.529901},{"c":28.71,"h":29.27,"l":28.665,"n":1583,"o":28.7,"t":"2024-12-31T05:00:00Z","v":39360,"vw":28.802193},{"c":27.8,"h":29.87,"l":27.79,"n":1381,"o":28.76,"t":"2025-01-02T05:00:00Z","v":42844,"vw":28.272322},{"c":27.7,"h":27.84,"l":27.45,"n":1310,"o":27.8,"t":"2025-01-03T05:00:00Z","v":38323,"vw":27.653901},{"c":27.04,"h":27.87,"l":26.97,"n":1256,"o":27.65,"t":"2025-01-06T05:00:00Z","v":77017,"vw":27.300561},{"c":26.67,"h":27.4145,"l":26.46,"n":1659,"o":27.11,"t":"2025-01-07T05:00:00Z","v":53034,"vw":26.688002},{"c":26.61,"h":26.745,"l":26.18,"n":1319,"o":26.41,"t":"2025-01-08T05:00:00Z","v":30090,"vw":26.569233},{"c":25.65,"h":26.13,"l":25.17,"n":1936,"o":26.13,"t":"2025-01-10T05:00:00Z","v":53779,"vw":25.586564},{"c":26.28,"h":26.42,"l":25.135,"n":1533,"o":25.3,"t":"2025-01-13T05:00:00Z","v":59091,"vw":25.785285},{"c":27.11,"h":27.11,"l":26.24,"n":1183,"o":26.42,"t":"2025-01-14T05:00:00Z","v":40640,"vw":26.827306},{"c":27.47,"h":28.12,"l":27.2127,"n":1225,"o":27.8,"t":"2025-01-15T05:00:00Z","v":37819,"vw":27.543998},{"c":27.28,"h":27.49,"l":26.98,"n":1216,"o":27.47,"t":"2025-01-16T05:00:00Z","v":31043,"vw":27.23272},{"c":27.39,"h":27.635,"l":27.15,"n":1223,"o":27.51,"t":"2025-01-17T05:00:00Z","v":27662,"vw":27.355008},{"c":27.64,"h":28.02,"l":27.6,"n":1211,"o":27.69,"t":"2025-01-21T05:00:00Z","v":37265,"vw":27.753022},{"c":27.16,"h":27.45,"l":26.915,"n":841,"o":27.43,"t":"2025-01-22T05:00:00Z","v":30127,"vw":27.148466},{"c":27.07,"h":27.42,"l":26.83,"n":999,"o":26.91,"t":"2025-01-23T05:00:00Z","v":34615,"vw":27.102346},{"c":27.21,"h":27.38,"l":27.02,"n":1117,"o":27.02,"t":"2025-01-24T05:00:00Z","v":41528,"vw":27.197847},{"c":27.88,"h":28.13,"l":27,"n":1049,"o":27.18,"t":"2025-01-27T05:00:00Z","v":32530,"vw":27.833182},{"c":27.81,"h":27.965,"l":27.46,"n":981,"o":27.46,"t":"2025-01-28T05:00:00Z","v":25295,"vw":27.754262},{"c":27.65,"h":27.83,"l":27.235,"n":845,"o":27.59,"t":"2025-01-29T05:00:00Z","v":15893,"vw":27.602996},{"c":27.06,"h":27.68,"l":26.1945,"n":1434,"o":27.68,"t":"2025-01-30T05:00:00Z","v":55949,"vw":27.130071},{"c":26.61,"h":27.29,"l":26.37,"n":1899,"o":27.06,"t":"2025-01-31T05:00:00Z","v":44507,"vw":26.77358},{"c":26.04,"h":26.9899,"l":25.16,"n":1698,"o":26.09,"t":"2025-02-03T05:00:00Z","v":59516,"vw":25.838635},{"c":26.93,"h":26.96,"l":25.79,"n":1223,"o":25.79,"t":"2025-02-04T05:00:00Z","v":37838,"vw":26.615207},{"c":27.33,"h":27.34,"l":26.9401,"n":830,"o":27.095,"t":"2025-02-05T05:00:00Z","v":44077,"vw":27.211994},{"c":27.505,"h":27.62,"l":27.21,"n":751,"o":27.34,"t":"2025-02-06T05:00:00Z","v":31885,"vw":27.490017},{"c":26.89,"h":28.01,"l":26.705,"n":1215,"o":28.01,"t":"2025-02-07T05:00:00Z","v":42748,"vw":26.989076},{"c":26.54,"h":26.86,"l":26.49,"n":1368,"o":26.8,"t":"2025-02-10T05:00:00Z","v":52632,"vw":26.593598},{"c":27.21,"h":27.265,"l":26.34,"n":1373,"o":26.35,"t":"2025-02-11T05:00:00Z","v":42785,"vw":27.091254},{"c":26.64,"h":26.96,"l":26.57,"n":946,"o":26.7,"t":"2025-02-12T05:00:00Z","v":34034,"vw":26.709659},{"c":27.14,"h":27.24,"l":26.54,"n":1020,"o":26.88,"t":"2025-02-13T05:00:00Z","v":24336,"vw":27.033249},{"c":26.97,"h":27.75,"l":26.811,"n":795,"o":27.3,"t":"2025-02-14T05:00:00Z","v":18385,"vw":27.062834},{"c":27.1,"h":27.195,"l":26.835,"n":965,"o":26.87,"t":"2025-02-18T05:00:00Z","v":26122,"vw":27.061196},{"c":26.85,"h":27.0619,"l":26.55,"n":672,"o":26.77,"t":"2025-02-19T05:00:00Z","v":26194,"vw":26.836564},{"c":26.64,"h":26.85,"l":26.45,"n":1061,"o":26.78,"t":"2025-02-20T05:00:00Z","v":23646,"vw":26.627101},{"c":26.22,"h":27.39,"l":26.16,"n":1454,"o":26.98,"t":"2025-02-21T05:00:00Z","v":66210,"vw":26.49454},{"c":26.27,"h":27.132,"l":26.03,"n":1421,"o":26.37,"t":"2025-02-24T05:00:00Z","v":66134,"vw":26.535156},{"c":26.67,"h":27.1,"l":26.01,"n":1325,"o":26.5,"t":"2025-02-25T05:00:00Z","v":51778,"vw":26.721319},{"c":26.73,"h":27.221,"l":26.33,"n":1068,"o":26.66,"t":"2025-02-26T05:00:00Z","v":26120,"vw":26.658932},{"c":26.76,"h":26.9299,"l":26.34,"n":708,"o":26.62,"t":"2025-02-27T05:00:00Z","v":16992,"vw":26.747436},{"c":27.03,"h":27.17,"l":26.47,"n":651,"o":26.77,"t":"2025-02-28T05:00:00Z","v":28457,"vw":26.966626},{"c":26.9,"h":27.265,"l":26.81,"n":1106,"o":26.94,"t":"2025-03-03T05:00:00Z","v":31773,"vw":26.944463},{"c":26.28,"h":26.81,"l":26.1902,"n":1165,"o":26.65,"t":"2025-03-04T05:00:00Z","v":43268,"vw":26.484577},{"c":26.11,"h":26.685,"l":25.98,"n":1203,"o":26.585,"t":"2025-03-05T05:00:00Z","v":44220,"vw":26.242494},{"c":26.27,"h":26.49,"l":25.6611,"n":1007,"o":25.97,"t":"2025-03-06T05:00:00Z","v":36331,"vw":26.083812},{"c":26.4,"h":26.52,"l":25.94,"n":705,"o":26.16,"t":"2025-03-07T05:00:00Z","v":23172,"vw":26.373178},{"c":25.75,"h":26.4,"l":25.64,"n":1427,"o":26.17,"t":"2025-03-10T04:00:00Z","v":49189,"vw":25.888088},{"c":25.71,"h":25.96,"l":25.5776,"n":1340,"o":25.94,"t":"2025-03-11T04:00:00Z","v":48430,"vw":25.767959},{"c":25.94,"h":26.1,"l":25.1,"n":1261,"o":25.84,"t":"2025-03-12T04:00:00Z","v":36446,"vw":25.831816},{"c":25.88,"h":26.5,"l":25.8546,"n":1146,"o":26.5,"t":"2025-03-13T04:00:00Z","v":39292,"vw":26.018355},{"c":26.3,"h":26.415,"l":25.89,"n":833,"o":26.34,"t":"2025-03-14T04:00:00Z","v":23538,"vw":26.26052},{"c":25.96,"h":26.73,"l":25.745,"n":1078,"o":25.97,"t":"2025-03-17T04:00:00Z","v":38370,"vw":25.97986},{"c":26.06,"h":26.06,"l":25.53,"n":680,"o":25.78,"t":"2025-03-18T04:00:00Z","v":23869,"vw":25.982652},{"c":26.43,"h":26.55,"l":26.07,"n":808,"o":26.1345,"t":"2025-03-19T04:00:00Z","v":29261,"vw":26.401657},{"c":26.14,"h":26.61,"l":25.915,"n":992,"o":26.21,"t":"2025-03-20T04:00:00Z","v":23438,"vw":26.213718},{"c":25.69,"h":26.53,"l":25.2396,"n":1145,"o":26.1,"t":"2025-03-21T04:00:00Z","v":108951,"vw":25.881909},{"c":26.77,"h":26.81,"l":25.79,"n":912,"o":26.11,"t":"2025-03-24T04:00:00Z","v":25209,"vw":26.600443},{"c":26.18,"h":26.69,"l":26.05,"n":1111,"o":26.575,"t":"2025-03-25T04:00:00Z","v":49928,"vw":26.269051},{"c":26.86,"h":26.898,"l":26.38,"n":968,"o":26.38,"t":"2025-03-26T04:00:00Z","v":29941,"vw":26.793528},{"c":27.28,"h":27.295,"l":26.82,"n":1068,"o":26.855,"t":"2025-03-27T04:00:00Z","v":32706,"vw":27.149642},{"c":26.65,"h":27.47,"l":26.485,"n":717,"o":27.26,"t":"2025-03-28T04:00:00Z","v":19550,"vw":26.701843},{"c":26.29,"h":26.775,"l":25.92,"n":1024,"o":26.31,"t":"2025-03-31T04:00:00Z","v":55145,"vw":26.278841},{"c":26.35,"h":26.622,"l":25.755,"n":843,"o":26.07,"t":"2025-04-01T04:00:00Z","v":29431,"vw":26.190408},{"c":26.33,"h":26.41,"l":25.565,"n":666,"o":25.96,"t":"2025-04-02T04:00:00Z","v":23500,"vw":26.209273},{"c":24.53,"h":25.245,"l":24.49,"n":984,"o":25.24,"t":"2025-04-03T04:00:00Z","v":40544,"vw":24.681902},{"c":24.11,"h":24.3,"l":22.72,"n":1575,"o":23.67,"t":"2025-04-04T04:00:00Z","v":55674,"vw":23.760617},{"c":24.14,"h":25.44,"l":22.75,"n":1333,"o":23.45,"t":"2025-04-07T04:00:00Z","v":42590,"vw":24.177766},{"c":24.16,"h":26,"l":23.84,"n":1282,"o":24.91,"t":"2025-04-08T04:00:00Z","v":38615,"vw":24.312209},{"c":25.37,"h":26.39,"l":23.55,"n":1541,"o":24.06,"t":"2025-04-09T04:00:00Z","v":61680,"vw":25.036943},{"c":24.01,"h":25,"l":23.69,"n":1172,"o":24.84,"t":"2025-04-10T04:00:00Z","v":37940,"vw":23.994186},{"c":24.13,"h":24.595,"l":23.49,"n":917,"o":24.595,"t":"2025-04-11T04:00:00Z","v":26492,"vw":23.97914},{"c":23.98,"h":24.845,"l":23.2,"n":991,"o":24.27,"t":"2025-04-14T04:00:00Z","v":33841,"vw":23.767219},{"c":24.45,"h":24.61,"l":24.06,"n":783,"o":24.06,"t":"2025-04-15T04:00:00Z","v":30797,"vw":24.418337},{"c":24.34,"h":24.52,"l":23.97,"n":741,"o":24.28,"t":"2025-04-16T04:00:00Z","v":22362,"vw":24.263505},{"c":23.75,"h":24.5272,"l":23.34,"n":1156,"o":24.21,"t":"2025-04-17T04:00:00Z","v":74600,"vw":23.680842},{"c":23.72,"h":24.25,"l":23.35,"n":1132,"o":23.63,"t":"2025-04-21T04:00:00Z","v":121301,"vw":23.778099},{"c":24.61,"h":24.73,"l":23.81,"n":1265,"o":24.04,"t":"2025-04-22T04:00:00Z","v":105024,"vw":24.405522},{"c":25,"h":25.48,"l":24.86,"n":1033,"o":25.22,"t":"2025-04-23T04:00:00Z","v":93785,"vw":25.090825},{"c":25.205,"h":25.3,"l":24.365,"n":1125,"o":24.95,"t":"2025-04-24T04:00:00Z","v":100426,"vw":25.127649},{"c":24.74,"h":25.1,"l":24.43,"n":834,"o":24.87,"t":"2025-04-25T04:00:00Z","v":31117,"vw":24.676888},{"c":24.74,"h":24.91,"l":24.37,"n":1342,"o":24.72,"t":"2025-04-28T04:00:00Z","v":51615,"vw":24.707234},{"c":25.12,"h":25.429,"l":24.52,"n":903,"o":24.52,"t":"2025-04-29T04:00:00Z","v":37028,"vw":25.019446},{"c":24.53,"h":24.985,"l":24.37,"n":877,"o":24.69,"t":"2025-04-30T04:00:00Z","v":48519,"vw":24.675582},{"c":24.4,"h":24.67,"l":23.36,"n":1123,"o":23.75,"t":"2025-05-01T04:00:00Z","v":37754,"vw":24.268665},{"c":25.35,"h":25.51,"l":24.41,"n":1445,"o":24.57,"t":"2025-05-02T04:00:00Z","v":52051,"vw":25.197036},{"c":25.13,"h":25.44,"l":25.04,"n":937,"o":25.04,"t":"2025-05-05T04:00:00Z","v":34227,"vw":25.219004},{"c":25.57,"h":25.82,"l":24.74,"n":1056,"o":24.84,"t":"2025-05-06T04:00:00Z","v":40159,"vw":25.500258},{"c":25.52,"h":26.06,"l":25.42,"n":1390,"o":25.875,"t":"2025-05-07T04:00:00Z","v":61144,"vw":25.710649},{"c":26.25,"h":26.55,"l":25.62,"n":959,"o":25.81,"t":"2025-05-08T04:00:00Z","v":36904,"vw":26.171332},{"c":26.13,"h":26.61,"l":25.82,"n":1039,"o":26.28,"t":"2025-05-09T04:00:00Z","v":32735,"vw":26.183254},{"c":26.72,"h":27.4177,"l":26.61,"n":1331,"o":27.32,"t":"2025-05-12T04:00:00Z","v":71971,"vw":26.94451},{"c":26.59,"h":26.83,"l":26.34,"n":916,"o":26.5,"t":"2025-05-13T04:00:00Z","v":31972,"vw":26.594845},{"c":26.36,"h":26.7,"l":26.26,"n":915,"o":26.48,"t":"2025-05-14T04:00:00Z","v":32523,"vw":26.4144},{"c":26.75,"h":26.75,"l":26.51,"n":1096,"o":26.53,"t":"2025-05-15T04:00:00Z","v":33512,"vw":26.62891},{"c":26.44,"h":26.73,"l":26.43,"n":1339,"o":26.69,"t":"2025-05-16T04:00:00Z","v":46146,"vw":26.549402},{"c":26.63,"h":26.725,"l":26.14,"n":1121,"o":26.23,"t":"2025-05-19T04:00:00Z","v":35696,"vw":26.519649},{"c":26.56,"h":26.9,"l":26.41,"n":1258,"o":26.9,"t":"2025-05-20T04:00:00Z","v":37206,"vw":26.607906},{"c":26.07,"h":26.46,"l":26.05,"n":1499,"o":26.18,"t":"2025-05-21T04:00:00Z","v":57558,"vw":26.185581},{"c":25.94,"h":26.33,"l":25.82,"n":2494,"o":26,"t":"2025-05-22T04:00:00Z","v":65824,"vw":26.049191},{"c":25.62,"h":26.12,"l":25.44,"n":1809,"o":25.61,"t":"2025-05-23T04:00:00Z","v":63842,"vw":25.722118},{"c":26.27,"h":26.54,"l":25.485,"n":1196,"o":25.79,"t":"2025-05-27T04:00:00Z","v":46240,"vw":26.138979},{"c":25.86,"h":26.4,"l":25.85,"n":1229,"o":26.11,"t":"2025-05-28T04:00:00Z","v":37042,"vw":25.982952},{"c":25.955,"h":26.095,"l":25.77,"n":997,"o":25.95,"t":"2025-05-29T04:00:00Z","v":27763,"vw":25.949871},{"c":25.75,"h":26.03,"l":25.73,"n":843,"o":25.85,"t":"2025-05-30T04:00:00Z","v":28136,"vw":25.831565},{"c":25.41,"h":25.95,"l":25.35,"n":1040,"o":25.78,"t":"2025-06-02T04:00:00Z","v":37763,"vw":25.505188},{"c":25.53,"h":25.72,"l":25.235,"n":1113,"o":25.31,"t":"2025-06-03T04:00:00Z","v":55338,"vw":25.511916},{"c":25.06,"h":25.56,"l":25.06,"n":906,"o":25.42,"t":"2025-06-04T04:00:00Z","v":32090,"vw":25.193978},{"c":25.41,"h":25.55,"l":25.06,"n":1183,"o":25.11,"t":"2025-06-05T04:00:00Z","v":44595,"vw":25.382886},{"c":26,"h":26.02,"l":25.6401,"n":996,"o":25.82,"t":"2025-06-06T04:00:00Z","v":32614,"vw":25.886104},{"c":25.96,"h":26.26,"l":25.925,"n":1294,"o":26.09,"t":"2025-06-09T04:00:00Z","v":60947,"vw":25.990261},{"c":26.29,"h":26.365,"l":25.93,"n":859,"o":25.99,"t":"2025-06-10T04:00:00Z","v":41083,"vw":26.249008},{"c":26.29,"h":26.42,"l":26.24,"n":1142,"o":26.275,"t":"2025-06-11T04:00:00Z","v":36972,"vw":26.298406},{"c":26.15,"h":26.29,"l":25.915,"n":769,"o":25.915,"t":"2025-06-12T04:00:00Z","v":25028,"vw":26.124262},{"c":25.32,"h":25.75,"l":25.195,"n":1205,"o":25.68,"t":"2025-06-13T04:00:00Z","v":44443,"vw":25.469178},{"c":24.97,"h":25.53,"l":24.84,"n":1217,"o":25.45,"t":"2025-06-16T04:00:00Z","v":60767,"vw":25.026739},{"c":24.88,"h":25.01,"l":24.57,"n":1617,"o":24.63,"t":"2025-06-17T04:00:00Z","v":54051,"vw":24.850961},{"c":24.93,"h":25.18,"l":24.805,"n":1095,"o":24.85,"t":"2025-06-18T04:00:00Z","v":36578,"vw":24.946532},{"c":25.09,"h":25.34,"l":24.86,"n":1169,"o":25.12,"t":"2025-06-20T04:00:00Z","v":81312,"vw":25.093142},{"c":25.99,"h":25.99,"l":24.9,"n":1158,"o":25.06,"t":"2025-06-23T04:00:00Z","v":56667,"vw":25.70047},{"c":26.29,"h":26.58,"l":26.25,"n":1121,"o":26.25,"t":"2025-06-24T04:00:00Z","v":57918,"vw":26.345879},{"c":25.935,"h":26.39,"l":25.935,"n":906,"o":26.35,"t":"2025-06-25T04:00:00Z","v":52010,"vw":26.086086},{"c":26.63,"h":26.63,"l":25.915,"n":1164,"o":25.915,"t":"2025-06-26T04:00:00Z","v":30418,"vw":26.517248},{"c":26.735,"h":26.9,"l":26.51,"n":1269,"o":26.62,"t":"2025-06-27T04:00:00Z","v":93587,"vw":26.732229},{"c":26.42,"h":26.96,"l":26.365,"n":1005,"o":26.76,"t":"2025-06-30T04:00:00Z","v":31152,"vw":26.542848},{"c":27.15,"h":27.7,"l":26.215,"n":926,"o":26.215,"t":"2025-07-01T04:00:00Z","v":28933,"vw":27.044345},{"c":27.66,"h":27.68,"l":27.04,"n":1607,"o":27.37,"t":"2025-07-02T04:00:00Z","v":76445,"vw":27.573113},{"c":28.02,"h":28.19,"l":26.5586,"n":783,"o":26.5586,"t":"2025-07-03T04:00:00Z","v":31356,"vw":27.869216},{"c":27.38,"h":28.06,"l":27.17,"n":1418,"o":27.65,"t":"2025-07-07T04:00:00Z","v":43956,"vw":27.440915},{"c":27.65,"h":27.97,"l":27.435,"n":1004,"o":27.435,"t":"2025-07-08T04:00:00Z","v":39655,"vw":27.701574},{"c":27.47,"h":27.65,"l":27.31,"n":891,"o":27.65,"t":"2025-07-09T04:00:00Z","v":23856,"vw":27.456269},{"c":27.595,"h":27.875,"l":27.41,"n":738,"o":27.41,"t":"2025-07-10T04:00:00Z","v":26097,"vw":27.64666},{"c":27.07,"h":27.67,"l":27.05,"n":780,"o":27.26,"t":"2025-07-11T04:00:00Z","v":23348,"vw":27.14082},{"c":27.62,"h":27.65,"l":26.97,"n":902,"o":26.97,"t":"2025-07-14T04:00:00Z","v":35268,"vw":27.515683},{"c":26.7,"h":27.4,"l":26.64,"n":1231,"o":27.305,"t":"2025-07-15T04:00:00Z","v":41258,"vw":26.870132},{"c":26.98,"h":27.4249,"l":26.37,"n":1047,"o":26.85,"t":"2025-07-16T04:00:00Z","v":33194,"vw":26.943669},{"c":27.26,"h":27.275,"l":26.81,"n":1397,"o":26.83,"t":"2025-07-17T04:00:00Z","v":41525,"vw":27.210135},{"c":26.75,"h":27.45,"l":26.7,"n":1103,"o":27.45,"t":"2025-07-18T04:00:00Z","v":34013,"vw":26.904534},{"c":26.91,"h":27.305,"l":26.85,"n":948,"o":26.85,"t":"2025-07-21T04:00:00Z","v":24522,"vw":26.979067},{"c":26.74,"h":27.28,"l":26.74,"n":1024,"o":27.05,"t":"2025-07-22T04:00:00Z","v":33302,"vw":26.877337},{"c":26.73,"h":26.85,"l":26.38,"n":742,"o":26.85,"t":"2025-07-23T04:00:00Z","v":20544,"vw":26.701548},{"c":27.05,"h":27.45,"l":26.812,"n":1316,"o":26.82,"t":"2025-07-24T04:00:00Z","v":29170,"vw":27.070177},{"c":26.85,"h":27.23,"l":26.7601,"n":914,"o":27.09,"t":"2025-07-25T04:00:00Z","v":27664,"vw":26.947072},{"c":27.26,"h":27.33,"l":26.76,"n":1114,"o":26.76,"t":"2025-07-28T04:00:00Z","v":24606,"vw":27.198958},{"c":27.29,"h":27.52,"l":27.01,"n":1192,"o":27.47,"t":"2025-07-29T04:00:00Z","v":30805,"vw":27.334706},{"c":26.83,"h":27.63,"l":26.745,"n":1445,"o":27.16,"t":"2025-07-30T04:00:00Z","v":40109,"vw":27.095653},{"c":26.8,"h":26.92,"l":26.595,"n":1574,"o":26.72,"t":"2025-07-31T04:00:00Z","v":33621,"vw":26.764501},{"c":26.16,"h":26.47,"l":25.835,"n":2057,"o":26.47,"t":"2025-08-01T04:00:00Z","v":55949,"vw":26.200321},{"c":26.57,"h":26.6,"l":26.129,"n":1501,"o":26.17,"t":"2025-08-04T04:00:00Z","v":34035,"vw":26.382377},{"c":26.82,"h":26.85,"l":26.3,"n":1044,"o":26.7,"t":"2025-08-05T04:00:00Z","v":32587,"vw":26.721875},{"c":26.5,"h":27.0525,"l":26.48,"n":994,"o":26.8,"t":"2025-08-06T04:00:00Z","v":41021,"vw":26.667067},{"c":26.55,"h":26.865,"l":26.03,"n":1160,"o":26.76,"t":"2025-08-07T04:00:00Z","v":50320,"vw":26.679662},{"c":27.47,"h":27.63,"l":26.69,"n":1232,"o":26.88,"t":"2025-08-08T04:00:00Z","v":36532,"vw":27.133177},{"c":27.51,"h":27.57,"l":27.0169,"n":1138,"o":27.45,"t":"2025-08-11T04:00:00Z","v":32354,"vw":27.441752},{"c":28.73,"h":28.79,"l":27.59,"n":1279,"o":27.59,"t":"2025-08-12T04:00:00Z","v":49968,"vw":28.45663},{"c":28.94,"h":29.21,"l":28.767,"n":999,"o":28.96,"t":"2025-08-13T04:00:00Z","v":36716,"vw":28.99547},{"c":28.53,"h":28.865,"l":28.205,"n":655,"o":28.62,"t":"2025-08-14T04:00:00Z","v":27194,"vw":28.537695},{"c":27.77,"h":28.69,"l":27.73,"n":1161,"o":28.69,"t":"2025-08-15T04:00:00Z","v":100652,"vw":27.840824},{"c":27.81,"h":28.1799,"l":27.7,"n":898,"o":27.7,"t":"2025-08-18T04:00:00Z","v":21315,"vw":27.871466},{"c":27.94,"h":28.1,"l":27.78,"n":879,"o":27.99,"t":"2025-08-19T04:00:00Z","v":24940,"vw":27.943325},{"c":28.16,"h":28.22,"l":27.81,"n":1164,"o":28.07,"t":"2025-08-20T04:00:00Z","v":27124,"vw":28.055879},{"c":27.88,"h":28.325,"l":27.805,"n":981,"o":27.96,"t":"2025-08-21T04:00:00Z","v":28111,"vw":27.945926},{"c":29.38,"h":29.55,"l":28.1,"n":2274,"o":28.1,"t":"2025-08-22T04:00:00Z","v":71574,"vw":29.278779},{"c":29.33,"h":29.65,"l":28.63,"n":1582,"o":29.32,"t":"2025-08-25T04:00:00Z","v":41427,"vw":29.345041},{"c":29.57,"h":29.775,"l":29.135,"n":1048,"o":29.135,"t":"2025-08-26T04:00:00Z","v":23505,"vw":29.545829},{"c":29.42,"h":29.94,"l":29.12,"n":1716,"o":29.4,"t":"2025-08-27T04:00:00Z","v":75103,"vw":29.433274},{"c":29.78,"h":29.89,"l":27.97,"n":1819,"o":29.45,"t":"2025-08-28T04:00:00Z","v":70490,"vw":29.158384},{"c":29.73,"h":30.22,"l":28.61,"n":1703,"o":29.98,"t":"2025-08-29T04:00:00Z","v":87869,"vw":29.534325},{"c":29.54,"h":29.72,"l":29.12,"n":1229,"o":29.47,"t":"2025-09-02T04:00:00Z","v":47344,"vw":29.441987},{"c":29.34,"h":29.455,"l":29.05,"n":1329,"o":29.24,"t":"2025-09-03T04:00:00Z","v":32015,"vw":29.272816},{"c":29.76,"h":29.81,"l":29.23,"n":1130,"o":29.52,"t":"2025-09-04T04:00:00Z","v":31236,"vw":29.516251},{"c":29.3,"h":29.99,"l":29.1301,"n":1430,"o":29.99,"t":"2025-09-05T04:00:00Z","v":34656,"vw":29.294866},{"c":29.38,"h":29.47,"l":29.08,"n":1160,"o":29.47,"t":"2025-09-08T04:00:00Z","v":21914,"vw":29.313767},{"c":28.89,"h":29.475,"l":28.71,"n":1230,"o":29.005,"t":"2025-09-09T04:00:00Z","v":24974,"vw":28.948461},{"c":29.11,"h":29.38,"l":28.5,"n":7601,"o":28.86,"t":"2025-09-10T04:00:00Z","v":64965,"vw":29.112409},{"c":29.38,"h":29.56,"l":28.9701,"n":1080,"o":29.25,"t":"2025-09-11T04:00:00Z","v":31647,"vw":29.346648},{"c":29,"h":29.46,"l":28.9041,"n":1980,"o":29.26,"t":"2025-09-12T04:00:00Z","v":48767,"vw":29.074344},{"c":29.1,"h":29.4511,"l":28.88,"n":1449,"o":29.25,"t":"2025-09-15T04:00:00Z","v":30105,"vw":29.14442},{"c":28.71,"h":29.08,"l":28.6,"n":1132,"o":29.06,"t":"2025-09-16T04:00:00Z","v":28241,"vw":28.715348},{"c":28.89,"h":29.7,"l":28.8,"n":1456,"o":28.89,"t":"2025-09-17T04:00:00Z","v":54074,"vw":29.01467},{"c":29.8,"h":29.97,"l":28.96,"n":2226,"o":28.96,"t":"2025-09-18T04:00:00Z","v":46227,"vw":29.652352},{"c":29.36,"h":29.81,"l":29.2,"n":1397,"o":29.81,"t":"2025-09-19T04:00:00Z","v":110833,"vw":29.481468},{"c":29.21,"h":29.49,"l":29.05,"n":1040,"o":29.38,"t":"2025-09-22T04:00:00Z","v":35073,"vw":29.23686},{"c":29.09,"h":29.89,"l":28.97,"n":1128,"o":29.13,"t":"2025-09-23T04:00:00Z","v":37048,"vw":29.231452},{"c":28.93,"h":29.47,"l":28.54,"n":1336,"o":29.25,"t":"2025-09-24T04:00:00Z","v":23643,"vw":28.980006},{"c":28.795,"h":29.11,"l":28.4702,"n":1529,"o":28.82,"t":"2025-09-25T04:00:00Z","v":51682,"vw":28.711502},{"c":28.89,"h":29.019,"l":28.72,"n":1527,"o":28.76,"t":"2025-09-26T04:00:00Z","v":31966,"vw":28.875336},{"c":28.33,"h":28.95,"l":28.1701,"n":1183,"o":28.95,"t":"2025-09-29T04:00:00Z","v":36089,"vw":28.405316},{"c":28.3,"h":28.33,"l":27.97,"n":814,"o":28.16,"t":"2025-09-30T04:00:00Z","v":29586,"vw":28.196142},{"c":27.85,"h":28.3,"l":27.58,"n":1200,"o":28.07,"t":"2025-10-01T04:00:00Z","v":34613,"vw":27.898406},{"c":27.5,"h":27.82,"l":27.111,"n":1269,"o":27.82,"t":"2025-10-02T04:00:00Z","v":35638,"vw":27.471535},{"c":27.6,"h":28.1,"l":27.415,"n":948,"o":27.415,"t":"2025-10-03T04:00:00Z","v":31519,"vw":27.701993},{"c":27.7,"h":28.13,"l":27.4466,"n":1433,"o":27.78,"t":"2025-10-06T04:00:00Z","v":41947,"vw":27.770621},{"c":27.43,"h":28.0575,"l":27.42,"n":996,"o":27.8,"t":"2025-10-07T04:00:00Z","v":28410,"vw":27.60651},{"c":27.31,"h":27.61,"l":27.11,"n":737,"o":27.45,"t":"2025-10-08T04:00:00Z","v":28088,"vw":27.399625},{"c":26.85,"h":27.3664,"l":26.7,"n":849,"o":27.2,"t":"2025-10-09T04:00:00Z","v":21537,"vw":26.908873},{"c":26.09,"h":27.4196,"l":26.09,"n":1770,"o":26.79,"t":"2025-10-10T04:00:00Z","v":44921,"vw":26.321805},{"c":26.6,"h":26.665,"l":26.1336,"n":1075,"o":26.42,"t":"2025-10-13T04:00:00Z","v":30038,"vw":26.492973},{"c":27.15,"h":27.36,"l":26.03,"n":1660,"o":26.58,"t":"2025-10-14T04:00:00Z","v":41817,"vw":27.070001},{"c":27.03,"h":27.32,"l":26.5513,"n":1490,"o":27.32,"t":"2025-10-15T04:00:00Z","v":36416,"vw":26.948538},{"c":26.05,"h":26.94,"l":25.88,"n":1921,"o":26.94,"t":"2025-10-16T04:00:00Z","v":43713,"vw":26.156154},{"c":26.14,"h":26.83,"l":26.05,"n":1630,"o":26.19,"t":"2025-10-17T04:00:00Z","v":42109,"vw":26.262579},{"c":26.82,"h":26.86,"l":26.2,"n":1700,"o":26.2,"t":"2025-10-20T04:00:00Z","v":30804,"vw":26.708666},{"c":26.895,"h":27.09,"l":26.59,"n":2811,"o":26.83,"t":"2025-10-21T04:00:00Z","v":30658,"vw":26.92147},{"c":27.31,"h":27.48,"l":26.9425,"n":1751,"o":27.4112,"t":"2025-10-22T04:00:00Z","v":32054,"vw":27.290677},{"c":27.05,"h":27.29,"l":27.025,"n":1056,"o":27.055,"t":"2025-10-23T04:00:00Z","v":17757,"vw":27.092254},{"c":27.56,"h":27.61,"l":27.07,"n":902,"o":27.33,"t":"2025-10-24T04:00:00Z","v":20199,"vw":27.448527},{"c":27.13,"h":27.8,"l":27.11,"n":942,"o":27.58,"t":"2025-10-27T04:00:00Z","v":22171,"vw":27.244143},{"c":27.23,"h":27.345,"l":26.9201,"n":979,"o":26.97,"t":"2025-10-28T04:00:00Z","v":20523,"vw":27.171084},{"c":26.44,"h":27.3215,"l":26.17,"n":1182,"o":27.07,"t":"2025-10-29T04:00:00Z","v":35646,"vw":26.581633},{"c":27.12,"h":27.69,"l":26.46,"n":964,"o":26.63,"t":"2025-10-30T04:00:00Z","v":25051,"vw":27.287172},{"c":27.89,"h":28.27,"l":27.06,"n":1693,"o":27.85,"t":"2025-10-31T04:00:00Z","v":73755,"vw":27.817507},{"c":29.49,"h":29.565,"l":28,"n":1798,"o":28,"t":"2025-11-03T05:00:00Z","v":74141,"vw":29.160758},{"c":30.22,"h":30.3199,"l":29.415,"n":1789,"o":29.415,"t":"2025-11-04T05:00:00Z","v":73351,"vw":30.044513},{"c":30.99,"h":31.45,"l":30.12,"n":2070,"o":30.22,"t":"2025-11-05T05:00:00Z","v":64812,"vw":30.837749},{"c":30.15,"h":31.08,"l":29.4501,"n":1471,"o":30.71,"t":"2025-11-06T05:00:00Z","v":72864,"vw":30.093154},{"c":30.05,"h":30.24,"l":29.575,"n":1713,"o":30.02,"t":"2025-11-07T05:00:00Z","v":31845,"vw":30.031787},{"c":30.36,"h":30.67,"l":29.92,"n":2072,"o":30.24,"t":"2025-11-10T05:00:00Z","v":47301,"vw":30.214468},{"c":30.98,"h":31.27,"l":29.88,"n":2010,"o":30.32,"t":"2025-11-11T05:00:00Z","v":66968,"vw":30.868818},{"c":30.6,"h":31.265,"l":30.19,"n":1182,"o":30.64,"t":"2025-11-12T05:00:00Z","v":53529,"vw":30.724512},{"c":31.09,"h":31.345,"l":30.23,"n":1959,"o":30.26,"t":"2025-11-13T05:00:00Z","v":51190,"vw":30.962995},{"c":30.73,"h":30.96,"l":30.2,"n":1485,"o":30.83,"t":"2025-11-14T05:00:00Z","v":35226,"vw":30.632665},{"c":29.55,"h":31.2042,"l":29.49,"n":1071,"o":30.53,"t":"2025-11-17T05:00:00Z","v":32419,"vw":30.027228},{"c":29.19,"h":29.735,"l":29,"n":1398,"o":29.44,"t":"2025-11-18T05:00:00Z","v":48893,"vw":29.22185},{"c":29.48,"h":29.61,"l":28.92,"n":1543,"o":29.12,"t":"2025-11-19T05:00:00Z","v":50068,"vw":29.344033},{"c":29.27,"h":30.14,"l":29.12,"n":1296,"o":29.87,"t":"2025-11-20T05:00:00Z","v":41614,"vw":29.509851},{"c":30.32,"h":30.52,"l":28.98,"n":1960,"o":29.3,"t":"2025-11-21T05:00:00Z","v":83272,"vw":30.013094},{"c":30.05,"h":30.4,"l":29.795,"n":3325,"o":30.34,"t":"2025-11-24T05:00:00Z","v":53670,"vw":30.058036},{"c":30.83,"h":30.96,"l":29.81,"n":2461,"o":30.21,"t":"2025-11-25T05:00:00Z","v":112251,"vw":30.592469},{"c":30.49,"h":30.95,"l":30,"n":1637,"o":30.58,"t":"2025-11-26T05:00:00Z","v":55752,"vw":30.399253},{"c":30.15,"h":30.58,"l":29.6201,"n":1347,"o":30.44,"t":"2025-11-28T05:00:00Z","v":23213,"vw":30.121423},{"c":30.165,"h":30.905,"l":29.1101,"n":2111,"o":29.77,"t":"2025-12-01T05:00:00Z","v":38893,"vw":30.192345},{"c":30.1,"h":30.76,"l":29.89,"n":2331,"o":30.41,"t":"2025-12-02T05:00:00Z","v":93836,"vw":30.25659},{"c":31.18,"h":31.47,"l":29.8,"n":2091,"o":29.92,"t":"2025-12-03T05:00:00Z","v":70810,"vw":30.846707},{"c":30.92,"h":31.49,"l":30.55,"n":2312,"o":31.16,"t":"2025-12-04T05:00:00Z","v":56158,"vw":30.981217},{"c":30.57,"h":30.995,"l":30.14,"n":1995,"o":30.86,"t":"2025-12-05T05:00:00Z","v":49964,"vw":30.594526},{"c":31.57,"h":31.72,"l":30.375,"n":2376,"o":30.5,"t":"2025-12-08T05:00:00Z","v":68499,"vw":31.33195},{"c":30.95,"h":32,"l":30.83,"n":1335,"o":31.59,"t":"2025-12-09T05:00:00Z","v":52657,"vw":31.205083},{"c":31.64,"h":31.78,"l":30.535,"n":1983,"o":30.88,"t":"2025-12-10T05:00:00Z","v":83118,"vw":31.258926},{"c":32.19,"h":32.33,"l":31,"n":2256,"o":31.64,"t":"2025-12-11T05:00:00Z","v":85598,"vw":31.875309},{"c":32.2,"h":32.35,"l":31.5,"n":2291,"o":32.25,"t":"2025-12-12T05:00:00Z","v":100801,"vw":32.018647},{"c":32.57,"h":32.9928,"l":32.02,"n":2523,"o":32.32,"t":"2025-12-15T05:00:00Z","v":127731,"vw":32.531539},{"c":33.09,"h":33.26,"l":32.27,"n":2191,"o":32.65,"t":"2025-12-16T05:00:00Z","v":83640,"vw":32.963339},{"c":33.11,"h":33.56,"l":32.92,"n":2256,"o":32.99,"t":"2025-12-17T05:00:00Z","v":77216,"vw":33.22481},{"c":32.93,"h":33.44,"l":32.89,"n":2259,"o":33.14,"t":"2025-12-18T05:00:00Z","v":55338,"vw":33.050773},{"c":31.93,"h":32.93,"l":31.79,"n":1803,"o":32.8,"t":"2025-12-19T05:00:00Z","v":145324,"vw":32.062958},{"c":31.515,"h":32.2,"l":30.97,"n":2208,"o":32.03,"t":"2025-12-22T05:00:00Z","v":71198,"vw":31.823559},{"c":31.78,"h":31.8775,"l":31.455,"n":1502,"o":31.58,"t":"2025-12-23T05:00:00Z","v":65020,"vw":31.747061},{"c":31.63,"h":32.18,"l":31.2275,"n":736,"o":31.61,"t":"2025-12-24T05:00:00Z","v":29151,"vw":31.702215},{"c":31.47,"h":32.07,"l":31.41,"n":1179,"o":31.5,"t":"2025-12-26T05:00:00Z","v":33607,"vw":31.509143},{"c":31.59,"h":31.77,"l":31.31,"n":1936,"o":31.51,"t":"2025-12-29T05:00:00Z","v":62935,"vw":31.55791},{"c":31.54,"h":31.875,"l":31.14,"n":1578,"o":31.43,"t":"2025-12-30T05:00:00Z","v":66316,"vw":31.621483},{"c":31.4,"h":31.59,"l":31.32,"n":1299,"o":31.59,"t":"2025-12-31T05:00:00Z","v":36160,"vw":31.423474},{"c":31.3,"h":31.59,"l":30.76,"n":1888,"o":31.42,"t":"2026-01-02T05:00:00Z","v":89560,"vw":31.259577},{"c":32.06,"h":32.51,"l":31.3,"n":2794,"o":31.3,"t":"2026-01-05T05:00:00Z","v":110861,"vw":32.185436},{"c":32.03,"h":32.23,"l":31.665,"n":1849,"o":31.81,"t":"2026-01-06T05:00:00Z","v":75671,"vw":31.993828},{"c":31.87,"h":32.2,"l":31.53,"n":1843,"o":32.07,"t":"2026-01-07T05:00:00Z","v":67245,"vw":31.760791},{"c":32.86,"h":33.03,"l":31.67,"n":1945,"o":31.67,"t":"2026-01-08T05:00:00Z","v":64224,"vw":32.867824},{"c":32.33,"h":32.8952,"l":32.3,"n":2629,"o":32.76,"t":"2026-01-09T05:00:00Z","v":53492,"vw":32.54915},{"c":32.01,"h":32.38,"l":31.84,"n":4129,"o":32.03,"t":"2026-01-12T05:00:00Z","v":98283,"vw":32.047474},{"c":31.7,"h":32.1319,"l":31.67,"n":1377,"o":32.01,"t":"2026-01-13T05:00:00Z","v":36798,"vw":31.782821},{"c":32.1,"h":32.325,"l":31.54,"n":3189,"o":31.73,"t":"2026-01-14T05:00:00Z","v":65736,"vw":31.966081},{"c":32.78,"h":32.99,"l":31.8533,"n":1731,"o":32.055,"t":"2026-01-15T05:00:00Z","v":51659,"vw":32.76849},{"c":32.67,"h":33.5,"l":32.3801,"n":1735,"o":32.78,"t":"2026-01-16T05:00:00Z","v":70515,"vw":32.741796},{"c":32.41,"h":32.67,"l":31.4646,"n":4472,"o":32.3,"t":"2026-01-20T05:00:00Z","v":76444,"vw":32.387582},{"c":33.98,"h":34,"l":32.74,"n":3282,"o":32.74,"t":"2026-01-21T05:00:00Z","v":65187,"vw":33.793164},{"c":33.86,"h":34.57,"l":33.601,"n":1949,"o":34.01,"t":"2026-01-22T05:00:00Z","v":106679,"vw":34.029239},{"c":32.69,"h":33.8,"l":32.6201,"n":2232,"o":33.67,"t":"2026-01-23T05:00:00Z","v":71382,"vw":32.909672},{"c":32.64,"h":33.12,"l":32.36,"n":2416,"o":32.63,"t":"2026-01-26T05:00:00Z","v":76680,"vw":32.659728},{"c":32.63,"h":33.055,"l":32.45,"n":2836,"o":32.57,"t":"2026-01-27T05:00:00Z","v":62419,"vw":32.636051},{"c":32.43,"h":32.96,"l":32.14,"n":4987,"o":32.54,"t":"2026-01-28T05:00:00Z","v":94238,"vw":32.442389},{"c":33.125,"h":33.485,"l":32.63,"n":2796,"o":32.63,"t":"2026-01-29T05:00:00Z","v":163119,"vw":33.114771},{"c":33.81,"h":34.015,"l":32.75,"n":2245,"o":33.04,"t":"2026-01-30T05:00:00Z","v":97929,"vw":33.506924},{"c":34.63,"h":34.92,"l":33.65,"n":3068,"o":33.97,"t":"2026-02-02T05:00:00Z","v":100405,"vw":34.661625},{"c":35.44,"h":35.63,"l":34.63,"n":2618,"o":34.63,"t":"2026-02-03T05:00:00Z","v":132041,"vw":35.193433},{"c":35.9,"h":36.395,"l":35.68,"n":3604,"o":35.68,"t":"2026-02-04T05:00:00Z","v":118587,"vw":35.988361},{"c":35.78,"h":36.41,"l":34.8247,"n":3232,"o":35.81,"t":"2026-02-05T05:00:00Z","v":95588,"vw":35.704572},{"c":36.05,"h":36.44,"l":35.72,"n":1710,"o":36.24,"t":"2026-02-06T05:00:00Z","v":76248,"vw":36.057559},{"c":35.65,"h":36.37,"l":35.625,"n":1925,"o":36.17,"t":"2026-02-09T05:00:00Z","v":66069,"vw":35.856462},{"c":35.39,"h":36.08,"l":35.16,"n":4695,"o":35.57,"t":"2026-02-10T05:00:00Z","v":114159,"vw":35.465654},{"c":34.97,"h":35.85,"l":34.71,"n":1943,"o":35.35,"t":"2026-02-11T05:00:00Z","v":72398,"vw":35.070088},{"c":34.71,"h":35.19,"l":34.295,"n":2097,"o":35.19,"t":"2026-02-12T05:00:00Z","v":92901,"vw":34.647969},{"c":34.67,"h":35.08,"l":34.44,"n":1581,"o":34.645,"t":"2026-02-13T05:00:00Z","v":41304,"vw":34.812278},{"c":34.96,"h":35.2,"l":34.74,"n":1614,"o":34.76,"t":"2026-02-17T05:00:00Z","v":66729,"vw":35.043659},{"c":34.77,"h":35.45,"l":34.55,"n":2114,"o":34.88,"t":"2026-02-18T05:00:00Z","v":120318,"vw":34.777764},{"c":34.75,"h":34.91,"l":34.3275,"n":2372,"o":34.87,"t":"2026-02-19T05:00:00Z","v":82019,"vw":34.747299},{"c":35.12,"h":35.21,"l":34.44,"n":2310,"o":34.85,"t":"2026-02-20T05:00:00Z","v":89481,"vw":34.927803},{"c":33.56,"h":35.15,"l":33.444,"n":2033,"o":35.06,"t":"2026-02-23T05:00:00Z","v":61172,"vw":33.701762},{"c":33.61,"h":34.8354,"l":33.38,"n":1989,"o":33.61,"t":"2026-02-24T05:00:00Z","v":48787,"vw":33.617095},{"c":34.43,"h":34.485,"l":33.71,"n":1870,"o":33.82,"t":"2026-02-25T05:00:00Z","v":66015,"vw":34.271921},{"c":34.3,"h":34.895,"l":33.8059,"n":1871,"o":34.73,"t":"2026-02-26T05:00:00Z","v":92077,"vw":34.327924},{"c":33.31,"h":33.825,"l":32.95,"n":1817,"o":33.73,"t":"2026-02-27T05:00:00Z","v":91270,"vw":33.274639},{"c":33.52,"h":34.1,"l":33,"n":1648,"o":33.1,"t":"2026-03-02T05:00:00Z","v":72797,"vw":33.657538},{"c":33.39,"h":33.795,"l":32.61,"n":2012,"o":32.93,"t":"2026-03-03T05:00:00Z","v":124196,"vw":33.359931},{"c":33.95,"h":34.23,"l":33.46,"n":3690,"o":33.61,"t":"2026-03-04T05:00:00Z","v":173678,"vw":34.045202},{"c":32.99,"h":33.87,"l":32.74,"n":4916,"o":33.55,"t":"2026-03-05T05:00:00Z","v":196316,"vw":32.998574},{"c":33.45,"h":33.46,"l":32.07,"n":3209,"o":32.59,"t":"2026-03-06T05:00:00Z","v":123230,"vw":33.047799},{"c":32.92,"h":33.63,"l":32.09,"n":4163,"o":32.97,"t":"2026-03-09T04:00:00Z","v":125473,"vw":32.478408},{"c":33.14,"h":33.6701,"l":32.615,"n":2360,"o":32.63,"t":"2026-03-10T04:00:00Z","v":138989,"vw":33.233136},{"c":32.59,"h":33.13,"l":32.19,"n":2114,"o":32.83,"t":"2026-03-11T04:00:00Z","v":78795,"vw":32.508429},{"c":32.69,"h":32.76,"l":31.8,"n":1858,"o":32.13,"t":"2026-03-12T04:00:00Z","v":73002,"vw":32.439562},{"c":32.48,"h":32.94,"l":32.2,"n":2004,"o":32.94,"t":"2026-03-13T04:00:00Z","v":94064,"vw":32.391014},{"c":32.41,"h":32.9,"l":32.275,"n":2415,"o":32.85,"t":"2026-03-16T04:00:00Z","v":54517,"vw":32.552547},{"c":32.23,"h":32.74,"l":32,"n":1599,"o":32.56,"t":"2026-03-17T04:00:00Z","v":104087,"vw":32.218631},{"c":31.76,"h":32.08,"l":31.5,"n":1604,"o":32.08,"t":"2026-03-18T04:00:00Z","v":54374,"vw":31.774753},{"c":32.09,"h":32.46,"l":31.38,"n":1624,"o":31.4,"t":"2026-03-19T04:00:00Z","v":85176,"vw":31.880873},{"c":32.16,"h":32.29,"l":31.69,"n":1328,"o":32.16,"t":"2026-03-20T04:00:00Z","v":135930,"vw":32.07676},{"c":33.32,"h":33.54,"l":32.435,"n":2472,"o":32.62,"t":"2026-03-23T04:00:00Z","v":144880,"vw":33.303808},{"c":33.24,"h":33.63,"l":32.8578,"n":1623,"o":32.93,"t":"2026-03-24T04:00:00Z","v":74831,"vw":33.367785},{"c":33.21,"h":33.63,"l":32.99,"n":1938,"o":33.57,"t":"2026-03-25T04:00:00Z","v":95027,"vw":33.196127},{"c":33.32,"h":33.3899,"l":32.76,"n":1278,"o":32.76,"t":"2026-03-26T04:00:00Z","v":43567,"vw":33.247824},{"c":33.02,"h":33.35,"l":32.8,"n":2085,"o":33.08,"t":"2026-03-27T04:00:00Z","v":61838,"vw":33.034744},{"c":33.35,"h":33.47,"l":32.85,"n":2228,"o":33.36,"t":"2026-03-30T04:00:00Z","v":122907,"vw":33.275013},{"c":33.57,"h":33.87,"l":33.13,"n":2017,"o":33.64,"t":"2026-03-31T04:00:00Z","v":116671,"vw":33.533403},{"c":34,"h":34.36,"l":33.67,"n":1841,"o":33.67,"t":"2026-04-01T04:00:00Z","v":48091,"vw":34.034705},{"c":34.13,"h":34.15,"l":33.335,"n":2806,"o":33.56,"t":"2026-04-02T04:00:00Z","v":73438,"vw":33.935054},{"c":34.63,"h":34.9,"l":33.95,"n":1664,"o":34.14,"t":"2026-04-06T04:00:00Z","v":76347,"vw":34.57467},{"c":34.9,"h":34.97,"l":34.31,"n":2261,"o":34.56,"t":"2026-04-07T04:00:00Z","v":90655,"vw":34.790222},{"c":35.86,"h":35.91,"l":35.0709,"n":2207,"o":35.35,"t":"2026-04-08T04:00:00Z","v":142057,"vw":35.615591},{"c":36.4,"h":36.5,"l":35.57,"n":2417,"o":35.57,"t":"2026-04-09T04:00:00Z","v":275284,"vw":36.093861},{"c":36.43,"h":36.5,"l":35.5201,"n":2094,"o":36.3,"t":"2026-04-10T04:00:00Z","v":75885,"vw":36.207266},{"c":36.4,"h":36.52,"l":36.12,"n":2609,"o":36.36,"t":"2026-04-13T04:00:00Z","v":79054,"vw":36.35957},{"c":36.35,"h":36.55,"l":35.6,"n":2807,"o":36.27,"t":"2026-04-14T04:00:00Z","v":122304,"vw":36.369599},{"c":36.15,"h":36.54,"l":35.9069,"n":2021,"o":36.35,"t":"2026-04-15T04:00:00Z","v":80608,"vw":36.205674},{"c":36.39,"h":36.6,"l":36.02,"n":2459,"o":36.02,"t":"2026-04-16T04:00:00Z","v":111588,"vw":36.302083},{"c":37.37,"h":38.09,"l":36.65,"n":2850,"o":36.67,"t":"2026-04-17T04:00:00Z","v":134503,"vw":37.485495},{"c":37.17,"h":37.87,"l":37,"n":2260,"o":37.18,"t":"2026-04-20T04:00:00Z","v":100104,"vw":37.444955},{"c":36.23,"h":37.6899,"l":36.16,"n":2243,"o":37.42,"t":"2026-04-21T04:00:00Z","v":92871,"vw":36.619014},{"c":36.31,"h":37.2921,"l":36.2,"n":2858,"o":36.25,"t":"2026-04-22T04:00:00Z","v":108997,"vw":36.423136},{"c":36.54,"h":36.68,"l":36.07,"n":2324,"o":36.41,"t":"2026-04-23T04:00:00Z","v":53521,"vw":36.498646},{"c":36.06,"h":36.41,"l":35.95,"n":2263,"o":36.35,"t":"2026-04-24T04:00:00Z","v":80690,"vw":36.131202},{"c":36.58,"h":36.7,"l":35.99,"n":2595,"o":35.99,"t":"2026-04-27T04:00:00Z","v":70314,"vw":36.581808},{"c":36.97,"h":37.34,"l":36.4165,"n":2053,"o":36.79,"t":"2026-04-28T04:00:00Z","v":56394,"vw":37.036864},{"c":36.06,"h":36.77,"l":35.89,"n":3069,"o":36.72,"t":"2026-04-29T04:00:00Z","v":65549,"vw":36.14963},{"c":36.85,"h":37.2369,"l":36.4,"n":2349,"o":36.41,"t":"2026-04-30T04:00:00Z","v":54326,"vw":36.832989},{"c":37.14,"h":37.505,"l":36.89,"n":2640,"o":36.89,"t":"2026-05-01T04:00:00Z","v":61337,"vw":37.163283},{"c":36.25,"h":37.3,"l":36.07,"n":2648,"o":36.89,"t":"2026-05-04T04:00:00Z","v":87374,"vw":36.406873},{"c":37.07,"h":37.22,"l":36.26,"n":1406,"o":36.31,"t":"2026-05-05T04:00:00Z","v":41768,"vw":37.024478},{"c":36.97,"h":37.7549,"l":36.7,"n":2266,"o":37.35,"t":"2026-05-06T04:00:00Z","v":84558,"vw":37.031963},{"c":37.07,"h":37.34,"l":36.98,"n":2217,"o":37.16,"t":"2026-05-07T04:00:00Z","v":52371,"vw":37.124343},{"c":37.15,"h":37.23,"l":36.8101,"n":1979,"o":37.05,"t":"2026-05-08T04:00:00Z","v":61958,"vw":37.023964},{"c":36.39,"h":37.39,"l":36.28,"n":2695,"o":37.34,"t":"2026-05-11T04:00:00Z","v":94590,"vw":36.532399},{"c":35.86,"h":36.13,"l":35.31,"n":2964,"o":36.1,"t":"2026-05-12T04:00:00Z","v":81150,"vw":35.704374},{"c":35.46,"h":35.89,"l":35.2,"n":2158,"o":35.56,"t":"2026-05-13T04:00:00Z","v":50425,"vw":35.457295},{"c":35.73,"h":36.105,"l":35.455,"n":2315,"o":35.59,"t":"2026-05-14T04:00:00Z","v":70639,"vw":35.802141},{"c":35.19,"h":35.6,"l":35.1501,"n":1769,"o":35.6,"t":"2026-05-15T04:00:00Z","v":65839,"vw":35.284073},{"c":35.94,"h":36.08,"l":35.305,"n":2108,"o":35.33,"t":"2026-05-18T04:00:00Z","v":72348,"vw":35.947093},{"c":35.91,"h":36.285,"l":35.51,"n":1674,"o":35.79,"t":"2026-05-19T04:00:00Z","v":51875,"vw":35.972761},{"c":36.53,"h":36.67,"l":35.8797,"n":2754,"o":35.91,"t":"2026-05-20T04:00:00Z","v":105290,"vw":36.439189},{"c":36.76,"h":36.78,"l":35.94,"n":1961,"o":36.26,"t":"2026-05-21T04:00:00Z","v":61988,"vw":36.649297},{"c":36.82,"h":37.19,"l":36.51,"n":2561,"o":36.89,"t":"2026-05-22T04:00:00Z","v":103178,"vw":36.84357},{"c":37.43,"h":37.8,"l":36.5545,"n":2409,"o":36.9,"t":"2026-05-26T04:00:00Z","v":122532,"vw":37.243735},{"c":36.87,"h":37.7,"l":36.795,"n":1828,"o":37.54,"t":"2026-05-27T04:00:00Z","v":55860,"vw":37.085603},{"c":37.03,"h":37.15,"l":36.49,"n":2721,"o":36.87,"t":"2026-05-28T04:00:00Z","v":75803,"vw":36.914944},{"c":36.7,"h":37.195,"l":36.69,"n":1064,"o":36.84,"t":"2026-05-29T04:00:00Z","v":41706,"vw":36.806052},{"c":36.39,"h":36.52,"l":35.87,"n":1706,"o":36.46,"t":"2026-06-01T04:00:00Z","v":45312,"vw":36.220534},{"c":36.99,"h":37.12,"l":36.23,"n":1666,"o":36.23,"t":"2026-06-02T04:00:00Z","v":35135,"vw":36.832819},{"c":35.78,"h":36.78,"l":35.71,"n":2065,"o":36.54,"t":"2026-06-03T04:00:00Z","v":60908,"vw":35.942592},{"c":36.91,"h":37.08,"l":36.31,"n":1752,"o":36.31,"t":"2026-06-04T04:00:00Z","v":33655,"vw":36.788997},{"c":37.46,"h":37.82,"l":36.735,"n":1692,"o":36.91,"t":"2026-06-05T04:00:00Z","v":61664,"vw":37.506717},{"c":37.08,"h":38.16,"l":36.58,"n":2042,"o":37.53,"t":"2026-06-08T04:00:00Z","v":79034,"vw":37.287658},{"c":37.69,"h":38.25,"l":37.17,"n":1997,"o":37.49,"t":"2026-06-09T04:00:00Z","v":61845,"vw":37.772462},{"c":38.07,"h":38.48,"l":37.375,"n":2633,"o":37.87,"t":"2026-06-10T04:00:00Z","v":112647,"vw":38.121176},{"c":38.11,"h":38.5,"l":37.65,"n":2290,"o":38.5,"t":"2026-06-11T04:00:00Z","v":65309,"vw":38.138401},{"c":39.86,"h":39.9,"l":38.405,"n":2683,"o":38.66,"t":"2026-06-12T04:00:00Z","v":90624,"vw":39.473728},{"c":39.15,"h":40.29,"l":39.09,"n":2793,"o":40.29,"t":"2026-06-15T04:00:00Z","v":81871,"vw":39.486183},{"c":38.88,"h":39.44,"l":38.57,"n":2864,"o":39.44,"t":"2026-06-16T04:00:00Z","v":80456,"vw":38.880925},{"c":38.49,"h":39.275,"l":38.16,"n":2423,"o":38.84,"t":"2026-06-17T04:00:00Z","v":90428,"vw":38.542547},{"c":38.8,"h":39.405,"l":38.52,"n":2811,"o":38.9,"t":"2026-06-18T04:00:00Z","v":313177,"vw":38.813851},{"c":39.07,"h":39.41,"l":38.635,"n":2677,"o":38.82,"t":"2026-06-22T04:00:00Z","v":92610,"vw":39.064839},{"c":39.95,"h":40.07,"l":39,"n":3781,"o":39.06,"t":"2026-06-23T04:00:00Z","v":129746,"vw":39.715157},{"c":40.36,"h":40.54,"l":39.4001,"n":3194,"o":39.9,"t":"2026-06-24T04:00:00Z","v":116608,"vw":40.245322},{"c":40.14,"h":40.35,"l":39.2201,"n":3130,"o":39.97,"t":"2026-06-25T04:00:00Z","v":116614,"vw":40.088465},{"c":41.05,"h":41.41,"l":40,"n":3789,"o":40.22,"t":"2026-06-26T04:00:00Z","v":480350,"vw":40.955447},{"c":41.13,"h":41.24,"l":40.295,"n":3501,"o":40.85,"t":"2026-06-29T04:00:00Z","v":89263,"vw":40.893666},{"c":40.99,"h":41.42,"l":39.19,"n":2529,"o":41.13,"t":"2026-06-30T04:00:00Z","v":81743,"vw":40.939227},{"c":42.07,"h":42.16,"l":41.05,"n":3317,"o":41.06,"t":"2026-07-01T04:00:00Z","v":87933,"vw":41.905519},{"c":41.29,"h":42.44,"l":41.02,"n":3233,"o":42.12,"t":"2026-07-02T04:00:00Z","v":90721,"vw":41.446898},{"c":41.29,"h":41.87,"l":40.76,"n":2943,"o":41.22,"t":"2026-07-06T04:00:00Z","v":102814,"vw":41.258139},{"c":40.82,"h":41.375,"l":40.615,"n":2865,"o":41.24,"t":"2026-07-07T04:00:00Z","v":77358,"vw":40.903451},{"c":39.89,"h":40.58,"l":39.8,"n":2663,"o":40.54,"t":"2026-07-08T04:00:00Z","v":91185,"vw":40.0331},{"c":40.55,"h":41.16,"l":39.59,"n":2086,"o":39.75,"t":"2026-07-09T04:00:00Z","v":65785,"vw":40.493694},{"c":40.6,"h":40.71,"l":40.15,"n":1882,"o":40.37,"t":"2026-07-10T04:00:00Z","v":40201,"vw":40.532745},{"c":40.92,"h":41.09,"l":40.45,"n":2520,"o":40.45,"t":"2026-07-13T04:00:00Z","v":62929,"vw":40.884492},{"c":40.8,"h":41.49,"l":40.355,"n":2412,"o":40.92,"t":"2026-07-14T04:00:00Z","v":81178,"vw":40.959787},{"c":41.25,"h":41.48,"l":40.46,"n":2686,"o":40.77,"t":"2026-07-15T04:00:00Z","v":74726,"vw":41.201585},{"c":42.5,"h":42.7,"l":41.29,"n":2773,"o":41.4,"t":"2026-07-16T04:00:00Z","v":102641,"vw":42.429772},{"c":41.56,"h":42.555,"l":41.18,"n":2780,"o":42.43,"t":"2026-07-17T04:00:00Z","v":153889,"vw":41.610735},{"c":41.29,"h":42.15,"l":40.88,"n":2023,"o":41.53,"t":"2026-07-20T04:00:00Z","v":71280,"vw":41.3257},{"c":41.29,"h":41.7025,"l":40.48,"n":2729,"o":41.29,"t":"2026-07-21T04:00:00Z","v":81143,"vw":41.275286},{"c":40.73,"h":41.11,"l":40.42,"n":1964,"o":41.09,"t":"2026-07-22T04:00:00Z","v":56946,"vw":40.751872},{"c":39.14,"h":40.835,"l":38.6,"n":4706,"o":39.25,"t":"2026-07-23T04:00:00Z","v":171630,"vw":39.082755},{"c":39.45,"h":39.74,"l":37.508,"n":3021,"o":39.16,"t":"2026-07-24T04:00:00Z","v":108220,"vw":39.297426},{"c":40.17,"h":40.425,"l":39.59,"n":2925,"o":39.65,"t":"2026-07-27T04:00:00Z","v":96199,"vw":40.092726},{"c":40.18,"h":41.12,"l":40.07,"n":2174,"o":40.61,"t":"2026-07-28T04:00:00Z","v":94683,"vw":40.280875},{"c":40.05,"h":40.2899,"l":39.5501,"n":2425,"o":39.76,"t":"2026-07-29T04:00:00Z","v":70636,"vw":40.015456},{"c":39.94,"h":40.545,"l":39.86,"n":2035,"o":40.22,"t":"2026-07-30T04:00:00Z","v":47029,"vw":40.07231},{"c":39.84,"h":40.25,"l":39.25,"n":2695,"o":40,"t":"2026-07-31T04:00:00Z","v":74763,"vw":39.863916},{"c":40.33,"h":40.6,"l":39.87,"n":1911,"o":40.6,"t":"2026-08-03T04:00:00Z","v":55680,"vw":40.310444},{"c":40.79,"h":41.09,"l":40.165,"n":2459,"o":40.42,"t":"2026-08-04T04:00:00Z","v":71122,"vw":40.835639},{"c":40.53,"h":41.06,"l":40.37,"n":2004,"o":40.96,"t":"2026-08-05T04:00:00Z","v":51861,"vw":40.576945},{"c":39.97,"h":41.05,"l":39.88,"n":2033,"o":40.8,"t":"2026-08-06T04:00:00Z","v":54981,"vw":40.042434},{"c":39.4,"h":40.07,"l":39.38,"n":2224,"o":40.07,"t":"2026-08-07T04:00:00Z","v":64784,"vw":39.508176},{"c":38.93,"h":39.42,"l":38.73,"n":3345,"o":39.3,"t":"2026-08-10T04:00:00Z","v":111446,"vw":38.989795},{"c":38.95,"h":39.363,"l":38.59,"n":3873,"o":38.61,"t":"2026-08-11T04:00:00Z","v":131141,"vw":39.010356},{"c":39.13,"h":39.45,"l":38.465,"n":3331,"o":39.17,"t":"2026-08-12T04:00:00Z","v":116535,"vw":39.153509},{"c":39.05,"h":39.77,"l":38.89,"n":3653,"o":39.26,"t":"2026-08-13T04:00:00Z","v":166833,"vw":39.138329},{"c":39.25,"h":39.495,"l":39.07,"n":3469,"o":39.15,"t":"2026-08-14T04:00:00Z","v":79719,"vw":39.283212},{"c":38.86,"h":39.43,"l":38.77,"n":2516,"o":39.25,"t":"2026-08-17T04:00:00Z","v":81843,"vw":39.044001},{"c":38.98,"h":39.05,"l":38.665,"n":3540,"o":38.96,"t":"2026-08-18T04:00:00Z","v":58687,"vw":38.919451},{"c":38.18,"h":39.4,"l":38.08,"n":3481,"o":39.21,"t":"2026-08-19T04:00:00Z","v":93502,"vw":38.386452},{"c":38.33,"h":38.43,"l":36.95,"n":2989,"o":37.98,"t":"2026-08-20T04:00:00Z","v":82465,"vw":38.22481},{"c":38.48,"h":39.07,"l":37.9219,"n":3414,"o":38.55,"t":"2026-08-21T04:00:00Z","v":301702,"vw":38.44193},{"c":38.34,"h":38.9,"l":38.22,"n":2797,"o":38.49,"t":"2026-08-24T04:00:00Z","v":82374,"vw":38.399335},{"c":38.18,"h":38.42,"l":37.93,"n":2612,"o":38.42,"t":"2026-08-25T04:00:00Z","v":84002,"vw":38.133083},{"c":38.05,"h":38.315,"l":37.9207,"n":3035,"o":38.28,"t":"2026-08-26T04:00:00Z","v":63781,"vw":38.061826},{"c":38.3,"h":38.3,"l":37.4583,"n":2312,"o":37.92,"t":"2026-08-27T04:00:00Z","v":59739,"vw":38.134936},{"c":38.16,"h":38.57,"l":37.81,"n":2303,"o":38.35,"t":"2026-08-28T04:00:00Z","v":83731,"vw":38.194216},{"c":37.74,"h":38.19,"l":37.59,"n":2370,"o":38.01,"t":"2026-08-31T04:00:00Z","v":57810,"vw":37.753257},{"c":37.39,"h":37.93,"l":37.235,"n":3757,"o":37.64,"t":"2026-09-01T04:00:00Z","v":80151,"vw":37.452071},{"c":38.82,"h":39.11,"l":37.85,"n":3076,"o":38.17,"t":"2026-09-02T04:00:00Z","v":130575,"vw":38.790194},{"c":39.45,"h":39.8829,"l":38.85,"n":2880,"o":38.99,"t":"2026-09-03T04:00:00Z","v":101034,"vw":39.444442},{"c":39.57,"h":39.795,"l":39.031,"n":2302,"o":39.18,"t":"2026-09-04T04:00:00Z","v":73834,"vw":39.544945},{"c":39.09,"h":39.9699,"l":39.06,"n":3050,"o":39.42,"t":"2026-09-08T04:00:00Z","v":68308,"vw":39.192929},{"c":38.67,"h":39.1852,"l":38.31,"n":2827,"o":38.91,"t":"2026-09-09T04:00:00Z","v":78671,"vw":38.687623},{"c":39.07,"h":39.11,"l":38.3,"n":2346,"o":38.64,"t":"2026-09-10T04:00:00Z","v":57554,"vw":38.837436},{"c":39.15,"h":39.75,"l":38.86,"n":2683,"o":39.55,"t":"2026-09-11T04:00:00Z","v":55365,"vw":39.112429},{"c":38.93,"h":39.55,"l":38.91,"n":2827,"o":38.95,"t":"2026-09-14T04:00:00Z","v":76374,"vw":39.036533},{"c":38.81,"h":39.6113,"l":38.72,"n":2037,"o":39.13,"t":"2026-09-15T04:00:00Z","v":58223,"vw":38.842057},{"c":38.24,"h":39.065,"l":37.66,"n":3254,"o":38.88,"t":"2026-09-16T04:00:00Z","v":101508,"vw":38.2631},{"c":38.12,"h":38.9,"l":37.85,"n":2819,"o":38.6,"t":"2026-09-17T04:00:00Z","v":53382,"vw":38.186006},{"c":37.92,"h":38.03,"l":37.22,"n":3089,"o":37.86,"t":"2026-09-18T04:00:00Z","v":277196,"vw":37.819058},{"c":37.65,"h":38.165,"l":37.62,"n":2328,"o":37.91,"t":"2026-09-21T04:00:00Z","v":90948,"vw":37.712892},{"c":37.46,"h":38.07,"l":37.285,"n":2293,"o":37.92,"t":"2026-09-22T04:00:00Z","v":67169,"vw":37.488303},{"c":36.97,"h":37.305,"l":36.9,"n":2215,"o":37.29,"t":"2026-09-23T04:00:00Z","v":56934,"vw":37.054704},{"c":37.33,"h":37.42,"l":36.86,"n":2692,"o":37.02,"t":"2026-09-24T04:00:00Z","v":72732,"vw":37.244523},{"c":37.65,"h":37.77,"l":37.26,"n":2316,"o":37.34,"t":"2026-09-25T04:00:00Z","v":65431,"vw":37.631088},{"c":37.79,"h":37.82,"l":37.335,"n":2803,"o":37.6,"t":"2026-09-28T04:00:00Z","v":134147,"vw":37.662352},{"c":37.31,"h":38.03,"l":36.9,"n":2764,"o":37.64,"t":"2026-09-29T04:00:00Z","v":77565,"vw":37.26472},{"c":36.85,"h":37.42,"l":36.7,"n":1852,"o":37.42,"t":"2026-09-30T04:00:00Z","v":79034,"vw":36.877794},{"c":37.27,"h":37.345,"l":36.2,"n":2537,"o":36.77,"t":"2026-10-01T04:00:00Z","v":97215,"vw":36.888986},{"c":37.79,"h":37.93,"l":37.39,"n":3253,"o":37.63,"t":"2026-10-02T04:00:00Z","v":59613,"vw":37.694987},{"c":37.38,"h":37.86,"l":37.315,"n":1915,"o":37.73,"t":"2026-10-05T04:00:00Z","v":63500,"vw":37.432269},{"c":37.2,"h":37.6968,"l":37.0601,"n":2050,"o":37.49,"t":"2026-10-06T04:00:00Z","v":54057,"vw":37.213167},{"c":36.6,"h":36.97,"l":36.32,"n":2004,"o":36.86,"t":"2026-10-07T04:00:00Z","v":50800,"vw":36.646071},{"c":37.03,"h":37.28,"l":36.35,"n":1904,"o":36.53,"t":"2026-10-08T04:00:00Z","v":68537,"vw":36.931118},{"c":36.38,"h":37.11,"l":36.365,"n":2175,"o":36.88,"t":"2026-10-09T04:00:00Z","v":70474,"vw":36.515216},{"c":36.69,"h":37.07,"l":36.32,"n":2567,"o":36.32,"t":"2026-10-12T04:00:00Z","v":74704,"vw":36.769523},{"c":36.58,"h":36.91,"l":36.35,"n":1959,"o":36.84,"t":"2026-10-13T04:00:00Z","v":49691,"vw":36.547477},{"c":36.18,"h":36.58,"l":35.66,"n":2248,"o":36.1,"t":"2026-10-14T04:00:00Z","v":68961,"vw":36.190546},{"c":36.8,"h":36.97,"l":36.4,"n":2311,"o":36.51,"t":"2026-10-15T04:00:00Z","v":65513,"vw":36.726274},{"c":36.85,"h":37.39,"l":36.72,"n":1825,"o":36.9,"t":"2026-10-16T04:00:00Z","v":59913,"vw":36.973929},{"c":36.84,"h":37.13,"l":36.65,"n":2422,"o":36.91,"t":"2026-10-19T04:00:00Z","v":84848,"vw":36.912146},{"c":37.49,"h":37.88,"l":36.98,"n":2029,"o":36.98,"t":"2026-10-20T04:00:00Z","v":67052,"vw":37.480375},{"c":37.19,"h":37.57,"l":36.7,"n":2309,"o":37.57,"t":"2026-10-21T04:00:00Z","v":57616,"vw":37.126891},{"c":38.15,"h":38.33,"l":37.23,"n":2443,"o":37.25,"t":"2026-10-22T04:00:00Z","v":65224,"vw":38.106832}],"volatilityBars":[{"c":37.67,"h":38.07,"l":37.67,"n":33,"o":37.92,"t":"2026-09-22T13:30:00Z","v":1231,"vw":37.954086},{"c":37.86,"h":37.86,"l":37.84,"n":39,"o":37.84,"t":"2026-09-22T13:45:00Z","v":1403,"vw":37.847218},{"c":37.8,"h":37.8,"l":37.5784,"n":20,"o":37.8,"t":"2026-09-22T14:15:00Z","v":484,"vw":37.711493},{"c":37.7,"h":37.7,"l":37.7,"n":4,"o":37.7,"t":"2026-09-22T14:30:00Z","v":149,"vw":37.7},{"c":37.43,"h":37.43,"l":37.32,"n":41,"o":37.32,"t":"2026-09-22T14:45:00Z","v":939,"vw":37.398},{"c":37.34,"h":37.41,"l":37.34,"n":30,"o":37.3701,"t":"2026-09-22T15:00:00Z","v":986,"vw":37.372007},{"c":37.36,"h":37.48,"l":37.36,"n":55,"o":37.41,"t":"2026-09-22T15:15:00Z","v":1578,"vw":37.435186},{"c":37.34,"h":37.34,"l":37.285,"n":30,"o":37.285,"t":"2026-09-22T15:30:00Z","v":896,"vw":37.3125},{"c":37.37,"h":37.37,"l":37.32,"n":5,"o":37.32,"t":"2026-09-22T15:45:00Z","v":264,"vw":37.349167},{"c":37.45,"h":37.45,"l":37.41,"n":23,"o":37.41,"t":"2026-09-22T16:00:00Z","v":380,"vw":37.43},{"c":37.395,"h":37.48,"l":37.395,"n":50,"o":37.48,"t":"2026-09-22T16:15:00Z","v":1288,"vw":37.437514},{"c":37.415,"h":37.44,"l":37.385,"n":36,"o":37.3851,"t":"2026-09-22T16:30:00Z","v":1343,"vw":37.405254},{"c":37.415,"h":37.415,"l":37.415,"n":4,"o":37.415,"t":"2026-09-22T16:45:00Z","v":266,"vw":37.415},{"c":37.39,"h":37.45,"l":37.39,"n":47,"o":37.42,"t":"2026-09-22T17:00:00Z","v":5300,"vw":37.428237},{"c":37.45,"h":37.45,"l":37.45,"n":17,"o":37.45,"t":"2026-09-22T17:15:00Z","v":658,"vw":37.45},{"c":37.42,"h":37.49,"l":37.42,"n":56,"o":37.49,"t":"2026-09-22T17:30:00Z","v":2141,"vw":37.466428},{"c":37.6592,"h":37.6592,"l":37.495,"n":19,"o":37.495,"t":"2026-09-22T17:45:00Z","v":450,"vw":37.54222},{"c":37.58,"h":37.58,"l":37.58,"n":29,"o":37.58,"t":"2026-09-22T18:00:00Z","v":312,"vw":37.58},{"c":37.6175,"h":37.62,"l":37.56,"n":51,"o":37.6,"t":"2026-09-22T18:30:00Z","v":1819,"vw":37.596042},{"c":37.54,"h":37.61,"l":37.54,"n":36,"o":37.55,"t":"2026-09-22T19:00:00Z","v":1020,"vw":37.565},{"c":37.56,"h":37.6,"l":37.56,"n":82,"o":37.59,"t":"2026-09-22T19:15:00Z","v":2829,"vw":37.579412},{"c":37.59,"h":37.66,"l":37.59,"n":73,"o":37.66,"t":"2026-09-22T19:30:00Z","v":1759,"vw":37.64},{"c":37.47,"h":37.58,"l":37.46,"n":419,"o":37.58,"t":"2026-09-22T19:45:00Z","v":7715,"vw":37.510279},{"c":37.46,"h":37.46,"l":37.46,"n":11,"o":37.46,"t":"2026-09-22T20:00:00Z","v":16251,"vw":37.46},{"c":37.295,"h":37.295,"l":37.29,"n":17,"o":37.29,"t":"2026-09-23T13:30:00Z","v":310,"vw":37.291818},{"c":36.97,"h":36.97,"l":36.97,"n":5,"o":36.97,"t":"2026-09-23T13:45:00Z","v":214,"vw":36.97},{"c":37.12,"h":37.13,"l":37.095,"n":39,"o":37.095,"t":"2026-09-23T14:00:00Z","v":1028,"vw":37.119},{"c":37.07,"h":37.08,"l":37.07,"n":11,"o":37.08,"t":"2026-09-23T14:30:00Z","v":454,"vw":37.076774},{"c":37.21,"h":37.23,"l":37.18,"n":50,"o":37.18,"t":"2026-09-23T14:45:00Z","v":2129,"vw":37.198374},{"c":37.305,"h":37.305,"l":37.215,"n":16,"o":37.215,"t":"2026-09-23T15:00:00Z","v":590,"vw":37.25625},{"c":37.22,"h":37.22,"l":37.22,"n":17,"o":37.22,"t":"2026-09-23T15:15:00Z","v":224,"vw":37.22},{"c":37.23,"h":37.23,"l":37.23,"n":8,"o":37.23,"t":"2026-09-23T15:30:00Z","v":204,"vw":37.23},{"c":37.15,"h":37.15,"l":37.15,"n":6,"o":37.15,"t":"2026-09-23T15:45:00Z","v":128,"vw":37.15},{"c":37.21,"h":37.21,"l":37.21,"n":15,"o":37.21,"t":"2026-09-23T16:00:00Z","v":397,"vw":37.21},{"c":37.22,"h":37.22,"l":37.22,"n":2,"o":37.22,"t":"2026-09-23T16:15:00Z","v":101,"vw":37.22},{"c":37.1501,"h":37.28,"l":37.1501,"n":99,"o":37.2,"t":"2026-09-23T16:30:00Z","v":6318,"vw":37.208255},{"c":37.1775,"h":37.19,"l":37.13,"n":34,"o":37.19,"t":"2026-09-23T16:45:00Z","v":1017,"vw":37.171374},{"c":37.12,"h":37.13,"l":37.12,"n":19,"o":37.13,"t":"2026-09-23T17:00:00Z","v":370,"vw":37.123333},{"c":37.17,"h":37.17,"l":37.17,"n":12,"o":37.17,"t":"2026-09-23T17:15:00Z","v":520,"vw":37.17},{"c":37.07,"h":37.1,"l":37.07,"n":31,"o":37.1,"t":"2026-09-23T17:30:00Z","v":1295,"vw":37.09225},{"c":37.18,"h":37.18,"l":37.18,"n":14,"o":37.18,"t":"2026-09-23T17:45:00Z","v":132,"vw":37.18},{"c":37.1414,"h":37.1414,"l":37.1414,"n":4,"o":37.1414,"t":"2026-09-23T18:00:00Z","v":534,"vw":37.1414},{"c":37.125,"h":37.125,"l":37.125,"n":4,"o":37.125,"t":"2026-09-23T18:15:00Z","v":153,"vw":37.125},{"c":37.055,"h":37.08,"l":37.055,"n":50,"o":37.08,"t":"2026-09-23T18:30:00Z","v":961,"vw":37.074167},{"c":37.12,"h":37.12,"l":37.12,"n":12,"o":37.12,"t":"2026-09-23T18:45:00Z","v":138,"vw":37.12},{"c":37.08,"h":37.16,"l":37.0601,"n":18,"o":37.0601,"t":"2026-09-23T19:00:00Z","v":949,"vw":37.078677},{"c":37.08,"h":37.09,"l":37.08,"n":24,"o":37.09,"t":"2026-09-23T19:15:00Z","v":460,"vw":37.085},{"c":37.03,"h":37.03,"l":37.03,"n":13,"o":37.03,"t":"2026-09-23T19:30:00Z","v":166,"vw":37.03},{"c":36.96,"h":37.06,"l":36.9,"n":427,"o":37,"t":"2026-09-23T19:45:00Z","v":11666,"vw":36.99984},{"c":36.97,"h":36.97,"l":36.97,"n":7,"o":36.97,"t":"2026-09-23T20:00:00Z","v":13652,"vw":36.97},{"c":37.15,"h":37.29,"l":37,"n":61,"o":37.02,"t":"2026-09-24T13:30:00Z","v":1880,"vw":37.091063},{"c":36.91,"h":37.01,"l":36.91,"n":3,"o":37.01,"t":"2026-09-24T13:45:00Z","v":406,"vw":36.96},{"c":37.235,"h":37.3,"l":37.11,"n":23,"o":37.11,"t":"2026-09-24T14:00:00Z","v":1118,"vw":37.246667},{"c":37.21,"h":37.21,"l":37.21,"n":8,"o":37.21,"t":"2026-09-24T14:30:00Z","v":207,"vw":37.21},{"c":36.86,"h":36.92,"l":36.86,"n":30,"o":36.92,"t":"2026-09-24T15:00:00Z","v":533,"vw":36.9},{"c":36.97,"h":36.98,"l":36.91,"n":35,"o":36.91,"t":"2026-09-24T15:15:00Z","v":1214,"vw":36.966296},{"c":37.02,"h":37.045,"l":36.96,"n":28,"o":37.045,"t":"2026-09-24T15:30:00Z","v":1343,"vw":37.011291},{"c":36.96,"h":37.06,"l":36.96,"n":15,"o":37.06,"t":"2026-09-24T15:45:00Z","v":677,"vw":36.985},{"c":36.99,"h":37.04,"l":36.9778,"n":53,"o":36.9778,"t":"2026-09-24T16:00:00Z","v":1999,"vw":37.003187},{"c":37.21,"h":37.31,"l":37.09,"n":133,"o":37.09,"t":"2026-09-24T16:15:00Z","v":4518,"vw":37.203748},{"c":37.34,"h":37.42,"l":37.26,"n":104,"o":37.26,"t":"2026-09-24T16:30:00Z","v":2804,"vw":37.30674},{"c":37.37,"h":37.37,"l":37.29,"n":36,"o":37.29,"t":"2026-09-24T17:00:00Z","v":2375,"vw":37.346667},{"c":37.22,"h":37.365,"l":37.185,"n":78,"o":37.34,"t":"2026-09-24T17:15:00Z","v":2520,"vw":37.283235},{"c":37.28,"h":37.29,"l":37.28,"n":30,"o":37.28,"t":"2026-09-24T17:45:00Z","v":1057,"vw":37.28125},{"c":37.315,"h":37.315,"l":37.23,"n":63,"o":37.23,"t":"2026-09-24T18:15:00Z","v":1210,"vw":37.275},{"c":37.26,"h":37.26,"l":37.26,"n":11,"o":37.26,"t":"2026-09-24T18:30:00Z","v":256,"vw":37.26},{"c":37.17,"h":37.17,"l":37.1137,"n":24,"o":37.1137,"t":"2026-09-24T19:15:00Z","v":1439,"vw":37.118818},{"c":37.22,"h":37.235,"l":37.1801,"n":66,"o":37.22,"t":"2026-09-24T19:30:00Z","v":3270,"vw":37.194255},{"c":37.25,"h":37.33,"l":37.19,"n":352,"o":37.19,"t":"2026-09-24T19:45:00Z","v":9066,"vw":37.274191},{"c":37.33,"h":37.33,"l":37.33,"n":6,"o":37.33,"t":"2026-09-24T20:00:00Z","v":14742,"vw":37.33},{"c":37.34,"h":37.34,"l":37.34,"n":7,"o":37.34,"t":"2026-09-25T13:30:00Z","v":140,"vw":37.34},{"c":37.65,"h":37.65,"l":37.29,"n":14,"o":37.29,"t":"2026-09-25T13:45:00Z","v":397,"vw":37.435749},{"c":37.345,"h":37.345,"l":37.345,"n":4,"o":37.345,"t":"2026-09-25T14:15:00Z","v":122,"vw":37.345},{"c":37.5,"h":37.5,"l":37.5,"n":3,"o":37.5,"t":"2026-09-25T14:30:00Z","v":130,"vw":37.5},{"c":37.48,"h":37.48,"l":37.48,"n":16,"o":37.48,"t":"2026-09-25T14:45:00Z","v":530,"vw":37.48},{"c":37.405,"h":37.405,"l":37.315,"n":22,"o":37.33,"t":"2026-09-25T15:15:00Z","v":806,"vw":37.353715},{"c":37.26,"h":37.41,"l":37.26,"n":77,"o":37.4,"t":"2026-09-25T15:30:00Z","v":1544,"vw":37.343836},{"c":37.5,"h":37.5,"l":37.34,"n":89,"o":37.34,"t":"2026-09-25T15:45:00Z","v":2773,"vw":37.423597},{"c":37.67,"h":37.67,"l":37.55,"n":89,"o":37.55,"t":"2026-09-25T16:00:00Z","v":4078,"vw":37.640789},{"c":37.73,"h":37.73,"l":37.675,"n":13,"o":37.675,"t":"2026-09-25T16:15:00Z","v":538,"vw":37.689869},{"c":37.73,"h":37.74,"l":37.73,"n":64,"o":37.74,"t":"2026-09-25T16:30:00Z","v":1649,"vw":37.738077},{"c":37.665,"h":37.68,"l":37.65,"n":26,"o":37.67,"t":"2026-09-25T17:00:00Z","v":1449,"vw":37.663122},{"c":37.645,"h":37.7115,"l":37.6212,"n":18,"o":37.7115,"t":"2026-09-25T17:15:00Z","v":1133,"vw":37.649686},{"c":37.595,"h":37.64,"l":37.595,"n":41,"o":37.63,"t":"2026-09-25T17:30:00Z","v":1977,"vw":37.620812},{"c":37.62,"h":37.62,"l":37.56,"n":43,"o":37.595,"t":"2026-09-25T17:45:00Z","v":1603,"vw":37.601453},{"c":37.595,"h":37.61,"l":37.595,"n":7,"o":37.61,"t":"2026-09-25T18:00:00Z","v":207,"vw":37.6025},{"c":37.65,"h":37.65,"l":37.625,"n":20,"o":37.625,"t":"2026-09-25T18:15:00Z","v":385,"vw":37.6375},{"c":37.73,"h":37.73,"l":37.67,"n":85,"o":37.68,"t":"2026-09-25T18:45:00Z","v":2167,"vw":37.70248},{"c":37.77,"h":37.77,"l":37.73,"n":64,"o":37.745,"t":"2026-09-25T19:00:00Z","v":1531,"vw":37.753191},{"c":37.69,"h":37.695,"l":37.685,"n":20,"o":37.695,"t":"2026-09-25T19:15:00Z","v":495,"vw":37.69},{"c":37.73,"h":37.74,"l":37.63,"n":121,"o":37.65,"t":"2026-09-25T19:30:00Z","v":3197,"vw":37.680484},{"c":37.68,"h":37.68,"l":37.615,"n":392,"o":37.68,"t":"2026-09-25T19:45:00Z","v":9780,"vw":37.648188},{"c":37.65,"h":37.65,"l":37.65,"n":9,"o":37.65,"t":"2026-09-25T20:00:00Z","v":18081,"vw":37.65},{"c":37.63,"h":37.74,"l":37.36,"n":143,"o":37.6,"t":"2026-09-28T13:30:00Z","v":5225,"vw":37.603195},{"c":37.335,"h":37.65,"l":37.335,"n":56,"o":37.51,"t":"2026-09-28T13:45:00Z","v":2515,"vw":37.529503},{"c":37.535,"h":37.61,"l":37.535,"n":42,"o":37.56,"t":"2026-09-28T14:00:00Z","v":1438,"vw":37.573268},{"c":37.57,"h":37.645,"l":37.55,"n":26,"o":37.55,"t":"2026-09-28T14:15:00Z","v":625,"vw":37.57741},{"c":37.54,"h":37.66,"l":37.495,"n":34,"o":37.625,"t":"2026-09-28T14:30:00Z","v":1391,"vw":37.567993},{"c":37.46,"h":37.51,"l":37.44,"n":15,"o":37.44,"t":"2026-09-28T14:45:00Z","v":673,"vw":37.471373},{"c":37.51,"h":37.51,"l":37.43,"n":79,"o":37.44,"t":"2026-09-28T15:00:00Z","v":1905,"vw":37.456078},{"c":37.51,"h":37.51,"l":37.475,"n":48,"o":37.49,"t":"2026-09-28T15:15:00Z","v":2679,"vw":37.503459},{"c":37.4975,"h":37.4975,"l":37.4975,"n":7,"o":37.4975,"t":"2026-09-28T15:30:00Z","v":218,"vw":37.4975},{"c":37.555,"h":37.6,"l":37.44,"n":105,"o":37.525,"t":"2026-09-28T15:45:00Z","v":2913,"vw":37.538849},{"c":37.545,"h":37.575,"l":37.545,"n":26,"o":37.575,"t":"2026-09-28T16:00:00Z","v":1300,"vw":37.567747},{"c":37.74,"h":37.74,"l":37.56,"n":126,"o":37.6,"t":"2026-09-28T16:15:00Z","v":4800,"vw":37.637888},{"c":37.63,"h":37.69,"l":37.63,"n":36,"o":37.69,"t":"2026-09-28T16:30:00Z","v":1208,"vw":37.641667},{"c":37.65,"h":37.65,"l":37.59,"n":37,"o":37.595,"t":"2026-09-28T16:45:00Z","v":1491,"vw":37.630556},{"c":37.77,"h":37.77,"l":37.69,"n":46,"o":37.7,"t":"2026-09-28T17:00:00Z","v":2032,"vw":37.700363},{"c":37.68,"h":37.68,"l":37.68,"n":12,"o":37.68,"t":"2026-09-28T17:15:00Z","v":257,"vw":37.68},{"c":37.71,"h":37.75,"l":37.69,"n":12,"o":37.74,"t":"2026-09-28T17:30:00Z","v":815,"vw":37.720859},{"c":37.69,"h":37.69,"l":37.66,"n":11,"o":37.66,"t":"2026-09-28T17:45:00Z","v":381,"vw":37.677711},{"c":37.6,"h":37.65,"l":37.6,"n":29,"o":37.62,"t":"2026-09-28T18:00:00Z","v":1557,"vw":37.621071},{"c":37.64,"h":37.68,"l":37.58,"n":68,"o":37.61,"t":"2026-09-28T18:15:00Z","v":5707,"vw":37.633482},{"c":37.585,"h":37.61,"l":37.585,"n":36,"o":37.61,"t":"2026-09-28T18:30:00Z","v":1972,"vw":37.590333},{"c":37.59,"h":37.62,"l":37.56,"n":49,"o":37.585,"t":"2026-09-28T18:45:00Z","v":1461,"vw":37.587645},{"c":37.58,"h":37.6,"l":37.56,"n":226,"o":37.59,"t":"2026-09-28T19:00:00Z","v":13757,"vw":37.584668},{"c":37.61,"h":37.62,"l":37.55,"n":116,"o":37.55,"t":"2026-09-28T19:15:00Z","v":7477,"vw":37.594197},{"c":37.64,"h":37.67,"l":37.605,"n":127,"o":37.605,"t":"2026-09-28T19:30:00Z","v":4325,"vw":37.633488},{"c":37.82,"h":37.82,"l":37.6,"n":475,"o":37.64,"t":"2026-09-28T19:45:00Z","v":23862,"vw":37.689782},{"c":37.79,"h":37.79,"l":37.79,"n":10,"o":37.79,"t":"2026-09-28T20:00:00Z","v":25831,"vw":37.79},{"c":38.03,"h":38.03,"l":37.63,"n":48,"o":37.64,"t":"2026-09-29T13:30:00Z","v":1641,"vw":37.8275},{"c":37.585,"h":37.585,"l":37.585,"n":10,"o":37.585,"t":"2026-09-29T13:45:00Z","v":274,"vw":37.585},{"c":37.68,"h":38.025,"l":37.52,"n":65,"o":38.025,"t":"2026-09-29T14:00:00Z","v":2133,"vw":37.679816},{"c":37.585,"h":37.585,"l":37.585,"n":8,"o":37.585,"t":"2026-09-29T14:15:00Z","v":402,"vw":37.585},{"c":37.49,"h":37.49,"l":37.48,"n":12,"o":37.48,"t":"2026-09-29T14:30:00Z","v":411,"vw":37.486667},{"c":37.31,"h":37.4,"l":37.31,"n":54,"o":37.4,"t":"2026-09-29T15:00:00Z","v":1725,"vw":37.328772},{"c":37.275,"h":37.28,"l":37.22,"n":32,"o":37.22,"t":"2026-09-29T15:15:00Z","v":1094,"vw":37.261},{"c":37.195,"h":37.195,"l":37.17,"n":22,"o":37.19,"t":"2026-09-29T15:30:00Z","v":1172,"vw":37.174744},{"c":37.1,"h":37.175,"l":37.1,"n":14,"o":37.175,"t":"2026-09-29T15:45:00Z","v":656,"vw":37.116667},{"c":37.11,"h":37.14,"l":37.04,"n":84,"o":37.135,"t":"2026-09-29T16:00:00Z","v":3534,"vw":37.104286},{"c":36.985,"h":37.085,"l":36.985,"n":54,"o":37.055,"t":"2026-09-29T16:15:00Z","v":1084,"vw":37.04375},{"c":36.995,"h":36.995,"l":36.91,"n":53,"o":36.92,"t":"2026-09-29T16:30:00Z","v":1446,"vw":36.959593},{"c":37.085,"h":37.09,"l":37.06,"n":40,"o":37.06,"t":"2026-09-29T16:45:00Z","v":1089,"vw":37.071},{"c":36.9601,"h":37.045,"l":36.9601,"n":38,"o":37.02,"t":"2026-09-29T17:00:00Z","v":1267,"vw":37.022454},{"c":36.94,"h":37.01,"l":36.94,"n":28,"o":36.97,"t":"2026-09-29T17:15:00Z","v":692,"vw":36.976},{"c":36.995,"h":37.015,"l":36.995,"n":25,"o":37.01,"t":"2026-09-29T17:30:00Z","v":1053,"vw":37.005479},{"c":36.9,"h":36.98,"l":36.9,"n":19,"o":36.98,"t":"2026-09-29T17:45:00Z","v":412,"vw":36.94},{"c":37,"h":37.08,"l":36.915,"n":113,"o":36.915,"t":"2026-09-29T18:00:00Z","v":2990,"vw":36.996765},{"c":37.065,"h":37.065,"l":37.06,"n":20,"o":37.06,"t":"2026-09-29T18:15:00Z","v":351,"vw":37.0625},{"c":37.165,"h":37.165,"l":37.095,"n":33,"o":37.095,"t":"2026-09-29T18:30:00Z","v":861,"vw":37.13},{"c":37.24,"h":37.24,"l":37.16,"n":67,"o":37.16,"t":"2026-09-29T18:45:00Z","v":2368,"vw":37.201563},{"c":37.23,"h":37.31,"l":37.23,"n":101,"o":37.26,"t":"2026-09-29T19:00:00Z","v":4992,"vw":37.274483},{"c":37.3,"h":37.3,"l":37.2,"n":140,"o":37.235,"t":"2026-09-29T19:15:00Z","v":3613,"vw":37.260032},{"c":37.28,"h":37.32,"l":37.255,"n":111,"o":37.255,"t":"2026-09-29T19:30:00Z","v":3757,"vw":37.293654},{"c":37.285,"h":37.385,"l":37.26,"n":422,"o":37.31,"t":"2026-09-29T19:45:00Z","v":11714,"vw":37.313245},{"c":37.31,"h":37.31,"l":37.31,"n":6,"o":37.31,"t":"2026-09-29T20:00:00Z","v":15216,"vw":37.31},{"c":37.125,"h":37.42,"l":37.125,"n":11,"o":37.42,"t":"2026-09-30T13:30:00Z","v":319,"vw":37.314643},{"c":37.32,"h":37.365,"l":37.01,"n":58,"o":37.32,"t":"2026-09-30T13:45:00Z","v":1673,"vw":37.261186},{"c":37.33,"h":37.33,"l":37.25,"n":51,"o":37.31,"t":"2026-09-30T14:00:00Z","v":1579,"vw":37.271818},{"c":37.05,"h":37.25,"l":37.05,"n":19,"o":37.25,"t":"2026-09-30T14:15:00Z","v":835,"vw":37.216667},{"c":37.07,"h":37.07,"l":37,"n":6,"o":37.02,"t":"2026-09-30T14:30:00Z","v":306,"vw":37.03},{"c":36.99,"h":37.08,"l":36.99,"n":18,"o":37.08,"t":"2026-09-30T15:00:00Z","v":695,"vw":37.040847},{"c":36.905,"h":37,"l":36.905,"n":49,"o":36.97,"t":"2026-09-30T15:15:00Z","v":1781,"vw":36.961229},{"c":36.85,"h":36.91,"l":36.85,"n":13,"o":36.91,"t":"2026-09-30T15:30:00Z","v":1117,"vw":36.867417},{"c":36.9,"h":36.9,"l":36.84,"n":33,"o":36.8563,"t":"2026-09-30T15:45:00Z","v":2058,"vw":36.880248},{"c":36.965,"h":36.97,"l":36.965,"n":25,"o":36.97,"t":"2026-09-30T16:00:00Z","v":462,"vw":36.967934},{"c":36.91,"h":36.91,"l":36.91,"n":10,"o":36.91,"t":"2026-09-30T16:15:00Z","v":739,"vw":36.91},{"c":36.7,"h":36.83,"l":36.7,"n":34,"o":36.82,"t":"2026-09-30T16:30:00Z","v":1718,"vw":36.76},{"c":36.82,"h":36.83,"l":36.77,"n":47,"o":36.78,"t":"2026-09-30T16:45:00Z","v":1644,"vw":36.807842},{"c":36.87,"h":36.87,"l":36.7701,"n":28,"o":36.7701,"t":"2026-09-30T17:00:00Z","v":2252,"vw":36.798392},{"c":36.71,"h":36.79,"l":36.71,"n":20,"o":36.79,"t":"2026-09-30T17:15:00Z","v":440,"vw":36.749801},{"c":36.8,"h":36.8,"l":36.8,"n":20,"o":36.8,"t":"2026-09-30T17:30:00Z","v":651,"vw":36.8},{"c":36.72,"h":36.79,"l":36.72,"n":24,"o":36.74,"t":"2026-09-30T17:45:00Z","v":1130,"vw":36.773494},{"c":36.7301,"h":36.785,"l":36.73,"n":18,"o":36.785,"t":"2026-09-30T18:00:00Z","v":1696,"vw":36.737536},{"c":36.8,"h":36.8,"l":36.79,"n":34,"o":36.79,"t":"2026-09-30T18:15:00Z","v":907,"vw":36.798},{"c":36.83,"h":36.83,"l":36.82,"n":29,"o":36.83,"t":"2026-09-30T18:30:00Z","v":995,"vw":36.828124},{"c":36.81,"h":36.84,"l":36.81,"n":55,"o":36.81,"t":"2026-09-30T19:15:00Z","v":1474,"vw":36.821429},{"c":36.84,"h":36.86,"l":36.79,"n":102,"o":36.79,"t":"2026-09-30T19:30:00Z","v":3445,"vw":36.837248},{"c":36.82,"h":36.98,"l":36.82,"n":285,"o":36.84,"t":"2026-09-30T19:45:00Z","v":13651,"vw":36.899662},{"c":36.85,"h":36.85,"l":36.85,"n":7,"o":36.85,"t":"2026-09-30T20:00:00Z","v":27220,"vw":36.85},{"c":36.36,"h":36.97,"l":36.36,"n":107,"o":36.77,"t":"2026-10-01T13:30:00Z","v":5430,"vw":36.561318},{"c":36.475,"h":36.475,"l":36.26,"n":97,"o":36.41,"t":"2026-10-01T14:00:00Z","v":5062,"vw":36.38895},{"c":36.47,"h":36.47,"l":36.2,"n":65,"o":36.46,"t":"2026-10-01T14:15:00Z","v":5806,"vw":36.365223},{"c":36.505,"h":36.505,"l":36.265,"n":37,"o":36.265,"t":"2026-10-01T14:30:00Z","v":2718,"vw":36.375643},{"c":36.5,"h":36.51,"l":36.44,"n":96,"o":36.51,"t":"2026-10-01T14:45:00Z","v":4491,"vw":36.47181},{"c":36.425,"h":36.49,"l":36.4,"n":37,"o":36.4,"t":"2026-10-01T15:00:00Z","v":1292,"vw":36.424994},{"c":36.5,"h":36.51,"l":36.44,"n":50,"o":36.48,"t":"2026-10-01T15:15:00Z","v":3004,"vw":36.4536},{"c":36.5,"h":36.5,"l":36.48,"n":20,"o":36.48,"t":"2026-10-01T15:30:00Z","v":636,"vw":36.488043},{"c":36.69,"h":36.69,"l":36.54,"n":63,"o":36.59,"t":"2026-10-01T15:45:00Z","v":1316,"vw":36.607778},{"c":36.85,"h":36.85,"l":36.71,"n":41,"o":36.71,"t":"2026-10-01T16:00:00Z","v":2975,"vw":36.8082},{"c":36.9,"h":36.91,"l":36.9,"n":27,"o":36.91,"t":"2026-10-01T16:15:00Z","v":695,"vw":36.903509},{"c":37,"h":37.01,"l":36.875,"n":37,"o":36.875,"t":"2026-10-01T16:30:00Z","v":2575,"vw":36.989077},{"c":36.965,"h":36.985,"l":36.965,"n":10,"o":36.985,"t":"2026-10-01T16:45:00Z","v":417,"vw":36.976807},{"c":37.03,"h":37.04,"l":36.94,"n":41,"o":36.94,"t":"2026-10-01T17:00:00Z","v":1225,"vw":37.003522},{"c":37.04,"h":37.08,"l":37,"n":53,"o":37,"t":"2026-10-01T17:15:00Z","v":1306,"vw":37.04},{"c":36.97,"h":37,"l":36.965,"n":50,"o":37,"t":"2026-10-01T17:45:00Z","v":1848,"vw":36.989722},{"c":36.965,"h":36.965,"l":36.89,"n":35,"o":36.95,"t":"2026-10-01T18:00:00Z","v":1345,"vw":36.914831},{"c":37.005,"h":37.04,"l":36.92,"n":38,"o":36.965,"t":"2026-10-01T18:15:00Z","v":1049,"vw":36.983476},{"c":37.045,"h":37.09,"l":37,"n":45,"o":37,"t":"2026-10-01T18:30:00Z","v":1844,"vw":37.045935},{"c":37.06,"h":37.06,"l":36.99,"n":19,"o":37.05,"t":"2026-10-01T19:00:00Z","v":807,"vw":37.03557},{"c":37.12,"h":37.12,"l":37,"n":67,"o":37,"t":"2026-10-01T19:15:00Z","v":3279,"vw":37.080129},{"c":37.07,"h":37.13,"l":37.02,"n":36,"o":37.13,"t":"2026-10-01T19:30:00Z","v":1122,"vw":37.040025},{"c":37.25,"h":37.345,"l":37.09,"n":288,"o":37.09,"t":"2026-10-01T19:45:00Z","v":10144,"vw":37.23536},{"c":37.27,"h":37.27,"l":37.27,"n":5,"o":37.27,"t":"2026-10-01T20:00:00Z","v":17309,"vw":37.27},{"c":37.9,"h":37.93,"l":37.63,"n":104,"o":37.63,"t":"2026-10-02T13:30:00Z","v":2230,"vw":37.798095},{"c":37.85,"h":37.9,"l":37.835,"n":23,"o":37.835,"t":"2026-10-02T13:45:00Z","v":519,"vw":37.855365},{"c":37.91,"h":37.91,"l":37.91,"n":9,"o":37.91,"t":"2026-10-02T14:00:00Z","v":210,"vw":37.91},{"c":37.775,"h":37.86,"l":37.775,"n":16,"o":37.86,"t":"2026-10-02T14:15:00Z","v":234,"vw":37.8175},{"c":37.61,"h":37.8,"l":37.61,"n":54,"o":37.63,"t":"2026-10-02T14:30:00Z","v":2630,"vw":37.7375},{"c":37.555,"h":37.56,"l":37.49,"n":69,"o":37.56,"t":"2026-10-02T15:00:00Z","v":2529,"vw":37.537434},{"c":37.47,"h":37.6,"l":37.47,"n":71,"o":37.6,"t":"2026-10-02T15:30:00Z","v":1164,"vw":37.488817},{"c":37.505,"h":37.505,"l":37.39,"n":83,"o":37.44,"t":"2026-10-02T16:00:00Z","v":3345,"vw":37.440183},{"c":37.52,"h":37.55,"l":37.51,"n":27,"o":37.51,"t":"2026-10-02T16:15:00Z","v":646,"vw":37.526667},{"c":37.47,"h":37.47,"l":37.47,"n":11,"o":37.47,"t":"2026-10-02T16:30:00Z","v":120,"vw":37.47},{"c":37.54,"h":37.54,"l":37.45,"n":45,"o":37.49,"t":"2026-10-02T16:45:00Z","v":1741,"vw":37.52684},{"c":37.495,"h":37.57,"l":37.48,"n":41,"o":37.57,"t":"2026-10-02T17:00:00Z","v":829,"vw":37.515},{"c":37.39,"h":37.45,"l":37.39,"n":14,"o":37.45,"t":"2026-10-02T17:15:00Z","v":404,"vw":37.405915},{"c":37.51,"h":37.51,"l":37.485,"n":60,"o":37.51,"t":"2026-10-02T18:00:00Z","v":1739,"vw":37.498599},{"c":37.47,"h":37.47,"l":37.47,"n":27,"o":37.47,"t":"2026-10-02T18:30:00Z","v":729,"vw":37.47},{"c":37.46,"h":37.46,"l":37.46,"n":4,"o":37.46,"t":"2026-10-02T18:45:00Z","v":109,"vw":37.46},{"c":37.55,"h":37.55,"l":37.52,"n":54,"o":37.52,"t":"2026-10-02T19:00:00Z","v":1186,"vw":37.532},{"c":37.61,"h":37.61,"l":37.61,"n":6,"o":37.61,"t":"2026-10-02T19:15:00Z","v":345,"vw":37.61},{"c":37.65,"h":37.65,"l":37.65,"n":27,"o":37.65,"t":"2026-10-02T19:30:00Z","v":545,"vw":37.65},{"c":37.795,"h":37.8,"l":37.65,"n":382,"o":37.69,"t":"2026-10-02T19:45:00Z","v":12687,"vw":37.729434},{"c":37.79,"h":37.79,"l":37.79,"n":7,"o":37.79,"t":"2026-10-02T20:00:00Z","v":14512,"vw":37.79},{"c":37.74,"h":37.82,"l":37.73,"n":23,"o":37.73,"t":"2026-10-05T13:30:00Z","v":660,"vw":37.771818},{"c":37.86,"h":37.86,"l":37.86,"n":4,"o":37.86,"t":"2026-10-05T13:45:00Z","v":270,"vw":37.86},{"c":37.78,"h":37.78,"l":37.78,"n":10,"o":37.78,"t":"2026-10-05T14:15:00Z","v":157,"vw":37.78},{"c":37.57,"h":37.785,"l":37.52,"n":21,"o":37.785,"t":"2026-10-05T14:30:00Z","v":626,"vw":37.65},{"c":37.53,"h":37.61,"l":37.39,"n":50,"o":37.61,"t":"2026-10-05T14:45:00Z","v":1845,"vw":37.542708},{"c":37.48,"h":37.51,"l":37.43,"n":21,"o":37.51,"t":"2026-10-05T15:00:00Z","v":811,"vw":37.462857},{"c":37.41,"h":37.41,"l":37.41,"n":10,"o":37.41,"t":"2026-10-05T15:15:00Z","v":144,"vw":37.41},{"c":37.44,"h":37.44,"l":37.44,"n":24,"o":37.44,"t":"2026-10-05T15:30:00Z","v":910,"vw":37.44},{"c":37.545,"h":37.545,"l":37.45,"n":29,"o":37.52,"t":"2026-10-05T15:45:00Z","v":948,"vw":37.50875},{"c":37.485,"h":37.5,"l":37.475,"n":26,"o":37.475,"t":"2026-10-05T16:00:00Z","v":1392,"vw":37.494091},{"c":37.49,"h":37.5,"l":37.45,"n":21,"o":37.485,"t":"2026-10-05T16:15:00Z","v":694,"vw":37.481},{"c":37.55,"h":37.55,"l":37.49,"n":46,"o":37.49,"t":"2026-10-05T16:30:00Z","v":2735,"vw":37.51675},{"c":37.6,"h":37.6,"l":37.56,"n":34,"o":37.56,"t":"2026-10-05T16:45:00Z","v":1095,"vw":37.568},{"c":37.51,"h":37.51,"l":37.51,"n":11,"o":37.51,"t":"2026-10-05T17:00:00Z","v":296,"vw":37.51},{"c":37.48,"h":37.51,"l":37.48,"n":2,"o":37.51,"t":"2026-10-05T17:15:00Z","v":200,"vw":37.495},{"c":37.415,"h":37.52,"l":37.415,"n":26,"o":37.52,"t":"2026-10-05T17:30:00Z","v":1050,"vw":37.472831},{"c":37.445,"h":37.51,"l":37.41,"n":8,"o":37.51,"t":"2026-10-05T17:45:00Z","v":1026,"vw":37.448018},{"c":37.325,"h":37.445,"l":37.325,"n":42,"o":37.445,"t":"2026-10-05T18:00:00Z","v":2203,"vw":37.382613},{"c":37.4075,"h":37.47,"l":37.315,"n":39,"o":37.315,"t":"2026-10-05T18:15:00Z","v":2039,"vw":37.390165},{"c":37.59,"h":37.59,"l":37.49,"n":25,"o":37.49,"t":"2026-10-05T18:30:00Z","v":1449,"vw":37.511123},{"c":37.44,"h":37.47,"l":37.44,"n":6,"o":37.47,"t":"2026-10-05T18:45:00Z","v":309,"vw":37.456667},{"c":37.64,"h":37.64,"l":37.56,"n":34,"o":37.56,"t":"2026-10-05T19:00:00Z","v":913,"vw":37.586667},{"c":37.52,"h":37.625,"l":37.52,"n":27,"o":37.625,"t":"2026-10-05T19:15:00Z","v":636,"vw":37.576},{"c":37.44,"h":37.56,"l":37.43,"n":59,"o":37.52,"t":"2026-10-05T19:30:00Z","v":1026,"vw":37.484286},{"c":37.455,"h":37.485,"l":37.345,"n":549,"o":37.485,"t":"2026-10-05T19:45:00Z","v":12464,"vw":37.414812},{"c":37.38,"h":37.38,"l":37.38,"n":7,"o":37.38,"t":"2026-10-05T20:00:00Z","v":20056,"vw":37.38},{"c":37.49,"h":37.49,"l":37.49,"n":9,"o":37.49,"t":"2026-10-06T13:30:00Z","v":324,"vw":37.49},{"c":37.56,"h":37.56,"l":37.56,"n":12,"o":37.56,"t":"2026-10-06T14:00:00Z","v":314,"vw":37.56},{"c":37.445,"h":37.6968,"l":37.445,"n":37,"o":37.62,"t":"2026-10-06T14:15:00Z","v":1149,"vw":37.633203},{"c":37.49,"h":37.49,"l":37.49,"n":13,"o":37.49,"t":"2026-10-06T14:30:00Z","v":352,"vw":37.49},{"c":37.5,"h":37.5,"l":37.35,"n":42,"o":37.35,"t":"2026-10-06T15:00:00Z","v":1009,"vw":37.45},{"c":37.48,"h":37.48,"l":37.36,"n":23,"o":37.45,"t":"2026-10-06T15:15:00Z","v":1047,"vw":37.449333},{"c":37.325,"h":37.325,"l":37.325,"n":6,"o":37.325,"t":"2026-10-06T16:00:00Z","v":246,"vw":37.325},{"c":37.25,"h":37.34,"l":37.235,"n":34,"o":37.34,"t":"2026-10-06T16:15:00Z","v":973,"vw":37.275},{"c":37.34,"h":37.34,"l":37.34,"n":24,"o":37.34,"t":"2026-10-06T16:30:00Z","v":499,"vw":37.34},{"c":37.24,"h":37.24,"l":37.24,"n":18,"o":37.24,"t":"2026-10-06T16:45:00Z","v":323,"vw":37.24},{"c":37.235,"h":37.235,"l":37.22,"n":13,"o":37.22,"t":"2026-10-06T17:15:00Z","v":282,"vw":37.2275},{"c":37.19,"h":37.23,"l":37.19,"n":15,"o":37.23,"t":"2026-10-06T17:45:00Z","v":338,"vw":37.21},{"c":37.27,"h":37.27,"l":37.26,"n":28,"o":37.26,"t":"2026-10-06T18:00:00Z","v":680,"vw":37.266667},{"c":37.23,"h":37.245,"l":37.23,"n":16,"o":37.245,"t":"2026-10-06T18:15:00Z","v":662,"vw":37.234655},{"c":37.25,"h":37.25,"l":37.25,"n":15,"o":37.25,"t":"2026-10-06T18:30:00Z","v":540,"vw":37.25},{"c":37.185,"h":37.215,"l":37.185,"n":10,"o":37.215,"t":"2026-10-06T18:45:00Z","v":247,"vw":37.202013},{"c":37.26,"h":37.261,"l":37.165,"n":87,"o":37.165,"t":"2026-10-06T19:00:00Z","v":3706,"vw":37.229919},{"c":37.28,"h":37.28,"l":37.0601,"n":146,"o":37.2,"t":"2026-10-06T19:15:00Z","v":9154,"vw":37.132572},{"c":37.17,"h":37.27,"l":37.17,"n":51,"o":37.27,"t":"2026-10-06T19:30:00Z","v":1183,"vw":37.219445},{"c":37.185,"h":37.25,"l":37.12,"n":257,"o":37.25,"t":"2026-10-06T19:45:00Z","v":7544,"vw":37.181057},{"c":37.2,"h":37.2,"l":37.2,"n":6,"o":37.2,"t":"2026-10-06T20:00:00Z","v":12453,"vw":37.2},{"c":36.71,"h":36.97,"l":36.71,"n":37,"o":36.86,"t":"2026-10-07T13:30:00Z","v":1420,"vw":36.838562},{"c":36.74,"h":36.75,"l":36.7,"n":19,"o":36.73,"t":"2026-10-07T13:45:00Z","v":1167,"vw":36.738889},{"c":36.855,"h":36.855,"l":36.855,"n":5,"o":36.855,"t":"2026-10-07T14:00:00Z","v":428,"vw":36.855},{"c":36.49,"h":36.61,"l":36.48,"n":35,"o":36.48,"t":"2026-10-07T14:30:00Z","v":1651,"vw":36.496667},{"c":36.485,"h":36.55,"l":36.48,"n":11,"o":36.55,"t":"2026-10-07T14:45:00Z","v":416,"vw":36.505},{"c":36.32,"h":36.455,"l":36.32,"n":12,"o":36.455,"t":"2026-10-07T15:00:00Z","v":542,"vw":36.393215},{"c":36.43,"h":36.43,"l":36.42,"n":17,"o":36.42,"t":"2026-10-07T15:15:00Z","v":743,"vw":36.427494},{"c":36.48,"h":36.48,"l":36.48,"n":5,"o":36.48,"t":"2026-10-07T15:30:00Z","v":205,"vw":36.48},{"c":36.63,"h":36.63,"l":36.56,"n":34,"o":36.56,"t":"2026-10-07T15:45:00Z","v":970,"vw":36.586667},{"c":36.57,"h":36.64,"l":36.57,"n":17,"o":36.64,"t":"2026-10-07T16:15:00Z","v":923,"vw":36.615652},{"c":36.725,"h":36.725,"l":36.72,"n":18,"o":36.72,"t":"2026-10-07T16:30:00Z","v":660,"vw":36.721667},{"c":36.85,"h":36.85,"l":36.78,"n":14,"o":36.78,"t":"2026-10-07T16:45:00Z","v":485,"vw":36.815},{"c":36.87,"h":36.94,"l":36.85,"n":40,"o":36.89,"t":"2026-10-07T17:00:00Z","v":1136,"vw":36.89},{"c":36.91,"h":36.91,"l":36.91,"n":7,"o":36.91,"t":"2026-10-07T17:15:00Z","v":213,"vw":36.91},{"c":36.91,"h":36.92,"l":36.825,"n":31,"o":36.825,"t":"2026-10-07T17:45:00Z","v":2061,"vw":36.897222},{"c":36.855,"h":36.855,"l":36.855,"n":2,"o":36.855,"t":"2026-10-07T18:30:00Z","v":347,"vw":36.855},{"c":36.77,"h":36.77,"l":36.77,"n":14,"o":36.77,"t":"2026-10-07T18:45:00Z","v":223,"vw":36.77},{"c":36.725,"h":36.74,"l":36.68,"n":33,"o":36.74,"t":"2026-10-07T19:00:00Z","v":1168,"vw":36.721634},{"c":36.765,"h":36.78,"l":36.725,"n":48,"o":36.725,"t":"2026-10-07T19:15:00Z","v":806,"vw":36.763845},{"c":36.58,"h":36.67,"l":36.58,"n":412,"o":36.67,"t":"2026-10-07T19:45:00Z","v":13570,"vw":36.624018},{"c":36.6,"h":36.6,"l":36.6,"n":15,"o":36.6,"t":"2026-10-07T20:00:00Z","v":13188,"vw":36.6},{"c":36.45,"h":36.65,"l":36.35,"n":66,"o":36.53,"t":"2026-10-08T13:30:00Z","v":4314,"vw":36.506895},{"c":36.6,"h":36.6,"l":36.475,"n":8,"o":36.51,"t":"2026-10-08T13:45:00Z","v":1225,"vw":36.540417},{"c":36.81,"h":37.07,"l":36.73,"n":33,"o":36.76,"t":"2026-10-08T14:00:00Z","v":1966,"vw":36.789012},{"c":36.77,"h":36.82,"l":36.7,"n":88,"o":36.82,"t":"2026-10-08T14:15:00Z","v":4032,"vw":36.751543},{"c":36.725,"h":36.725,"l":36.6402,"n":7,"o":36.6402,"t":"2026-10-08T14:30:00Z","v":803,"vw":36.651156},{"c":36.55,"h":36.62,"l":36.55,"n":18,"o":36.5501,"t":"2026-10-08T15:00:00Z","v":416,"vw":36.573061},{"c":36.64,"h":36.64,"l":36.575,"n":45,"o":36.575,"t":"2026-10-08T15:15:00Z","v":1790,"vw":36.620214},{"c":36.705,"h":36.705,"l":36.705,"n":3,"o":36.705,"t":"2026-10-08T15:30:00Z","v":132,"vw":36.705},{"c":36.775,"h":36.775,"l":36.775,"n":2,"o":36.775,"t":"2026-10-08T15:45:00Z","v":101,"vw":36.775},{"c":36.74,"h":36.74,"l":36.66,"n":54,"o":36.66,"t":"2026-10-08T16:00:00Z","v":1868,"vw":36.73},{"c":36.82,"h":36.82,"l":36.82,"n":26,"o":36.82,"t":"2026-10-08T16:15:00Z","v":423,"vw":36.82},{"c":36.81,"h":36.81,"l":36.81,"n":18,"o":36.81,"t":"2026-10-08T16:30:00Z","v":985,"vw":36.81},{"c":36.99,"h":36.99,"l":36.82,"n":24,"o":36.82,"t":"2026-10-08T16:45:00Z","v":1401,"vw":36.965549},{"c":37.075,"h":37.11,"l":37.025,"n":52,"o":37.025,"t":"2026-10-08T17:00:00Z","v":2651,"vw":37.077124},{"c":37.1025,"h":37.11,"l":37.1025,"n":9,"o":37.11,"t":"2026-10-08T17:15:00Z","v":268,"vw":37.10625},{"c":37.27,"h":37.28,"l":37.15,"n":65,"o":37.19,"t":"2026-10-08T17:30:00Z","v":3600,"vw":37.207557},{"c":37.22,"h":37.22,"l":37.22,"n":5,"o":37.22,"t":"2026-10-08T17:45:00Z","v":214,"vw":37.22},{"c":37.26,"h":37.26,"l":37.225,"n":14,"o":37.225,"t":"2026-10-08T18:00:00Z","v":457,"vw":37.23375},{"c":37.18,"h":37.21,"l":37.16,"n":43,"o":37.21,"t":"2026-10-08T18:15:00Z","v":802,"vw":37.183333},{"c":37.105,"h":37.105,"l":37.105,"n":3,"o":37.105,"t":"2026-10-08T18:30:00Z","v":125,"vw":37.105},{"c":37.21,"h":37.21,"l":37.17,"n":2,"o":37.17,"t":"2026-10-08T18:45:00Z","v":225,"vw":37.192222},{"c":37.12,"h":37.12,"l":37.12,"n":15,"o":37.12,"t":"2026-10-08T19:00:00Z","v":359,"vw":37.12},{"c":37.07,"h":37.165,"l":37.07,"n":70,"o":37.11,"t":"2026-10-08T19:15:00Z","v":4052,"vw":37.101846},{"c":37.11,"h":37.11,"l":37.11,"n":11,"o":37.11,"t":"2026-10-08T19:30:00Z","v":188,"vw":37.11},{"c":37.03,"h":37.145,"l":37.01,"n":320,"o":37.145,"t":"2026-10-08T19:45:00Z","v":6832,"vw":37.084294},{"c":37.03,"h":37.03,"l":37.03,"n":15,"o":37.03,"t":"2026-10-08T20:00:00Z","v":14874,"vw":37.03},{"c":36.9575,"h":37.11,"l":36.76,"n":79,"o":36.88,"t":"2026-10-09T13:30:00Z","v":3297,"vw":37.009594},{"c":36.61,"h":36.72,"l":36.61,"n":11,"o":36.715,"t":"2026-10-09T13:45:00Z","v":371,"vw":36.681667},{"c":36.77,"h":36.91,"l":36.77,"n":15,"o":36.91,"t":"2026-10-09T14:00:00Z","v":413,"vw":36.816667},{"c":36.82,"h":36.82,"l":36.82,"n":3,"o":36.82,"t":"2026-10-09T14:15:00Z","v":622,"vw":36.82},{"c":36.77,"h":36.835,"l":36.685,"n":37,"o":36.835,"t":"2026-10-09T14:30:00Z","v":1520,"vw":36.766818},{"c":36.7,"h":36.7,"l":36.7,"n":8,"o":36.7,"t":"2026-10-09T14:45:00Z","v":209,"vw":36.7},{"c":36.82,"h":36.82,"l":36.625,"n":38,"o":36.65,"t":"2026-10-09T15:00:00Z","v":1428,"vw":36.684939},{"c":36.7052,"h":36.7052,"l":36.7052,"n":3,"o":36.7052,"t":"2026-10-09T15:15:00Z","v":302,"vw":36.7052},{"c":36.615,"h":36.655,"l":36.6,"n":37,"o":36.655,"t":"2026-10-09T15:30:00Z","v":914,"vw":36.630555},{"c":36.57,"h":36.57,"l":36.52,"n":50,"o":36.56,"t":"2026-10-09T15:45:00Z","v":1630,"vw":36.559604},{"c":36.595,"h":36.61,"l":36.56,"n":67,"o":36.59,"t":"2026-10-09T16:00:00Z","v":2567,"vw":36.584629},{"c":36.615,"h":36.615,"l":36.615,"n":4,"o":36.615,"t":"2026-10-09T16:15:00Z","v":112,"vw":36.615},{"c":36.6,"h":36.6,"l":36.6,"n":5,"o":36.6,"t":"2026-10-09T16:30:00Z","v":120,"vw":36.6},{"c":36.5801,"h":36.66,"l":36.5801,"n":10,"o":36.66,"t":"2026-10-09T16:45:00Z","v":1856,"vw":36.585094},{"c":36.52,"h":36.52,"l":36.51,"n":49,"o":36.51,"t":"2026-10-09T17:00:00Z","v":1546,"vw":36.518},{"c":36.45,"h":36.54,"l":36.4,"n":30,"o":36.4,"t":"2026-10-09T17:15:00Z","v":3150,"vw":36.43843},{"c":36.525,"h":36.525,"l":36.525,"n":17,"o":36.525,"t":"2026-10-09T17:30:00Z","v":362,"vw":36.525},{"c":36.54,"h":36.54,"l":36.5,"n":37,"o":36.5,"t":"2026-10-09T17:45:00Z","v":930,"vw":36.521875},{"c":36.5,"h":36.57,"l":36.5,"n":67,"o":36.57,"t":"2026-10-09T18:00:00Z","v":1277,"vw":36.535329},{"c":36.545,"h":36.545,"l":36.52,"n":39,"o":36.52,"t":"2026-10-09T18:15:00Z","v":1104,"vw":36.538379},{"c":36.58,"h":36.58,"l":36.51,"n":6,"o":36.51,"t":"2026-10-09T18:30:00Z","v":299,"vw":36.545},{"c":36.65,"h":36.65,"l":36.6,"n":22,"o":36.6,"t":"2026-10-09T18:45:00Z","v":965,"vw":36.628571},{"c":36.605,"h":36.65,"l":36.605,"n":29,"o":36.65,"t":"2026-10-09T19:00:00Z","v":692,"vw":36.63875},{"c":36.5065,"h":36.605,"l":36.5065,"n":34,"o":36.605,"t":"2026-10-09T19:15:00Z","v":1250,"vw":36.564059},{"c":36.43,"h":36.5,"l":36.43,"n":68,"o":36.5,"t":"2026-10-09T19:30:00Z","v":2992,"vw":36.451327},{"c":36.38,"h":36.455,"l":36.365,"n":275,"o":36.415,"t":"2026-10-09T19:45:00Z","v":6466,"vw":36.405053},{"c":36.38,"h":36.38,"l":36.38,"n":9,"o":36.38,"t":"2026-10-09T20:00:00Z","v":12769,"vw":36.38},{"c":37.05,"h":37.06,"l":36.32,"n":322,"o":36.32,"t":"2026-10-12T13:30:00Z","v":7448,"vw":36.759487},{"c":36.575,"h":36.86,"l":36.53,"n":47,"o":36.86,"t":"2026-10-12T13:45:00Z","v":3666,"vw":36.762895},{"c":36.63,"h":36.63,"l":36.62,"n":22,"o":36.63,"t":"2026-10-12T14:00:00Z","v":846,"vw":36.623333},{"c":36.906,"h":36.906,"l":36.73,"n":29,"o":36.73,"t":"2026-10-12T14:30:00Z","v":1684,"vw":36.788936},{"c":36.84,"h":36.9,"l":36.84,"n":67,"o":36.89,"t":"2026-10-12T15:00:00Z","v":2299,"vw":36.891235},{"c":36.82,"h":36.83,"l":36.82,"n":17,"o":36.83,"t":"2026-10-12T15:15:00Z","v":455,"vw":36.8225},{"c":37.07,"h":37.07,"l":36.91,"n":50,"o":36.99,"t":"2026-10-12T15:30:00Z","v":2208,"vw":37.025242},{"c":36.915,"h":36.915,"l":36.915,"n":3,"o":36.915,"t":"2026-10-12T16:15:00Z","v":506,"vw":36.915},{"c":36.98,"h":37.04,"l":36.97,"n":48,"o":37.04,"t":"2026-10-12T16:30:00Z","v":1628,"vw":37.027481},{"c":36.915,"h":36.94,"l":36.915,"n":14,"o":36.94,"t":"2026-10-12T17:00:00Z","v":347,"vw":36.928152},{"c":36.9125,"h":36.975,"l":36.9125,"n":7,"o":36.975,"t":"2026-10-12T17:15:00Z","v":644,"vw":36.923802},{"c":36.76,"h":36.93,"l":36.75,"n":70,"o":36.93,"t":"2026-10-12T17:30:00Z","v":7642,"vw":36.788925},{"c":36.92,"h":36.93,"l":36.9,"n":70,"o":36.9,"t":"2026-10-12T17:45:00Z","v":2855,"vw":36.910629},{"c":36.98,"h":36.98,"l":36.88,"n":53,"o":36.88,"t":"2026-10-12T18:15:00Z","v":1539,"vw":36.9425},{"c":36.95,"h":36.95,"l":36.95,"n":26,"o":36.95,"t":"2026-10-12T18:30:00Z","v":943,"vw":36.95},{"c":36.98,"h":36.98,"l":36.9,"n":48,"o":36.92,"t":"2026-10-12T19:00:00Z","v":1440,"vw":36.932593},{"c":36.86,"h":36.92,"l":36.86,"n":22,"o":36.92,"t":"2026-10-12T19:30:00Z","v":400,"vw":36.885},{"c":36.73,"h":36.827,"l":36.64,"n":279,"o":36.765,"t":"2026-10-12T19:45:00Z","v":10122,"vw":36.722521},{"c":36.69,"h":36.69,"l":36.69,"n":4,"o":36.69,"t":"2026-10-12T20:00:00Z","v":18530,"vw":36.69},{"c":36.84,"h":36.84,"l":36.84,"n":21,"o":36.84,"t":"2026-10-13T13:30:00Z","v":602,"vw":36.84},{"c":36.645,"h":36.91,"l":36.63,"n":102,"o":36.75,"t":"2026-10-13T13:45:00Z","v":3273,"vw":36.755643},{"c":36.53,"h":36.53,"l":36.53,"n":2,"o":36.53,"t":"2026-10-13T14:00:00Z","v":469,"vw":36.53},{"c":36.64,"h":36.64,"l":36.64,"n":22,"o":36.64,"t":"2026-10-13T14:15:00Z","v":1263,"vw":36.64},{"c":36.57,"h":36.62,"l":36.57,"n":4,"o":36.62,"t":"2026-10-13T14:45:00Z","v":243,"vw":36.599167},{"c":36.4835,"h":36.65,"l":36.4835,"n":9,"o":36.6,"t":"2026-10-13T15:00:00Z","v":645,"vw":36.550083},{"c":36.6,"h":36.6,"l":36.585,"n":13,"o":36.585,"t":"2026-10-13T15:15:00Z","v":718,"vw":36.597045},{"c":36.55,"h":36.55,"l":36.54,"n":16,"o":36.54,"t":"2026-10-13T15:30:00Z","v":332,"vw":36.545},{"c":36.44,"h":36.44,"l":36.44,"n":11,"o":36.44,"t":"2026-10-13T15:45:00Z","v":1237,"vw":36.44},{"c":36.4,"h":36.4,"l":36.4,"n":15,"o":36.4,"t":"2026-10-13T16:00:00Z","v":268,"vw":36.4},{"c":36.39,"h":36.42,"l":36.38,"n":28,"o":36.38,"t":"2026-10-13T16:15:00Z","v":1505,"vw":36.3925},{"c":36.38,"h":36.38,"l":36.35,"n":22,"o":36.36,"t":"2026-10-13T16:30:00Z","v":1672,"vw":36.362937},{"c":36.36,"h":36.39,"l":36.36,"n":19,"o":36.37,"t":"2026-10-13T16:45:00Z","v":1300,"vw":36.380554},{"c":36.36,"h":36.36,"l":36.36,"n":1,"o":36.36,"t":"2026-10-13T17:00:00Z","v":100,"vw":36.36},{"c":36.41,"h":36.41,"l":36.38,"n":39,"o":36.38,"t":"2026-10-13T17:15:00Z","v":1305,"vw":36.407087},{"c":36.44,"h":36.44,"l":36.43,"n":31,"o":36.43,"t":"2026-10-13T17:30:00Z","v":1002,"vw":36.43875},{"c":36.47,"h":36.47,"l":36.39,"n":34,"o":36.46,"t":"2026-10-13T17:45:00Z","v":1460,"vw":36.423663},{"c":36.51,"h":36.56,"l":36.51,"n":34,"o":36.56,"t":"2026-10-13T18:00:00Z","v":922,"vw":36.517143},{"c":36.6099,"h":36.6099,"l":36.6099,"n":9,"o":36.6099,"t":"2026-10-13T18:15:00Z","v":517,"vw":36.6099},{"c":36.54,"h":36.54,"l":36.51,"n":19,"o":36.51,"t":"2026-10-13T18:30:00Z","v":790,"vw":36.535},{"c":36.59,"h":36.59,"l":36.47,"n":34,"o":36.47,"t":"2026-10-13T18:45:00Z","v":1932,"vw":36.546653},{"c":36.64,"h":36.64,"l":36.4801,"n":31,"o":36.4801,"t":"2026-10-13T19:00:00Z","v":630,"vw":36.580677},{"c":36.595,"h":36.595,"l":36.595,"n":10,"o":36.595,"t":"2026-10-13T19:15:00Z","v":181,"vw":36.595},{"c":36.665,"h":36.665,"l":36.62,"n":83,"o":36.63,"t":"2026-10-13T19:30:00Z","v":1931,"vw":36.641176},{"c":36.53,"h":36.64,"l":36.5117,"n":244,"o":36.605,"t":"2026-10-13T19:45:00Z","v":5531,"vw":36.583353},{"c":36.58,"h":36.58,"l":36.58,"n":6,"o":36.58,"t":"2026-10-13T20:00:00Z","v":10280,"vw":36.58},{"c":36.2,"h":36.55,"l":35.66,"n":71,"o":36.1,"t":"2026-10-14T13:30:00Z","v":4277,"vw":36.073977},{"c":35.9,"h":36.04,"l":35.89,"n":33,"o":36.04,"t":"2026-10-14T13:45:00Z","v":1533,"vw":35.993596},{"c":36.13,"h":36.13,"l":35.98,"n":48,"o":36.03,"t":"2026-10-14T14:00:00Z","v":1528,"vw":36.075},{"c":36.26,"h":36.27,"l":36.17,"n":66,"o":36.25,"t":"2026-10-14T14:15:00Z","v":2529,"vw":36.235141},{"c":36.28,"h":36.28,"l":36.28,"n":5,"o":36.28,"t":"2026-10-14T14:30:00Z","v":110,"vw":36.28},{"c":36.21,"h":36.21,"l":36.21,"n":3,"o":36.21,"t":"2026-10-14T14:45:00Z","v":1041,"vw":36.21},{"c":36.34,"h":36.34,"l":36.26,"n":57,"o":36.26,"t":"2026-10-14T15:00:00Z","v":2461,"vw":36.327451},{"c":36.3,"h":36.43,"l":36.3,"n":8,"o":36.43,"t":"2026-10-14T15:15:00Z","v":451,"vw":36.39201},{"c":36.475,"h":36.58,"l":36.475,"n":53,"o":36.48,"t":"2026-10-14T15:30:00Z","v":2569,"vw":36.537392},{"c":36.53,"h":36.53,"l":36.53,"n":7,"o":36.53,"t":"2026-10-14T15:45:00Z","v":376,"vw":36.53},{"c":36.3983,"h":36.44,"l":36.3983,"n":13,"o":36.44,"t":"2026-10-14T16:00:00Z","v":699,"vw":36.430204},{"c":36.33,"h":36.365,"l":36.32,"n":25,"o":36.365,"t":"2026-10-14T16:15:00Z","v":1601,"vw":36.351059},{"c":36.37,"h":36.395,"l":36.37,"n":6,"o":36.395,"t":"2026-10-14T16:30:00Z","v":570,"vw":36.390512},{"c":36.28,"h":36.28,"l":36.22,"n":19,"o":36.25,"t":"2026-10-14T17:00:00Z","v":877,"vw":36.249167},{"c":36.22,"h":36.3,"l":36.22,"n":36,"o":36.3,"t":"2026-10-14T17:15:00Z","v":1042,"vw":36.252857},{"c":36.18,"h":36.2976,"l":36.18,"n":26,"o":36.2976,"t":"2026-10-14T17:30:00Z","v":1016,"vw":36.231833},{"c":36.19,"h":36.22,"l":36.16,"n":42,"o":36.22,"t":"2026-10-14T17:45:00Z","v":1051,"vw":36.17707},{"c":36.23,"h":36.23,"l":36.1404,"n":22,"o":36.1404,"t":"2026-10-14T18:15:00Z","v":746,"vw":36.173129},{"c":36.12,"h":36.16,"l":36.12,"n":33,"o":36.16,"t":"2026-10-14T18:30:00Z","v":921,"vw":36.141359},{"c":36.09,"h":36.09,"l":36.09,"n":10,"o":36.09,"t":"2026-10-14T18:45:00Z","v":279,"vw":36.09},{"c":36.07,"h":36.07,"l":36.01,"n":81,"o":36.01,"t":"2026-10-14T19:00:00Z","v":1695,"vw":36.038889},{"c":36.07,"h":36.07,"l":36.01,"n":69,"o":36.07,"t":"2026-10-14T19:15:00Z","v":2100,"vw":36.035728},{"c":36.01,"h":36.03,"l":36.01,"n":35,"o":36.03,"t":"2026-10-14T19:30:00Z","v":1333,"vw":36.013333},{"c":36.18,"h":36.24,"l":36.02,"n":442,"o":36.02,"t":"2026-10-14T19:45:00Z","v":10609,"vw":36.131957},{"c":36.18,"h":36.18,"l":36.18,"n":3,"o":36.18,"t":"2026-10-14T20:00:00Z","v":16385,"vw":36.18},{"c":36.4,"h":36.58,"l":36.4,"n":42,"o":36.51,"t":"2026-10-15T13:30:00Z","v":1395,"vw":36.505663},{"c":36.62,"h":36.67,"l":36.49,"n":57,"o":36.49,"t":"2026-10-15T13:45:00Z","v":2328,"vw":36.628852},{"c":36.82,"h":36.83,"l":36.74,"n":36,"o":36.74,"t":"2026-10-15T14:00:00Z","v":1250,"vw":36.775818},{"c":36.85,"h":36.86,"l":36.77,"n":41,"o":36.78,"t":"2026-10-15T14:15:00Z","v":1575,"vw":36.83},{"c":36.87,"h":36.97,"l":36.82,"n":97,"o":36.82,"t":"2026-10-15T14:30:00Z","v":3602,"vw":36.90984},{"c":36.78,"h":36.88,"l":36.78,"n":43,"o":36.87,"t":"2026-10-15T14:45:00Z","v":1590,"vw":36.862727},{"c":36.75,"h":36.75,"l":36.75,"n":2,"o":36.75,"t":"2026-10-15T15:00:00Z","v":200,"vw":36.75},{"c":36.5,"h":36.5,"l":36.5,"n":3,"o":36.5,"t":"2026-10-15T15:15:00Z","v":127,"vw":36.5},{"c":36.52,"h":36.52,"l":36.52,"n":30,"o":36.52,"t":"2026-10-15T15:30:00Z","v":844,"vw":36.52},{"c":36.575,"h":36.58,"l":36.575,"n":22,"o":36.58,"t":"2026-10-15T15:45:00Z","v":487,"vw":36.576667},{"c":36.5064,"h":36.5064,"l":36.5064,"n":2,"o":36.5064,"t":"2026-10-15T16:00:00Z","v":121,"vw":36.5064},{"c":36.64,"h":36.64,"l":36.57,"n":95,"o":36.57,"t":"2026-10-15T16:15:00Z","v":1958,"vw":36.597778},{"c":36.585,"h":36.585,"l":36.585,"n":1,"o":36.585,"t":"2026-10-15T16:45:00Z","v":100,"vw":36.585},{"c":36.585,"h":36.67,"l":36.585,"n":48,"o":36.6,"t":"2026-10-15T17:00:00Z","v":1128,"vw":36.613571},{"c":36.62,"h":36.62,"l":36.62,"n":7,"o":36.62,"t":"2026-10-15T17:15:00Z","v":360,"vw":36.62},{"c":36.535,"h":36.56,"l":36.535,"n":27,"o":36.55,"t":"2026-10-15T17:30:00Z","v":761,"vw":36.553},{"c":36.445,"h":36.545,"l":36.445,"n":27,"o":36.545,"t":"2026-10-15T17:45:00Z","v":1948,"vw":36.472228},{"c":36.48,"h":36.48,"l":36.48,"n":9,"o":36.48,"t":"2026-10-15T18:00:00Z","v":448,"vw":36.48},{"c":36.56,"h":36.56,"l":36.51,"n":5,"o":36.51,"t":"2026-10-15T18:15:00Z","v":303,"vw":36.535},{"c":36.53,"h":36.53,"l":36.53,"n":7,"o":36.53,"t":"2026-10-15T18:30:00Z","v":193,"vw":36.53},{"c":36.47,"h":36.56,"l":36.47,"n":27,"o":36.56,"t":"2026-10-15T18:45:00Z","v":664,"vw":36.494457},{"c":36.555,"h":36.555,"l":36.44,"n":62,"o":36.44,"t":"2026-10-15T19:00:00Z","v":3100,"vw":36.498757},{"c":36.695,"h":36.695,"l":36.555,"n":75,"o":36.555,"t":"2026-10-15T19:15:00Z","v":2298,"vw":36.621667},{"c":36.69,"h":36.69,"l":36.65,"n":37,"o":36.65,"t":"2026-10-15T19:30:00Z","v":1295,"vw":36.671609},{"c":36.79,"h":36.89,"l":36.71,"n":346,"o":36.72,"t":"2026-10-15T19:45:00Z","v":9189,"vw":36.788302},{"c":36.8,"h":36.8,"l":36.8,"n":6,"o":36.8,"t":"2026-10-15T20:00:00Z","v":16550,"vw":36.8},{"c":37.31,"h":37.32,"l":36.9,"n":78,"o":36.9,"t":"2026-10-16T13:30:00Z","v":5678,"vw":37.017678},{"c":37.32,"h":37.385,"l":37.32,"n":14,"o":37.385,"t":"2026-10-16T13:45:00Z","v":838,"vw":37.328508},{"c":37.305,"h":37.32,"l":37.305,"n":9,"o":37.305,"t":"2026-10-16T14:00:00Z","v":892,"vw":37.316104},{"c":37.165,"h":37.2525,"l":37.15,"n":46,"o":37.2525,"t":"2026-10-16T14:45:00Z","v":1799,"vw":37.162511},{"c":37.35,"h":37.38,"l":37.29,"n":51,"o":37.29,"t":"2026-10-16T15:00:00Z","v":2269,"vw":37.322073},{"c":37.3,"h":37.39,"l":37.29,"n":40,"o":37.29,"t":"2026-10-16T15:15:00Z","v":1537,"vw":37.311954},{"c":37.2,"h":37.23,"l":37.2,"n":12,"o":37.23,"t":"2026-10-16T15:30:00Z","v":704,"vw":37.206734},{"c":37.125,"h":37.25,"l":37.125,"n":42,"o":37.25,"t":"2026-10-16T15:45:00Z","v":1260,"vw":37.17316},{"c":37.09,"h":37.16,"l":37.09,"n":22,"o":37.15,"t":"2026-10-16T16:00:00Z","v":778,"vw":37.1375},{"c":36.86,"h":36.98,"l":36.86,"n":19,"o":36.98,"t":"2026-10-16T16:30:00Z","v":1343,"vw":36.929361},{"c":36.9,"h":36.91,"l":36.72,"n":63,"o":36.91,"t":"2026-10-16T16:45:00Z","v":2491,"vw":36.857692},{"c":36.825,"h":36.825,"l":36.825,"n":3,"o":36.825,"t":"2026-10-16T17:00:00Z","v":104,"vw":36.825},{"c":37.01,"h":37.04,"l":36.825,"n":63,"o":36.825,"t":"2026-10-16T17:15:00Z","v":2166,"vw":36.962778},{"c":36.93,"h":36.96,"l":36.87,"n":48,"o":36.96,"t":"2026-10-16T17:30:00Z","v":1253,"vw":36.934869},{"c":36.93,"h":36.945,"l":36.87,"n":20,"o":36.945,"t":"2026-10-16T17:45:00Z","v":641,"vw":36.915},{"c":37.02,"h":37.02,"l":36.94,"n":66,"o":36.94,"t":"2026-10-16T18:15:00Z","v":2032,"vw":36.985699},{"c":37,"h":37.04,"l":37,"n":13,"o":37.04,"t":"2026-10-16T18:30:00Z","v":488,"vw":37.016667},{"c":36.985,"h":37.03,"l":36.985,"n":16,"o":37.03,"t":"2026-10-16T18:45:00Z","v":623,"vw":37.016141},{"c":36.97,"h":37,"l":36.955,"n":51,"o":36.98,"t":"2026-10-16T19:00:00Z","v":2200,"vw":36.972528},{"c":36.96,"h":36.98,"l":36.94,"n":42,"o":36.94,"t":"2026-10-16T19:15:00Z","v":1047,"vw":36.968889},{"c":36.95,"h":36.97,"l":36.94,"n":28,"o":36.94,"t":"2026-10-16T19:30:00Z","v":708,"vw":36.953333},{"c":36.85,"h":37.06,"l":36.85,"n":248,"o":36.97,"t":"2026-10-16T19:45:00Z","v":6239,"vw":36.929197},{"c":36.85,"h":36.85,"l":36.85,"n":7,"o":36.85,"t":"2026-10-16T20:00:00Z","v":14565,"vw":36.85},{"c":36.77,"h":36.91,"l":36.68,"n":31,"o":36.91,"t":"2026-10-19T13:30:00Z","v":1106,"vw":36.794266},{"c":36.7,"h":36.855,"l":36.7,"n":18,"o":36.855,"t":"2026-10-19T13:45:00Z","v":574,"vw":36.737103},{"c":36.9,"h":36.9,"l":36.83,"n":24,"o":36.83,"t":"2026-10-19T14:00:00Z","v":1183,"vw":36.855048},{"c":36.82,"h":36.82,"l":36.82,"n":3,"o":36.82,"t":"2026-10-19T14:30:00Z","v":106,"vw":36.82},{"c":37.06,"h":37.115,"l":36.96,"n":144,"o":36.96,"t":"2026-10-19T15:00:00Z","v":4418,"vw":37.052407},{"c":36.95,"h":37.02,"l":36.95,"n":78,"o":37.01,"t":"2026-10-19T15:15:00Z","v":2989,"vw":36.977522},{"c":37.02,"h":37.02,"l":37.02,"n":14,"o":37.02,"t":"2026-10-19T15:30:00Z","v":513,"vw":37.02},{"c":36.99,"h":36.99,"l":36.99,"n":4,"o":36.99,"t":"2026-10-19T15:45:00Z","v":141,"vw":36.99},{"c":37.005,"h":37.02,"l":36.94,"n":92,"o":37.01,"t":"2026-10-19T16:00:00Z","v":3313,"vw":36.98753},{"c":37.05,"h":37.115,"l":37.02,"n":97,"o":37.02,"t":"2026-10-19T16:15:00Z","v":2933,"vw":37.060267},{"c":37.085,"h":37.085,"l":37.06,"n":38,"o":37.06,"t":"2026-10-19T16:30:00Z","v":1475,"vw":37.078626},{"c":37.115,"h":37.12,"l":37.075,"n":57,"o":37.085,"t":"2026-10-19T16:45:00Z","v":2231,"vw":37.104375},{"c":37.075,"h":37.13,"l":37.03,"n":111,"o":37.12,"t":"2026-10-19T17:00:00Z","v":3981,"vw":37.086818},{"c":37.11,"h":37.11,"l":37.075,"n":42,"o":37.075,"t":"2026-10-19T17:15:00Z","v":1501,"vw":37.095556},{"c":37.13,"h":37.13,"l":37.1,"n":20,"o":37.1,"t":"2026-10-19T17:30:00Z","v":683,"vw":37.113333},{"c":37.09,"h":37.09,"l":37.08,"n":3,"o":37.08,"t":"2026-10-19T17:45:00Z","v":203,"vw":37.085},{"c":37.085,"h":37.13,"l":37.04,"n":59,"o":37.075,"t":"2026-10-19T18:00:00Z","v":2783,"vw":37.078395},{"c":37.01,"h":37.065,"l":37.01,"n":36,"o":37.065,"t":"2026-10-19T18:15:00Z","v":1493,"vw":37.040213},{"c":36.97,"h":37.09,"l":36.97,"n":65,"o":36.98,"t":"2026-10-19T18:30:00Z","v":2312,"vw":37.034615},{"c":36.94,"h":36.94,"l":36.89,"n":27,"o":36.93,"t":"2026-10-19T18:45:00Z","v":1652,"vw":36.8975},{"c":36.9001,"h":36.9001,"l":36.86,"n":11,"o":36.86,"t":"2026-10-19T19:00:00Z","v":486,"vw":36.881026},{"c":36.885,"h":36.94,"l":36.885,"n":75,"o":36.93,"t":"2026-10-19T19:15:00Z","v":2647,"vw":36.922605},{"c":36.8,"h":36.86,"l":36.78,"n":44,"o":36.86,"t":"2026-10-19T19:30:00Z","v":990,"vw":36.826429},{"c":36.89,"h":36.89,"l":36.65,"n":474,"o":36.74,"t":"2026-10-19T19:45:00Z","v":15340,"vw":36.792182},{"c":36.84,"h":36.84,"l":36.84,"n":6,"o":36.84,"t":"2026-10-19T20:00:00Z","v":22618,"vw":36.84},{"c":37.665,"h":37.665,"l":36.98,"n":57,"o":36.98,"t":"2026-10-20T13:30:00Z","v":2836,"vw":37.172713},{"c":37.58,"h":37.58,"l":37.58,"n":7,"o":37.58,"t":"2026-10-20T13:45:00Z","v":231,"vw":37.58},{"c":37.68,"h":37.695,"l":37.68,"n":12,"o":37.695,"t":"2026-10-20T14:00:00Z","v":393,"vw":37.69},{"c":37.74,"h":37.88,"l":37.415,"n":108,"o":37.415,"t":"2026-10-20T14:15:00Z","v":5773,"vw":37.772758},{"c":37.78,"h":37.78,"l":37.575,"n":71,"o":37.77,"t":"2026-10-20T14:30:00Z","v":3224,"vw":37.717664},{"c":37.755,"h":37.76,"l":37.755,"n":13,"o":37.76,"t":"2026-10-20T14:45:00Z","v":553,"vw":37.7575},{"c":37.63,"h":37.63,"l":37.63,"n":13,"o":37.63,"t":"2026-10-20T15:00:00Z","v":884,"vw":37.63},{"c":37.41,"h":37.48,"l":37.41,"n":14,"o":37.465,"t":"2026-10-20T15:15:00Z","v":500,"vw":37.455},{"c":37.51,"h":37.51,"l":37.36,"n":91,"o":37.4,"t":"2026-10-20T15:30:00Z","v":5641,"vw":37.431227},{"c":37.455,"h":37.495,"l":37.455,"n":30,"o":37.495,"t":"2026-10-20T16:00:00Z","v":762,"vw":37.466},{"c":37.23,"h":37.38,"l":37.23,"n":80,"o":37.38,"t":"2026-10-20T16:15:00Z","v":3757,"vw":37.328257},{"c":37.35,"h":37.38,"l":37.35,"n":3,"o":37.38,"t":"2026-10-20T16:30:00Z","v":202,"vw":37.365},{"c":37.345,"h":37.35,"l":37.345,"n":4,"o":37.35,"t":"2026-10-20T16:45:00Z","v":247,"vw":37.3475},{"c":37.265,"h":37.27,"l":37.265,"n":2,"o":37.27,"t":"2026-10-20T17:00:00Z","v":200,"vw":37.2675},{"c":37.3,"h":37.35,"l":37.27,"n":29,"o":37.27,"t":"2026-10-20T17:15:00Z","v":1280,"vw":37.30216},{"c":37.33,"h":37.34,"l":37.285,"n":65,"o":37.305,"t":"2026-10-20T17:30:00Z","v":1455,"vw":37.31875},{"c":37.31,"h":37.32,"l":37.29,"n":45,"o":37.29,"t":"2026-10-20T17:45:00Z","v":1123,"vw":37.30125},{"c":37.28,"h":37.325,"l":37.28,"n":15,"o":37.325,"t":"2026-10-20T18:00:00Z","v":465,"vw":37.30625},{"c":37.245,"h":37.245,"l":37.23,"n":14,"o":37.23,"t":"2026-10-20T18:15:00Z","v":347,"vw":37.2375},{"c":37.28,"h":37.28,"l":37.28,"n":9,"o":37.28,"t":"2026-10-20T18:30:00Z","v":248,"vw":37.28},{"c":37.27,"h":37.27,"l":37.255,"n":34,"o":37.255,"t":"2026-10-20T18:45:00Z","v":755,"vw":37.264737},{"c":37.33,"h":37.37,"l":37.31,"n":56,"o":37.31,"t":"2026-10-20T19:00:00Z","v":2617,"vw":37.346316},{"c":37.4,"h":37.42,"l":37.33,"n":50,"o":37.33,"t":"2026-10-20T19:15:00Z","v":2268,"vw":37.402467},{"c":37.47,"h":37.48,"l":37.385,"n":90,"o":37.41,"t":"2026-10-20T19:30:00Z","v":2597,"vw":37.436698},{"c":37.45,"h":37.51,"l":37.425,"n":316,"o":37.48,"t":"2026-10-20T19:45:00Z","v":6642,"vw":37.469228},{"c":37.49,"h":37.49,"l":37.49,"n":8,"o":37.49,"t":"2026-10-20T20:00:00Z","v":13490,"vw":37.49},{"c":37.57,"h":37.57,"l":37.57,"n":9,"o":37.57,"t":"2026-10-21T13:30:00Z","v":234,"vw":37.57},{"c":37.2,"h":37.21,"l":37.1,"n":84,"o":37.21,"t":"2026-10-21T14:00:00Z","v":1780,"vw":37.192222},{"c":37.15,"h":37.19,"l":37.15,"n":37,"o":37.19,"t":"2026-10-21T14:15:00Z","v":772,"vw":37.176667},{"c":37.17,"h":37.17,"l":37.17,"n":3,"o":37.17,"t":"2026-10-21T15:00:00Z","v":202,"vw":37.17},{"c":37.06,"h":37.11,"l":37.06,"n":16,"o":37.06,"t":"2026-10-21T15:15:00Z","v":525,"vw":37.07875},{"c":37.15,"h":37.2,"l":37.145,"n":49,"o":37.145,"t":"2026-10-21T15:30:00Z","v":1381,"vw":37.167308},{"c":37.11,"h":37.11,"l":37.11,"n":14,"o":37.11,"t":"2026-10-21T15:45:00Z","v":308,"vw":37.11},{"c":37.05,"h":37.07,"l":37.05,"n":39,"o":37.07,"t":"2026-10-21T16:00:00Z","v":648,"vw":37.06},{"c":37.14,"h":37.17,"l":37.07,"n":97,"o":37.11,"t":"2026-10-21T16:30:00Z","v":2979,"vw":37.125454},{"c":37.19,"h":37.19,"l":37.11,"n":63,"o":37.13,"t":"2026-10-21T16:45:00Z","v":1404,"vw":37.144375},{"c":37.1101,"h":37.175,"l":37.1101,"n":11,"o":37.175,"t":"2026-10-21T17:00:00Z","v":652,"vw":37.120917},{"c":37.17,"h":37.17,"l":37.17,"n":5,"o":37.17,"t":"2026-10-21T17:15:00Z","v":264,"vw":37.17},{"c":37.125,"h":37.16,"l":37.125,"n":14,"o":37.15,"t":"2026-10-21T17:30:00Z","v":504,"vw":37.145},{"c":37.08,"h":37.08,"l":37.05,"n":15,"o":37.05,"t":"2026-10-21T17:45:00Z","v":308,"vw":37.065},{"c":36.99,"h":36.99,"l":36.99,"n":11,"o":36.99,"t":"2026-10-21T18:00:00Z","v":158,"vw":36.99},{"c":37.01,"h":37.01,"l":36.975,"n":38,"o":37.01,"t":"2026-10-21T18:15:00Z","v":615,"vw":36.998333},{"c":36.98,"h":37,"l":36.98,"n":39,"o":37,"t":"2026-10-21T18:30:00Z","v":687,"vw":36.99},{"c":36.89,"h":37.05,"l":36.89,"n":105,"o":37.03,"t":"2026-10-21T18:45:00Z","v":3841,"vw":36.943481},{"c":36.94,"h":36.94,"l":36.7,"n":100,"o":36.81,"t":"2026-10-21T19:00:00Z","v":2807,"vw":36.849615},{"c":37.06,"h":37.06,"l":36.965,"n":55,"o":36.97,"t":"2026-10-21T19:15:00Z","v":2667,"vw":37.040789},{"c":37.045,"h":37.05,"l":37.02,"n":97,"o":37.05,"t":"2026-10-21T19:30:00Z","v":3317,"vw":37.040451},{"c":37.16,"h":37.19,"l":37.08,"n":310,"o":37.08,"t":"2026-10-21T19:45:00Z","v":8082,"vw":37.148897},{"c":37.19,"h":37.19,"l":37.19,"n":9,"o":37.19,"t":"2026-10-21T20:00:00Z","v":13772,"vw":37.19},{"c":38.105,"h":38.105,"l":37.23,"n":51,"o":37.25,"t":"2026-10-22T13:30:00Z","v":2878,"vw":37.517352},{"c":37.92,"h":37.92,"l":37.64,"n":23,"o":37.64,"t":"2026-10-22T13:45:00Z","v":846,"vw":37.854149},{"c":37.83,"h":38.015,"l":37.83,"n":65,"o":37.93,"t":"2026-10-22T14:00:00Z","v":2856,"vw":37.888321},{"c":37.935,"h":37.935,"l":37.8935,"n":9,"o":37.8935,"t":"2026-10-22T14:15:00Z","v":391,"vw":37.9095},{"c":37.835,"h":37.9,"l":37.835,"n":6,"o":37.9,"t":"2026-10-22T14:30:00Z","v":214,"vw":37.8675},{"c":37.98,"h":37.98,"l":37.81,"n":50,"o":37.85,"t":"2026-10-22T14:45:00Z","v":1326,"vw":37.911847},{"c":38.11,"h":38.11,"l":38.0575,"n":33,"o":38.0575,"t":"2026-10-22T15:00:00Z","v":1102,"vw":38.0775},{"c":37.99,"h":38.19,"l":37.9061,"n":88,"o":37.9061,"t":"2026-10-22T15:15:00Z","v":2608,"vw":38.038723},{"c":38.11,"h":38.15,"l":37.985,"n":81,"o":38.12,"t":"2026-10-22T15:30:00Z","v":2785,"vw":38.112965},{"c":38.09,"h":38.09,"l":38.09,"n":4,"o":38.09,"t":"2026-10-22T15:45:00Z","v":114,"vw":38.09},{"c":38.135,"h":38.135,"l":38.1,"n":38,"o":38.1,"t":"2026-10-22T16:00:00Z","v":1593,"vw":38.105331},{"c":38.17,"h":38.17,"l":38.17,"n":4,"o":38.17,"t":"2026-10-22T16:15:00Z","v":115,"vw":38.17},{"c":38.225,"h":38.23,"l":38.17,"n":36,"o":38.22,"t":"2026-10-22T16:30:00Z","v":2395,"vw":38.217376},{"c":38.33,"h":38.33,"l":38.19,"n":36,"o":38.19,"t":"2026-10-22T16:45:00Z","v":1074,"vw":38.243333},{"c":38.32,"h":38.32,"l":38.32,"n":12,"o":38.32,"t":"2026-10-22T17:00:00Z","v":236,"vw":38.32},{"c":38.33,"h":38.33,"l":38.14,"n":56,"o":38.14,"t":"2026-10-22T17:15:00Z","v":1451,"vw":38.290503},{"c":38.28,"h":38.33,"l":38.28,"n":19,"o":38.33,"t":"2026-10-22T17:30:00Z","v":309,"vw":38.305},{"c":38.2,"h":38.2,"l":38.2,"n":7,"o":38.2,"t":"2026-10-22T17:45:00Z","v":228,"vw":38.2},{"c":38.23,"h":38.24,"l":38.21,"n":52,"o":38.21,"t":"2026-10-22T18:00:00Z","v":1623,"vw":38.218989},{"c":38.26,"h":38.27,"l":38.26,"n":57,"o":38.265,"t":"2026-10-22T18:15:00Z","v":891,"vw":38.26625},{"c":38.15,"h":38.16,"l":38.15,"n":30,"o":38.16,"t":"2026-10-22T18:30:00Z","v":649,"vw":38.1575},{"c":38.195,"h":38.2,"l":38.19,"n":54,"o":38.19,"t":"2026-10-22T18:45:00Z","v":969,"vw":38.197857},{"c":38.24,"h":38.31,"l":38.2,"n":129,"o":38.2,"t":"2026-10-22T19:00:00Z","v":4228,"vw":38.242885},{"c":38.16,"h":38.23,"l":38.16,"n":34,"o":38.2,"t":"2026-10-22T19:15:00Z","v":683,"vw":38.204},{"c":38.175,"h":38.175,"l":38.175,"n":9,"o":38.175,"t":"2026-10-22T19:30:00Z","v":194,"vw":38.175},{"c":38.17,"h":38.245,"l":38.14,"n":270,"o":38.22,"t":"2026-10-22T19:45:00Z","v":7112,"vw":38.189905},{"c":38.15,"h":38.15,"l":38.15,"n":11,"o":38.15,"t":"2026-10-22T20:00:00Z","v":16404,"vw":38.15}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.3,"premium":2.45,"strike":51.98993791403069,"iv":1.4728897776247685,"gamma":0.022144647158538616,"theta":-0.09605831504850665,"vega":0.03726946880949816,"rho":0.007040361497073441,"breakevenPct":42.69970619667285},{"delta":0.35,"premium":2.45,"strike":45.8360080100299,"iv":1.151738009352773,"gamma":0.03020153174203714,"theta":-0.08039770933731294,"vega":0.03969054296502254,"rho":0.00852039079633193,"breakevenPct":26.56882833559608},{"delta":0.4,"premium":2.45,"strike":42.886554966772735,"iv":0.9510627258886021,"gamma":0.03929040700520973,"theta":-0.06892470196246427,"vega":0.041107803781031696,"rho":0.009996176057838984,"breakevenPct":18.837627697962613},{"delta":0.45,"premium":2.45,"strike":40.383315121771545,"iv":0.7682094042003664,"gamma":0.04854079757311723,"theta":-0.05808319998995437,"vega":0.042363243112934074,"rho":0.011471295184136735,"breakevenPct":12.276055365063048},{"delta":0.5,"premium":2.524227277775944,"strike":39.536079513900354,"iv":0.6928587996570706,"gamma":0.05122914032496576,"theta":-0.05181025005584732,"vega":0.04016863100781211,"rho":0.012930065546037721,"breakevenPct":10.249821210160684},{"delta":0.55,"premium":2.611875993449036,"strike":38.98827504094353,"iv":0.6369463462243515,"gamma":0.05273096351311425,"theta":-0.04636336486910175,"vega":0.037350196333798935,"rho":0.014385879798909512,"breakevenPct":9.043646223833727},{"delta":0.6,"premium":2.6995247091221275,"strike":38.4404705679867,"iv":0.5810338927916325,"gamma":0.054232786701262733,"theta":-0.04091647968235619,"vega":0.03453176165978576,"rho":0.015841694051781298,"breakevenPct":7.837471237506773},{"delta":0.65,"premium":2.7871734247952196,"strike":37.89266609502988,"iv":0.5251214393589134,"gamma":0.055734609889411216,"theta":-0.03546959449561062,"vega":0.03171332698577259,"rho":0.017297508304653087,"breakevenPct":6.631296251179817},{"delta":0.7,"premium":2.8748221404683116,"strike":37.344861622073054,"iv":0.46920898592619437,"gamma":0.0572364330775597,"theta":-0.03002270930886506,"vega":0.02889489231175942,"rho":0.018753322557524876,"breakevenPct":5.425121264852864},{"delta":0.75,"premium":2.9624708561414037,"strike":36.79705714911623,"iv":0.41329653249347525,"gamma":0.05873825626570819,"theta":-0.02457582412211949,"vega":0.026076457637746242,"rho":0.020209136810396662,"breakevenPct":4.218946278525908},{"delta":0.8,"premium":3.050119571814496,"strike":36.2492526761594,"iv":0.3573840790607561,"gamma":0.06024007945385667,"theta":-0.019128938935373915,"vega":0.023258022963733065,"rho":0.021664951063268455,"breakevenPct":3.0127712921989502},{"delta":0.85,"premium":3.137768287487588,"strike":35.701448203202574,"iv":0.3014716256280371,"gamma":0.06174190264200515,"theta":-0.013682053748628353,"vega":0.020439588289719895,"rho":0.02312076531614024,"breakevenPct":1.806596305871997},{"delta":0.9,"premium":3.22541700316068,"strike":35.153643730245754,"iv":0.24555917219531792,"gamma":0.06324372583015364,"theta":-0.008235168561882784,"vega":0.017621153615706722,"rho":0.024576579569012033,"breakevenPct":0.6004213195450401}],"put":[{"delta":0.15,"premium":2.45,"strike":24.44748429865538,"iv":2.182572398274697,"gamma":0.010081397658929146,"theta":-0.09278290696584211,"vega":0.024969681947959486,"rho":-0.006519576683841978,"breakevenPct":42.33949069815103},{"delta":0.2,"premium":2.45,"strike":28.769125177498175,"iv":1.6458863229754346,"gamma":0.016306547967496234,"theta":-0.08288659969637609,"vega":0.029899963193167015,"rho":-0.008057878752415119,"breakevenPct":31.011467424644355},{"delta":0.25,"premium":2.4799211352115327,"strike":30.85488957747236,"iv":1.4042342723186507,"gamma":0.023931686148358333,"theta":-0.07533268308346722,"vega":0.03212950857672732,"rho":-0.009621852833412714,"breakevenPct":25.622625315174762},{"delta":0.3,"premium":2.5224282885698948,"strike":32.069379673425566,"iv":1.2725165734715522,"gamma":0.03209480883781938,"theta":-0.06879447815870397,"vega":0.03326768804860948,"rho":-0.011196407222561737,"breakevenPct":22.55058614716731},{"delta":0.35,"premium":2.564935441928257,"strike":33.28386976937877,"iv":1.140798874624454,"gamma":0.040257931527280424,"theta":-0.062256273233940736,"vega":0.03440586752049164,"rho":-0.012770961611710761,"breakevenPct":19.47854697915985},{"delta":0.4,"premium":2.6074425952866194,"strike":34.49835986533198,"iv":1.0090811757773555,"gamma":0.04842105421674148,"theta":-0.055718068309177485,"vega":0.035544046992373804,"rho":-0.014345516000859787,"breakevenPct":16.406507811152395},{"delta":0.45,"premium":2.6499497486449815,"strike":35.71284996128519,"iv":0.8773634769302571,"gamma":0.056584176906202516,"theta":-0.04917986338441424,"vega":0.036682226464255965,"rho":-0.015920070390008808,"breakevenPct":13.334468643144941},{"delta":0.5,"premium":2.6924569020033435,"strike":36.92734005723839,"iv":0.7456457780831587,"gamma":0.06474729959566357,"theta":-0.042641658459651004,"vega":0.037820405936138134,"rho":-0.017494624779157832,"breakevenPct":10.262429475137488},{"delta":0.55,"premium":2.7349640553617056,"strike":38.1418301531916,"iv":0.6139280792360602,"gamma":0.07291042228512462,"theta":-0.036103453534887746,"vega":0.038958585408020295,"rho":-0.01906917916830686,"breakevenPct":7.190390307130027},{"delta":0.6,"premium":2.777471208720068,"strike":39.3563202491448,"iv":0.4822103803889619,"gamma":0.08107354497458566,"theta":-0.029565248610124516,"vega":0.040096764879902456,"rho":-0.02064373355745588,"breakevenPct":4.118351139122577},{"delta":0.65,"premium":3.4606711003627586,"strike":40.71039903264813,"iv":0.444268500604595,"gamma":0.07921952841596129,"theta":-0.026625695284159617,"vega":0.03929340991535671,"rho":-0.022691851412520905,"breakevenPct":2.3598219337211734},{"delta":0.7,"premium":4.8663542926239405,"strike":42.221886336154775,"iv":0.5120738210399032,"gamma":0.06606958887545346,"theta":-0.027744195888754535,"vega":0.036300665054413546,"rho":-0.025273987644044395,"breakevenPct":2.082484813811701},{"delta":0.75,"premium":6.272037484885126,"strike":43.73337363966142,"iv":0.5798791414752116,"gamma":0.05291964933494559,"theta":-0.028862696493349455,"vega":0.033307920193470376,"rho":-0.027856123875567892,"breakevenPct":1.8051476939022284},{"delta":0.8,"premium":9.363532110091748,"strike":46.857798165137616,"iv":0.744898165137615,"gamma":0.03632660550458714,"theta":-0.03411009174311928,"vega":0.03005688073394495,"rho":-0.031761642097087685,"breakevenPct":1.7188307862493564}]},"raw":{"call":[{"delta":0.3,"premium":2.45,"strike":51.98993791403069,"iv":1.4728897776247685,"gamma":0.022144647158538616,"theta":-0.09605831504850665,"vega":0.03726946880949816,"rho":0.007040361497073441,"breakevenPct":42.69970619667285},{"delta":0.35,"premium":2.45,"strike":45.8360080100299,"iv":1.151738009352773,"gamma":0.03020153174203714,"theta":-0.08039770933731294,"vega":0.03969054296502254,"rho":0.00852039079633193,"breakevenPct":26.56882833559608},{"delta":0.4,"premium":2.45,"strike":42.886554966772735,"iv":0.9510627258886021,"gamma":0.03929040700520973,"theta":-0.06892470196246427,"vega":0.041107803781031696,"rho":0.009996176057838984,"breakevenPct":18.837627697962613},{"delta":0.45,"premium":2.45,"strike":40.383315121771545,"iv":0.7682094042003664,"gamma":0.04854079757311723,"theta":-0.05808319998995437,"vega":0.042363243112934074,"rho":0.011471295184136735,"breakevenPct":12.276055365063048},{"delta":0.5,"premium":2.524227277775944,"strike":39.536079513900354,"iv":0.6928587996570706,"gamma":0.05122914032496576,"theta":-0.05181025005584732,"vega":0.04016863100781211,"rho":0.012930065546037721,"breakevenPct":10.249821210160684},{"delta":0.55,"premium":2.611875993449036,"strike":38.98827504094353,"iv":0.6369463462243515,"gamma":0.05273096351311425,"theta":-0.04636336486910175,"vega":0.037350196333798935,"rho":0.014385879798909512,"breakevenPct":9.043646223833727},{"delta":0.6,"premium":2.6995247091221275,"strike":38.4404705679867,"iv":0.5810338927916325,"gamma":0.054232786701262733,"theta":-0.04091647968235619,"vega":0.03453176165978576,"rho":0.015841694051781298,"breakevenPct":7.837471237506773},{"delta":0.65,"premium":2.7871734247952196,"strike":37.89266609502988,"iv":0.5251214393589134,"gamma":0.055734609889411216,"theta":-0.03546959449561062,"vega":0.03171332698577259,"rho":0.017297508304653087,"breakevenPct":6.631296251179817},{"delta":0.7,"premium":2.8748221404683116,"strike":37.344861622073054,"iv":0.46920898592619437,"gamma":0.0572364330775597,"theta":-0.03002270930886506,"vega":0.02889489231175942,"rho":0.018753322557524876,"breakevenPct":5.425121264852864},{"delta":0.75,"premium":2.9624708561414037,"strike":36.79705714911623,"iv":0.41329653249347525,"gamma":0.05873825626570819,"theta":-0.02457582412211949,"vega":0.026076457637746242,"rho":0.020209136810396662,"breakevenPct":4.218946278525908},{"delta":0.8,"premium":3.050119571814496,"strike":36.2492526761594,"iv":0.3573840790607561,"gamma":0.06024007945385667,"theta":-0.019128938935373915,"vega":0.023258022963733065,"rho":0.021664951063268455,"breakevenPct":3.0127712921989502},{"delta":0.85,"premium":3.137768287487588,"strike":35.701448203202574,"iv":0.3014716256280371,"gamma":0.06174190264200515,"theta":-0.013682053748628353,"vega":0.020439588289719895,"rho":0.02312076531614024,"breakevenPct":1.806596305871997},{"delta":0.9,"premium":3.22541700316068,"strike":35.153643730245754,"iv":0.24555917219531792,"gamma":0.06324372583015364,"theta":-0.008235168561882784,"vega":0.017621153615706722,"rho":0.024576579569012033,"breakevenPct":0.6004213195450401}],"put":[{"delta":0.15,"premium":2.45,"strike":24.44748429865538,"iv":2.182572398274697,"gamma":0.010081397658929146,"theta":-0.09278290696584211,"vega":0.024969681947959486,"rho":-0.006519576683841978,"breakevenPct":42.33949069815103},{"delta":0.2,"premium":2.45,"strike":28.769125177498175,"iv":1.6458863229754346,"gamma":0.016306547967496234,"theta":-0.08288659969637609,"vega":0.029899963193167015,"rho":-0.008057878752415119,"breakevenPct":31.011467424644355},{"delta":0.25,"premium":2.4799211352115327,"strike":30.85488957747236,"iv":1.4042342723186507,"gamma":0.023931686148358333,"theta":-0.07533268308346722,"vega":0.03212950857672732,"rho":-0.009621852833412714,"breakevenPct":25.622625315174762},{"delta":0.3,"premium":2.5224282885698948,"strike":32.069379673425566,"iv":1.2725165734715522,"gamma":0.03209480883781938,"theta":-0.06879447815870397,"vega":0.03326768804860948,"rho":-0.011196407222561737,"breakevenPct":22.55058614716731},{"delta":0.35,"premium":2.564935441928257,"strike":33.28386976937877,"iv":1.140798874624454,"gamma":0.040257931527280424,"theta":-0.062256273233940736,"vega":0.03440586752049164,"rho":-0.012770961611710761,"breakevenPct":19.47854697915985},{"delta":0.4,"premium":2.6074425952866194,"strike":34.49835986533198,"iv":1.0090811757773555,"gamma":0.04842105421674148,"theta":-0.055718068309177485,"vega":0.035544046992373804,"rho":-0.014345516000859787,"breakevenPct":16.406507811152395},{"delta":0.45,"premium":2.6499497486449815,"strike":35.71284996128519,"iv":0.8773634769302571,"gamma":0.056584176906202516,"theta":-0.04917986338441424,"vega":0.036682226464255965,"rho":-0.015920070390008808,"breakevenPct":13.334468643144941},{"delta":0.5,"premium":2.6924569020033435,"strike":36.92734005723839,"iv":0.7456457780831587,"gamma":0.06474729959566357,"theta":-0.042641658459651004,"vega":0.037820405936138134,"rho":-0.017494624779157832,"breakevenPct":10.262429475137488},{"delta":0.55,"premium":2.7349640553617056,"strike":38.1418301531916,"iv":0.6139280792360602,"gamma":0.07291042228512462,"theta":-0.036103453534887746,"vega":0.038958585408020295,"rho":-0.01906917916830686,"breakevenPct":7.190390307130027},{"delta":0.6,"premium":2.777471208720068,"strike":39.3563202491448,"iv":0.4822103803889619,"gamma":0.08107354497458566,"theta":-0.029565248610124516,"vega":0.040096764879902456,"rho":-0.02064373355745588,"breakevenPct":4.118351139122577},{"delta":0.65,"premium":3.4606711003627586,"strike":40.71039903264813,"iv":0.444268500604595,"gamma":0.07921952841596129,"theta":-0.026625695284159617,"vega":0.03929340991535671,"rho":-0.022691851412520905,"breakevenPct":2.3598219337211734},{"delta":0.7,"premium":4.8663542926239405,"strike":42.221886336154775,"iv":0.5120738210399032,"gamma":0.06606958887545346,"theta":-0.027744195888754535,"vega":0.036300665054413546,"rho":-0.025273987644044395,"breakevenPct":2.082484813811701},{"delta":0.75,"premium":6.272037484885126,"strike":43.73337363966142,"iv":0.5798791414752116,"gamma":0.05291964933494559,"theta":-0.028862696493349455,"vega":0.033307920193470376,"rho":-0.027856123875567892,"breakevenPct":1.8051476939022284},{"delta":0.8,"premium":9.363532110091748,"strike":46.857798165137616,"iv":0.744898165137615,"gamma":0.03632660550458714,"theta":-0.03411009174311928,"vega":0.03005688073394495,"rho":-0.031761642097087685,"breakevenPct":1.7188307862493564}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}