{"symbol":"ARQQ","url":"https://intraalpha.com/companies/ARQQ","capturedAt":"2026-10-16T01:01:31.722Z","state":"ready","quote":{"symbol":"ARQQ","last_price":16.01,"prev_close":15.37,"regular_close":15.9,"change":0.64,"change_pct":4.164,"regular_change":0.53,"regular_change_pct":3.4483,"extended_change":0.11,"extended_change_pct":0.6918,"bid":15.04,"ask":16.8,"bid_size":500,"ask_size":100,"volume":306361,"vwap":15.197692,"open":14.97,"high":15.9,"low":14.5,"close":15.9,"trade_count":5471,"last_trade_at":"2026-10-15T22:54:30.33443847Z","last_quote_at":"2026-10-15T23:50:59.796389727Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T21:01:28.330626676-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-15T16:00:00-04:00"},"fundamentals":{"symbol":"ARQQ","fetched_at":"2026-10-16T01:01:31.260705+00:00","name":"Arqit Quantum Inc.","exchange":"NASDAQ","currency":"USD","sector":"TECHNOLOGY","industry":"SOFTWARE - INFRASTRUCTURE","country":"USA","description":"Arqit Limited develops and offers a quantum key distribution network. The company is headquartered in London, United Kingdom.","fiscal_year_end":"September","latest_quarter":"2026-03-31","market_cap":267475000,"ebitda":-49939000,"pe_ratio":null,"peg_ratio":null,"book_value":1.719,"dividend_per_share":null,"dividend_yield":null,"eps":-2.92,"revenue_ttm":1086000,"gross_profit_ttm":540000,"profit_margin":0,"operating_margin_ttm":-49.32,"return_on_assets_ttm":-0.955,"return_on_equity_ttm":-2.202,"quarterly_earnings_growth":0,"quarterly_revenue_growth":8.3,"analyst_target_price":60,"analyst_number":null,"beta":2.792,"fifty_two_week_high":49.33,"fifty_two_week_low":11.52,"fifty_day_ma":21.37,"two_hundred_day_ma":18.74,"shares_outstanding":17402400,"forward_pe":18.73,"price_to_sales":246.29,"price_to_book":13.77,"ev_to_revenue":336.93,"ev_to_ebitda":1.822},"optionObservedAt":"2026-10-15T19:58:27.041Z","bars":[{"c":19,"h":19.02,"l":18.8,"n":111,"o":19.02,"t":"2026-10-09T08:00:00Z","v":2578,"vw":18.958573},{"c":18.98,"h":18.98,"l":18.98,"n":2,"o":18.98,"t":"2026-10-09T08:05:00Z","v":134,"vw":18.98},{"c":20,"h":20,"l":19.625,"n":21,"o":19.625,"t":"2026-10-09T09:55:00Z","v":1951,"vw":19.769777},{"c":20.04,"h":20.04,"l":20.01,"n":14,"o":20.01,"t":"2026-10-09T10:00:00Z","v":1228,"vw":20.030517},{"c":20.8589,"h":20.8589,"l":20.8589,"n":1,"o":20.8589,"t":"2026-10-09T10:25:00Z","v":141,"vw":20.8589},{"c":19.7,"h":19.71,"l":19.69,"n":9,"o":19.705,"t":"2026-10-09T11:00:00Z","v":610,"vw":19.70125},{"c":19.5,"h":19.5,"l":19.5,"n":4,"o":19.5,"t":"2026-10-09T11:05:00Z","v":160,"vw":19.5},{"c":19.47,"h":19.47,"l":19.45,"n":8,"o":19.45,"t":"2026-10-09T11:25:00Z","v":829,"vw":19.456667},{"c":19.61,"h":19.61,"l":19.61,"n":2,"o":19.61,"t":"2026-10-09T11:45:00Z","v":110,"vw":19.61},{"c":19.45,"h":19.45,"l":19.45,"n":4,"o":19.45,"t":"2026-10-09T12:20:00Z","v":303,"vw":19.45},{"c":19.33,"h":19.33,"l":19.33,"n":5,"o":19.33,"t":"2026-10-09T12:30:00Z","v":449,"vw":19.33},{"c":19.21,"h":19.45,"l":19.21,"n":22,"o":19.45,"t":"2026-10-09T12:35:00Z","v":1019,"vw":19.279664},{"c":19.33,"h":19.33,"l":19.32,"n":2,"o":19.32,"t":"2026-10-09T12:40:00Z","v":252,"vw":19.326032},{"c":19.32,"h":19.32,"l":19.21,"n":4,"o":19.21,"t":"2026-10-09T12:50:00Z","v":504,"vw":19.274071},{"c":19.44,"h":19.44,"l":19.35,"n":3,"o":19.35,"t":"2026-10-09T13:05:00Z","v":500,"vw":19.374},{"c":19.44,"h":19.44,"l":19.44,"n":1,"o":19.44,"t":"2026-10-09T13:10:00Z","v":100,"vw":19.44},{"c":19.21,"h":19.21,"l":19.21,"n":11,"o":19.21,"t":"2026-10-09T13:20:00Z","v":900,"vw":19.21},{"c":18.56,"h":19.355,"l":18.3605,"n":462,"o":19.22,"t":"2026-10-09T13:30:00Z","v":27841,"vw":18.853549},{"c":18.1,"h":18.555,"l":18.1,"n":290,"o":18.51,"t":"2026-10-09T13:35:00Z","v":23102,"vw":18.229856},{"c":17.67,"h":18.12,"l":17.52,"n":503,"o":18.12,"t":"2026-10-09T13:40:00Z","v":30901,"vw":17.76484},{"c":17.355,"h":17.8371,"l":17.3005,"n":354,"o":17.69,"t":"2026-10-09T13:45:00Z","v":15715,"vw":17.53094},{"c":16.785,"h":17.3937,"l":16.6205,"n":754,"o":17.32,"t":"2026-10-09T13:50:00Z","v":40315,"vw":16.957022},{"c":17.18,"h":17.34,"l":16.73,"n":219,"o":16.75,"t":"2026-10-09T13:55:00Z","v":11466,"vw":17.022014},{"c":17.33,"h":17.44,"l":17.0001,"n":225,"o":17.32,"t":"2026-10-09T14:00:00Z","v":14004,"vw":17.306107},{"c":17.42,"h":17.55,"l":17.3,"n":219,"o":17.43,"t":"2026-10-09T14:05:00Z","v":13043,"vw":17.369073},{"c":17.42,"h":17.52,"l":17.225,"n":167,"o":17.38,"t":"2026-10-09T14:10:00Z","v":8711,"vw":17.379608},{"c":17.43,"h":17.4928,"l":17.4,"n":225,"o":17.42,"t":"2026-10-09T14:15:00Z","v":15478,"vw":17.435155},{"c":17.49,"h":17.7332,"l":17.4,"n":195,"o":17.4398,"t":"2026-10-09T14:20:00Z","v":14324,"vw":17.544928},{"c":17.48,"h":17.58,"l":17.47,"n":101,"o":17.535,"t":"2026-10-09T14:25:00Z","v":2545,"vw":17.501883},{"c":17.5451,"h":17.5882,"l":17.51,"n":81,"o":17.52,"t":"2026-10-09T14:30:00Z","v":2991,"vw":17.544015},{"c":17.36,"h":17.545,"l":17.3175,"n":210,"o":17.545,"t":"2026-10-09T14:35:00Z","v":15354,"vw":17.440847},{"c":17.41,"h":17.455,"l":17.34,"n":50,"o":17.455,"t":"2026-10-09T14:40:00Z","v":2132,"vw":17.414154},{"c":17.4,"h":17.43,"l":17.34,"n":37,"o":17.38,"t":"2026-10-09T14:45:00Z","v":2126,"vw":17.389461},{"c":17.4081,"h":17.41,"l":17.32,"n":75,"o":17.355,"t":"2026-10-09T14:50:00Z","v":4253,"vw":17.387116},{"c":17.31,"h":17.39,"l":17.2,"n":112,"o":17.39,"t":"2026-10-09T14:55:00Z","v":5120,"vw":17.305545},{"c":17.1493,"h":17.265,"l":17.08,"n":134,"o":17.25,"t":"2026-10-09T15:00:00Z","v":9885,"vw":17.230414},{"c":16.95,"h":17.1499,"l":16.95,"n":199,"o":17.03,"t":"2026-10-09T15:05:00Z","v":8751,"vw":17.031143},{"c":16.96,"h":16.96,"l":16.96,"n":24,"o":16.96,"t":"2026-10-09T15:10:00Z","v":766,"vw":16.96},{"c":17.05,"h":17.05,"l":16.92,"n":130,"o":16.95,"t":"2026-10-09T15:15:00Z","v":6411,"vw":16.963154},{"c":17.05,"h":17.14,"l":17.01,"n":63,"o":17.14,"t":"2026-10-09T15:20:00Z","v":4232,"vw":17.077437},{"c":16.8651,"h":17.09,"l":16.8173,"n":242,"o":17.09,"t":"2026-10-09T15:25:00Z","v":17277,"vw":16.956753},{"c":16.85,"h":16.97,"l":16.801,"n":210,"o":16.8985,"t":"2026-10-09T15:30:00Z","v":11509,"vw":16.876466},{"c":17.02,"h":17.02,"l":16.8,"n":88,"o":16.845,"t":"2026-10-09T15:35:00Z","v":5674,"vw":16.872893},{"c":16.845,"h":16.97,"l":16.8,"n":100,"o":16.97,"t":"2026-10-09T15:40:00Z","v":4852,"vw":16.894996},{"c":16.92,"h":16.95,"l":16.83,"n":83,"o":16.88,"t":"2026-10-09T15:45:00Z","v":3669,"vw":16.899031},{"c":16.88,"h":17.0099,"l":16.88,"n":136,"o":16.9,"t":"2026-10-09T15:50:00Z","v":4857,"vw":16.975603},{"c":16.83,"h":16.9892,"l":16.81,"n":121,"o":16.9892,"t":"2026-10-09T15:55:00Z","v":3726,"vw":16.878343},{"c":16.89,"h":16.9646,"l":16.81,"n":142,"o":16.81,"t":"2026-10-09T16:00:00Z","v":7633,"vw":16.872011},{"c":16.81,"h":16.88,"l":16.81,"n":73,"o":16.86,"t":"2026-10-09T16:05:00Z","v":4706,"vw":16.847},{"c":16.8,"h":16.8799,"l":16.8,"n":70,"o":16.8749,"t":"2026-10-09T16:10:00Z","v":3927,"vw":16.836267},{"c":16.8,"h":16.88,"l":16.8,"n":127,"o":16.84,"t":"2026-10-09T16:15:00Z","v":5495,"vw":16.813995},{"c":16.755,"h":16.82,"l":16.71,"n":342,"o":16.805,"t":"2026-10-09T16:20:00Z","v":20343,"vw":16.776306},{"c":16.7001,"h":16.79,"l":16.7001,"n":117,"o":16.73,"t":"2026-10-09T16:25:00Z","v":6826,"vw":16.749011},{"c":16.46,"h":16.7001,"l":16.41,"n":650,"o":16.7,"t":"2026-10-09T16:30:00Z","v":48838,"vw":16.558594},{"c":16.326,"h":16.4894,"l":16.3,"n":258,"o":16.48,"t":"2026-10-09T16:35:00Z","v":11502,"vw":16.380674},{"c":16.35,"h":16.39,"l":16.285,"n":196,"o":16.3001,"t":"2026-10-09T16:40:00Z","v":19765,"vw":16.344273},{"c":16.43,"h":16.43,"l":16.35,"n":68,"o":16.35,"t":"2026-10-09T16:45:00Z","v":3847,"vw":16.392433},{"c":16.84,"h":16.84,"l":16.4,"n":209,"o":16.4999,"t":"2026-10-09T16:50:00Z","v":10374,"vw":16.561847},{"c":16.55,"h":16.88,"l":16.52,"n":265,"o":16.87,"t":"2026-10-09T16:55:00Z","v":11537,"vw":16.631568},{"c":16.5,"h":16.5,"l":16.44,"n":40,"o":16.495,"t":"2026-10-09T17:00:00Z","v":1238,"vw":16.485271},{"c":16.37,"h":16.46,"l":16.37,"n":50,"o":16.46,"t":"2026-10-09T17:05:00Z","v":5600,"vw":16.453789},{"c":16.42,"h":16.42,"l":16.35,"n":76,"o":16.38,"t":"2026-10-09T17:10:00Z","v":4668,"vw":16.393409},{"c":16.555,"h":16.57,"l":16.46,"n":85,"o":16.46,"t":"2026-10-09T17:15:00Z","v":4325,"vw":16.524421},{"c":16.53,"h":16.6,"l":16.5,"n":103,"o":16.52,"t":"2026-10-09T17:20:00Z","v":3655,"vw":16.547966},{"c":16.5,"h":16.54,"l":16.48,"n":118,"o":16.51,"t":"2026-10-09T17:25:00Z","v":4558,"vw":16.513553},{"c":16.46,"h":16.5,"l":16.3739,"n":67,"o":16.46,"t":"2026-10-09T17:30:00Z","v":2527,"vw":16.441518},{"c":16.555,"h":16.56,"l":16.46,"n":134,"o":16.5061,"t":"2026-10-09T17:35:00Z","v":7579,"vw":16.525324},{"c":16.59,"h":16.6274,"l":16.555,"n":78,"o":16.555,"t":"2026-10-09T17:40:00Z","v":4113,"vw":16.59327},{"c":16.56,"h":16.6394,"l":16.56,"n":97,"o":16.61,"t":"2026-10-09T17:45:00Z","v":4692,"vw":16.619437},{"c":16.541,"h":16.575,"l":16.54,"n":48,"o":16.575,"t":"2026-10-09T17:50:00Z","v":1507,"vw":16.553},{"c":16.5,"h":16.59,"l":16.5,"n":152,"o":16.56,"t":"2026-10-09T17:55:00Z","v":6201,"vw":16.551203},{"c":16.44,"h":16.49,"l":16.405,"n":119,"o":16.49,"t":"2026-10-09T18:00:00Z","v":4632,"vw":16.459864},{"c":16.42,"h":16.45,"l":16.41,"n":59,"o":16.41,"t":"2026-10-09T18:05:00Z","v":6723,"vw":16.425826},{"c":16.45,"h":16.46,"l":16.4,"n":60,"o":16.42,"t":"2026-10-09T18:10:00Z","v":2723,"vw":16.412867},{"c":16.575,"h":16.58,"l":16.45,"n":79,"o":16.45,"t":"2026-10-09T18:15:00Z","v":3784,"vw":16.492649},{"c":16.69,"h":16.69,"l":16.575,"n":67,"o":16.6123,"t":"2026-10-09T18:20:00Z","v":2668,"vw":16.645198},{"c":16.67,"h":16.74,"l":16.66,"n":118,"o":16.69,"t":"2026-10-09T18:25:00Z","v":7672,"vw":16.708835},{"c":16.67,"h":16.7,"l":16.58,"n":119,"o":16.7,"t":"2026-10-09T18:30:00Z","v":9473,"vw":16.650306},{"c":16.65,"h":16.68,"l":16.63,"n":81,"o":16.65,"t":"2026-10-09T18:35:00Z","v":2119,"vw":16.659912},{"c":16.51,"h":16.76,"l":16.51,"n":125,"o":16.58,"t":"2026-10-09T18:40:00Z","v":9110,"vw":16.652357},{"c":16.785,"h":16.8,"l":16.57,"n":96,"o":16.57,"t":"2026-10-09T18:45:00Z","v":5973,"vw":16.693787},{"c":16.65,"h":16.7986,"l":16.65,"n":89,"o":16.771,"t":"2026-10-09T18:50:00Z","v":6710,"vw":16.755913},{"c":16.63,"h":16.655,"l":16.565,"n":142,"o":16.6501,"t":"2026-10-09T18:55:00Z","v":12741,"vw":16.618393},{"c":16.6836,"h":16.6836,"l":16.58,"n":44,"o":16.58,"t":"2026-10-09T19:00:00Z","v":1688,"vw":16.648438},{"c":16.56,"h":16.6989,"l":16.56,"n":89,"o":16.6989,"t":"2026-10-09T19:05:00Z","v":4467,"vw":16.627041},{"c":16.67,"h":16.705,"l":16.58,"n":97,"o":16.62,"t":"2026-10-09T19:10:00Z","v":5134,"vw":16.639007},{"c":16.6,"h":16.705,"l":16.6,"n":24,"o":16.705,"t":"2026-10-09T19:15:00Z","v":1793,"vw":16.69},{"c":16.655,"h":16.7,"l":16.61,"n":84,"o":16.61,"t":"2026-10-09T19:20:00Z","v":3370,"vw":16.650389},{"c":16.605,"h":16.68,"l":16.6,"n":68,"o":16.655,"t":"2026-10-09T19:25:00Z","v":2165,"vw":16.642833},{"c":16.57,"h":16.61,"l":16.53,"n":141,"o":16.6,"t":"2026-10-09T19:30:00Z","v":5787,"vw":16.588758},{"c":16.53,"h":16.5899,"l":16.52,"n":82,"o":16.57,"t":"2026-10-09T19:35:00Z","v":2922,"vw":16.552988},{"c":16.7125,"h":16.7125,"l":16.56,"n":94,"o":16.57,"t":"2026-10-09T19:40:00Z","v":3958,"vw":16.604729},{"c":16.7,"h":16.74,"l":16.631,"n":126,"o":16.7,"t":"2026-10-09T19:45:00Z","v":5411,"vw":16.698576},{"c":17.17,"h":17.17,"l":16.63,"n":386,"o":16.73,"t":"2026-10-09T19:50:00Z","v":16155,"vw":16.810633},{"c":17.27,"h":17.41,"l":17.1,"n":544,"o":17.105,"t":"2026-10-09T19:55:00Z","v":37559,"vw":17.277128},{"c":17.23,"h":17.23,"l":17.23,"n":12,"o":17.23,"t":"2026-10-09T20:00:00Z","v":16086,"vw":17.23},{"c":17.23,"h":17.23,"l":17.23,"n":1,"o":17.23,"t":"2026-10-09T20:25:00Z","v":152,"vw":17.23},{"c":17.2301,"h":17.2301,"l":17.2301,"n":3,"o":17.2301,"t":"2026-10-09T21:10:00Z","v":903,"vw":17.2301},{"c":17.24,"h":17.3323,"l":17.24,"n":2,"o":17.3323,"t":"2026-10-09T21:25:00Z","v":1200,"vw":17.278458},{"c":17.3337,"h":17.3337,"l":17.3337,"n":1,"o":17.3337,"t":"2026-10-09T21:40:00Z","v":100,"vw":17.3337},{"c":17.33,"h":17.33,"l":17.33,"n":1,"o":17.33,"t":"2026-10-09T21:50:00Z","v":125,"vw":17.33},{"c":17.3337,"h":17.3337,"l":17.3337,"n":2,"o":17.3337,"t":"2026-10-09T22:35:00Z","v":110,"vw":17.3337},{"c":17.34,"h":17.34,"l":17.34,"n":1,"o":17.34,"t":"2026-10-09T22:45:00Z","v":150,"vw":17.34},{"c":17.25,"h":17.25,"l":17.25,"n":1,"o":17.25,"t":"2026-10-09T22:55:00Z","v":126,"vw":17.25},{"c":17.23,"h":17.23,"l":17.23,"n":12,"o":17.23,"t":"2026-10-09T23:45:00Z","v":748,"vw":17.23},{"c":17.2327,"h":17.2327,"l":17.2327,"n":1,"o":17.2327,"t":"2026-10-09T23:55:00Z","v":100,"vw":17.2327},{"c":17.3,"h":17.3,"l":17.3,"n":20,"o":17.3,"t":"2026-10-12T08:00:00Z","v":700,"vw":17.3},{"c":17.4001,"h":17.4001,"l":17.4001,"n":1,"o":17.4001,"t":"2026-10-12T08:40:00Z","v":140,"vw":17.4001},{"c":17.37,"h":17.37,"l":17.37,"n":21,"o":17.37,"t":"2026-10-12T09:25:00Z","v":194,"vw":17.37},{"c":17.38,"h":17.38,"l":17.38,"n":8,"o":17.38,"t":"2026-10-12T09:40:00Z","v":405,"vw":17.38},{"c":17.4,"h":17.4,"l":17.4,"n":1,"o":17.4,"t":"2026-10-12T11:00:00Z","v":150,"vw":17.4},{"c":17.26,"h":17.38,"l":17.26,"n":48,"o":17.37,"t":"2026-10-12T11:05:00Z","v":1406,"vw":17.34342},{"c":17.26,"h":17.26,"l":17.26,"n":2,"o":17.26,"t":"2026-10-12T11:10:00Z","v":201,"vw":17.26},{"c":17.3,"h":17.3,"l":17.3,"n":2,"o":17.3,"t":"2026-10-12T11:25:00Z","v":501,"vw":17.3},{"c":17.35,"h":17.35,"l":17.35,"n":2,"o":17.35,"t":"2026-10-12T11:40:00Z","v":502,"vw":17.35},{"c":17.3,"h":17.3,"l":17.3,"n":19,"o":17.3,"t":"2026-10-12T12:25:00Z","v":463,"vw":17.3},{"c":17.27,"h":17.37,"l":17.27,"n":6,"o":17.37,"t":"2026-10-12T12:30:00Z","v":1185,"vw":17.328244},{"c":17.26,"h":17.26,"l":17.26,"n":1,"o":17.26,"t":"2026-10-12T12:35:00Z","v":200,"vw":17.26},{"c":17.27,"h":17.27,"l":17.27,"n":1,"o":17.27,"t":"2026-10-12T13:00:00Z","v":100,"vw":17.27},{"c":17.0684,"h":17.37,"l":17,"n":249,"o":17.27,"t":"2026-10-12T13:30:00Z","v":16861,"vw":17.184932},{"c":17.645,"h":17.65,"l":17.17,"n":73,"o":17.17,"t":"2026-10-12T13:35:00Z","v":5390,"vw":17.461255},{"c":17.96,"h":17.96,"l":17.64,"n":135,"o":17.64,"t":"2026-10-12T13:40:00Z","v":11394,"vw":17.759288},{"c":17.615,"h":17.9735,"l":17.615,"n":147,"o":17.84,"t":"2026-10-12T13:45:00Z","v":9191,"vw":17.78848},{"c":17.7,"h":17.7,"l":17.5,"n":268,"o":17.61,"t":"2026-10-12T13:50:00Z","v":38748,"vw":17.639742},{"c":17.16,"h":17.5,"l":17.0197,"n":132,"o":17.5,"t":"2026-10-12T13:55:00Z","v":7970,"vw":17.272436},{"c":17.24,"h":17.2899,"l":17.18,"n":37,"o":17.2899,"t":"2026-10-12T14:00:00Z","v":1895,"vw":17.25864},{"c":17.14,"h":17.18,"l":17,"n":108,"o":17.02,"t":"2026-10-12T14:05:00Z","v":5204,"vw":17.06113},{"c":17.1085,"h":17.1085,"l":17.1085,"n":18,"o":17.1085,"t":"2026-10-12T14:10:00Z","v":474,"vw":17.1085},{"c":17.16,"h":17.16,"l":17,"n":37,"o":17.145,"t":"2026-10-12T14:15:00Z","v":3620,"vw":17.130667},{"c":17.08,"h":17.175,"l":17.08,"n":23,"o":17.175,"t":"2026-10-12T14:20:00Z","v":508,"vw":17.143333},{"c":17.17,"h":17.18,"l":17.02,"n":27,"o":17.05,"t":"2026-10-12T14:25:00Z","v":3113,"vw":17.144182},{"c":17.02,"h":17.2,"l":17.01,"n":31,"o":17.01,"t":"2026-10-12T14:30:00Z","v":902,"vw":17.118014},{"c":16.88,"h":17.01,"l":16.75,"n":239,"o":17,"t":"2026-10-12T14:35:00Z","v":13462,"vw":16.881798},{"c":16.93,"h":16.93,"l":16.855,"n":27,"o":16.855,"t":"2026-10-12T14:40:00Z","v":1164,"vw":16.892086},{"c":16.83,"h":16.91,"l":16.83,"n":32,"o":16.91,"t":"2026-10-12T14:45:00Z","v":2566,"vw":16.88984},{"c":16.85,"h":16.85,"l":16.85,"n":9,"o":16.85,"t":"2026-10-12T14:50:00Z","v":178,"vw":16.85},{"c":16.98,"h":16.98,"l":16.8701,"n":22,"o":16.92,"t":"2026-10-12T14:55:00Z","v":741,"vw":16.918524},{"c":17.0878,"h":17.0878,"l":16.89,"n":24,"o":16.89,"t":"2026-10-12T15:00:00Z","v":1234,"vw":17.069703},{"c":16.9075,"h":17.06,"l":16.9075,"n":6,"o":17.06,"t":"2026-10-12T15:05:00Z","v":239,"vw":16.994267},{"c":16.89,"h":16.89,"l":16.89,"n":22,"o":16.89,"t":"2026-10-12T15:10:00Z","v":729,"vw":16.89},{"c":16.845,"h":16.905,"l":16.84,"n":59,"o":16.905,"t":"2026-10-12T15:15:00Z","v":2624,"vw":16.866111},{"c":16.85,"h":16.89,"l":16.8133,"n":43,"o":16.8133,"t":"2026-10-12T15:20:00Z","v":2420,"vw":16.867555},{"c":16.85,"h":16.85,"l":16.85,"n":34,"o":16.85,"t":"2026-10-12T15:25:00Z","v":1217,"vw":16.85},{"c":16.895,"h":16.9268,"l":16.82,"n":40,"o":16.86,"t":"2026-10-12T15:30:00Z","v":2110,"vw":16.871547},{"c":16.88,"h":16.88,"l":16.86,"n":24,"o":16.86,"t":"2026-10-12T15:35:00Z","v":1053,"vw":16.876937},{"c":16.85,"h":16.885,"l":16.85,"n":35,"o":16.885,"t":"2026-10-12T15:40:00Z","v":1110,"vw":16.86841},{"c":16.89,"h":16.89,"l":16.89,"n":14,"o":16.89,"t":"2026-10-12T15:45:00Z","v":445,"vw":16.89},{"c":17.05,"h":17.05,"l":16.91,"n":54,"o":16.91,"t":"2026-10-12T15:50:00Z","v":5212,"vw":16.936067},{"c":17.0399,"h":17.0399,"l":17.0399,"n":6,"o":17.0399,"t":"2026-10-12T15:55:00Z","v":385,"vw":17.0399},{"c":16.9,"h":16.9,"l":16.9,"n":12,"o":16.9,"t":"2026-10-12T16:00:00Z","v":1214,"vw":16.9},{"c":16.86,"h":16.95,"l":16.86,"n":3,"o":16.95,"t":"2026-10-12T16:05:00Z","v":201,"vw":16.905},{"c":16.915,"h":16.915,"l":16.88,"n":10,"o":16.88,"t":"2026-10-12T16:10:00Z","v":295,"vw":16.8975},{"c":16.88,"h":16.88,"l":16.88,"n":5,"o":16.88,"t":"2026-10-12T16:15:00Z","v":222,"vw":16.88},{"c":16.86,"h":16.86,"l":16.85,"n":24,"o":16.85,"t":"2026-10-12T16:25:00Z","v":785,"vw":16.855},{"c":16.87,"h":16.87,"l":16.8401,"n":25,"o":16.8401,"t":"2026-10-12T16:30:00Z","v":2265,"vw":16.850067},{"c":16.94,"h":16.94,"l":16.86,"n":40,"o":16.87,"t":"2026-10-12T16:35:00Z","v":2688,"vw":16.893543},{"c":16.8709,"h":16.8709,"l":16.84,"n":41,"o":16.84,"t":"2026-10-12T16:50:00Z","v":1709,"vw":16.850339},{"c":16.78,"h":16.82,"l":16.78,"n":39,"o":16.82,"t":"2026-10-12T16:55:00Z","v":1962,"vw":16.8},{"c":16.9,"h":16.9,"l":16.82,"n":41,"o":16.828,"t":"2026-10-12T17:00:00Z","v":2153,"vw":16.855505},{"c":16.96,"h":16.96,"l":16.96,"n":23,"o":16.96,"t":"2026-10-12T17:05:00Z","v":1733,"vw":16.96},{"c":17,"h":17,"l":16.95,"n":16,"o":16.95,"t":"2026-10-12T17:10:00Z","v":1476,"vw":16.987209},{"c":17,"h":17,"l":16.91,"n":15,"o":16.975,"t":"2026-10-12T17:15:00Z","v":2249,"vw":16.970191},{"c":17,"h":17.1489,"l":17,"n":70,"o":17.04,"t":"2026-10-12T17:20:00Z","v":2195,"vw":17.089097},{"c":17.02,"h":17.02,"l":17.02,"n":1,"o":17.02,"t":"2026-10-12T17:25:00Z","v":100,"vw":17.02},{"c":17.1,"h":17.1162,"l":17.1,"n":10,"o":17.1162,"t":"2026-10-12T17:30:00Z","v":2011,"vw":17.101619},{"c":17.02,"h":17.12,"l":17.02,"n":14,"o":17.06,"t":"2026-10-12T17:35:00Z","v":750,"vw":17.063333},{"c":17.12,"h":17.15,"l":17.06,"n":34,"o":17.06,"t":"2026-10-12T17:40:00Z","v":2313,"vw":17.1145},{"c":17.17,"h":17.18,"l":17.14,"n":20,"o":17.15,"t":"2026-10-12T17:45:00Z","v":1852,"vw":17.156667},{"c":17.055,"h":17.06,"l":17.055,"n":27,"o":17.06,"t":"2026-10-12T17:55:00Z","v":1023,"vw":17.059},{"c":17.11,"h":17.11,"l":17.074,"n":13,"o":17.074,"t":"2026-10-12T18:00:00Z","v":681,"vw":17.098713},{"c":17.047,"h":17.13,"l":17.047,"n":27,"o":17.11,"t":"2026-10-12T18:05:00Z","v":2256,"vw":17.083667},{"c":17.03,"h":17.08,"l":17.03,"n":6,"o":17.08,"t":"2026-10-12T18:10:00Z","v":403,"vw":17.046667},{"c":17.11,"h":17.11,"l":17.02,"n":32,"o":17.08,"t":"2026-10-12T18:15:00Z","v":2743,"vw":17.064721},{"c":17.07,"h":17.1,"l":17,"n":101,"o":17.055,"t":"2026-10-12T18:20:00Z","v":16719,"vw":17.063575},{"c":17.085,"h":17.16,"l":17.0638,"n":19,"o":17.12,"t":"2026-10-12T18:25:00Z","v":896,"vw":17.100544},{"c":17.06,"h":17.1508,"l":17.06,"n":12,"o":17.1508,"t":"2026-10-12T18:30:00Z","v":815,"vw":17.128372},{"c":17.01,"h":17.085,"l":17.01,"n":14,"o":17.085,"t":"2026-10-12T18:35:00Z","v":547,"vw":17.064339},{"c":17.0005,"h":17.0005,"l":17.0005,"n":2,"o":17.0005,"t":"2026-10-12T18:40:00Z","v":375,"vw":17.0005},{"c":17.02,"h":17.02,"l":17.01,"n":10,"o":17.01,"t":"2026-10-12T18:45:00Z","v":933,"vw":17.01625},{"c":17.03,"h":17.04,"l":16.915,"n":63,"o":17.03,"t":"2026-10-12T18:50:00Z","v":3887,"vw":16.985755},{"c":17.02,"h":17.02,"l":16.99,"n":18,"o":16.99,"t":"2026-10-12T18:55:00Z","v":1273,"vw":17.010445},{"c":17.09,"h":17.09,"l":17.03,"n":28,"o":17.03,"t":"2026-10-12T19:00:00Z","v":1551,"vw":17.044545},{"c":17.09,"h":17.12,"l":17.09,"n":14,"o":17.12,"t":"2026-10-12T19:05:00Z","v":474,"vw":17.105},{"c":16.915,"h":17.06,"l":16.915,"n":91,"o":17.06,"t":"2026-10-12T19:10:00Z","v":4512,"vw":17.037717},{"c":16.935,"h":16.96,"l":16.935,"n":24,"o":16.96,"t":"2026-10-12T19:15:00Z","v":1170,"vw":16.95375},{"c":16.92,"h":16.97,"l":16.9109,"n":15,"o":16.97,"t":"2026-10-12T19:20:00Z","v":2974,"vw":16.960933},{"c":16.93,"h":16.93,"l":16.93,"n":6,"o":16.93,"t":"2026-10-12T19:25:00Z","v":253,"vw":16.93},{"c":16.92,"h":16.98,"l":16.92,"n":65,"o":16.98,"t":"2026-10-12T19:30:00Z","v":2341,"vw":16.938978},{"c":16.9,"h":16.9,"l":16.842,"n":115,"o":16.85,"t":"2026-10-12T19:35:00Z","v":5492,"vw":16.854509},{"c":16.76,"h":16.88,"l":16.76,"n":126,"o":16.875,"t":"2026-10-12T19:40:00Z","v":8503,"vw":16.796136},{"c":16.78,"h":16.78,"l":16.58,"n":232,"o":16.7586,"t":"2026-10-12T19:45:00Z","v":10974,"vw":16.693294},{"c":16.779,"h":16.78,"l":16.63,"n":158,"o":16.63,"t":"2026-10-12T19:50:00Z","v":8833,"vw":16.689162},{"c":16.63,"h":16.755,"l":16.62,"n":236,"o":16.755,"t":"2026-10-12T19:55:00Z","v":10304,"vw":16.725283},{"c":16.655,"h":16.655,"l":16.655,"n":6,"o":16.655,"t":"2026-10-12T20:00:00Z","v":8251,"vw":16.655},{"c":16.66,"h":16.66,"l":16.66,"n":1,"o":16.66,"t":"2026-10-12T21:05:00Z","v":158,"vw":16.66},{"c":16.82,"h":16.82,"l":16.82,"n":31,"o":16.82,"t":"2026-10-13T08:00:00Z","v":593,"vw":16.82},{"c":16.73,"h":16.73,"l":16.66,"n":7,"o":16.66,"t":"2026-10-13T11:00:00Z","v":567,"vw":16.712927},{"c":16.8,"h":16.8,"l":16.8,"n":1,"o":16.8,"t":"2026-10-13T11:35:00Z","v":100,"vw":16.8},{"c":16.93,"h":16.93,"l":16.93,"n":1,"o":16.93,"t":"2026-10-13T11:45:00Z","v":100,"vw":16.93},{"c":16.9,"h":16.9,"l":16.9,"n":2,"o":16.9,"t":"2026-10-13T12:10:00Z","v":357,"vw":16.9},{"c":16.69,"h":16.69,"l":16.69,"n":28,"o":16.69,"t":"2026-10-13T13:15:00Z","v":431,"vw":16.69},{"c":16.5,"h":16.5,"l":16.5,"n":22,"o":16.5,"t":"2026-10-13T13:25:00Z","v":491,"vw":16.5},{"c":16.24,"h":16.47,"l":16.2205,"n":177,"o":16.47,"t":"2026-10-13T13:30:00Z","v":7489,"vw":16.41204},{"c":16.2511,"h":16.38,"l":16.21,"n":103,"o":16.29,"t":"2026-10-13T13:35:00Z","v":5994,"vw":16.292702},{"c":16.39,"h":16.425,"l":16.33,"n":96,"o":16.33,"t":"2026-10-13T13:40:00Z","v":3529,"vw":16.397442},{"c":16.52,"h":16.52,"l":16.39,"n":59,"o":16.44,"t":"2026-10-13T13:45:00Z","v":2315,"vw":16.467272},{"c":16.48,"h":16.48,"l":16.47,"n":24,"o":16.48,"t":"2026-10-13T13:50:00Z","v":811,"vw":16.478296},{"c":16.555,"h":16.6099,"l":16.4601,"n":44,"o":16.6099,"t":"2026-10-13T13:55:00Z","v":2311,"vw":16.526471},{"c":16.4,"h":16.7074,"l":16.39,"n":107,"o":16.7074,"t":"2026-10-13T14:00:00Z","v":5749,"vw":16.522532},{"c":16.395,"h":16.52,"l":16.315,"n":90,"o":16.39,"t":"2026-10-13T14:05:00Z","v":4496,"vw":16.382405},{"c":16.636,"h":16.636,"l":16.405,"n":78,"o":16.41,"t":"2026-10-13T14:10:00Z","v":2816,"vw":16.478139},{"c":16.6,"h":16.6434,"l":16.52,"n":20,"o":16.6434,"t":"2026-10-13T14:15:00Z","v":1422,"vw":16.608478},{"c":16.69,"h":16.69,"l":16.6,"n":38,"o":16.62,"t":"2026-10-13T14:20:00Z","v":1960,"vw":16.625128},{"c":16.8,"h":16.85,"l":16.8,"n":34,"o":16.8,"t":"2026-10-13T14:25:00Z","v":940,"vw":16.82},{"c":16.75,"h":16.83,"l":16.735,"n":61,"o":16.76,"t":"2026-10-13T14:30:00Z","v":7790,"vw":16.761949},{"c":16.65,"h":16.65,"l":16.6301,"n":14,"o":16.6301,"t":"2026-10-13T14:35:00Z","v":652,"vw":16.635075},{"c":16.65,"h":16.73,"l":16.65,"n":44,"o":16.72,"t":"2026-10-13T14:40:00Z","v":1531,"vw":16.702033},{"c":16.59,"h":16.69,"l":16.59,"n":75,"o":16.62,"t":"2026-10-13T14:45:00Z","v":2964,"vw":16.641503},{"c":16.48,"h":16.575,"l":16.48,"n":43,"o":16.55,"t":"2026-10-13T14:55:00Z","v":1482,"vw":16.5315},{"c":16.595,"h":16.595,"l":16.595,"n":10,"o":16.595,"t":"2026-10-13T15:05:00Z","v":1522,"vw":16.595},{"c":16.605,"h":16.605,"l":16.605,"n":9,"o":16.605,"t":"2026-10-13T15:10:00Z","v":246,"vw":16.605},{"c":16.6589,"h":16.6589,"l":16.55,"n":8,"o":16.56,"t":"2026-10-13T15:20:00Z","v":395,"vw":16.599529},{"c":16.58,"h":16.58,"l":16.58,"n":13,"o":16.58,"t":"2026-10-13T15:25:00Z","v":138,"vw":16.58},{"c":16.42,"h":16.51,"l":16.42,"n":84,"o":16.51,"t":"2026-10-13T15:30:00Z","v":1851,"vw":16.458},{"c":16.45,"h":16.45,"l":16.45,"n":28,"o":16.45,"t":"2026-10-13T15:35:00Z","v":566,"vw":16.45},{"c":16.505,"h":16.6,"l":16.45,"n":50,"o":16.45,"t":"2026-10-13T15:40:00Z","v":5710,"vw":16.534664},{"c":16.58,"h":16.6,"l":16.5797,"n":19,"o":16.5797,"t":"2026-10-13T15:45:00Z","v":1681,"vw":16.586865},{"c":16.59,"h":16.64,"l":16.59,"n":12,"o":16.59,"t":"2026-10-13T15:50:00Z","v":509,"vw":16.6025},{"c":16.64,"h":16.65,"l":16.59,"n":31,"o":16.64,"t":"2026-10-13T15:55:00Z","v":1744,"vw":16.642101},{"c":16.575,"h":16.64,"l":16.575,"n":13,"o":16.59,"t":"2026-10-13T16:00:00Z","v":528,"vw":16.59875},{"c":16.62,"h":16.62,"l":16.61,"n":5,"o":16.61,"t":"2026-10-13T16:10:00Z","v":265,"vw":16.615},{"c":16.595,"h":16.64,"l":16.5,"n":100,"o":16.64,"t":"2026-10-13T16:15:00Z","v":10324,"vw":16.569171},{"c":16.62,"h":16.62,"l":16.595,"n":5,"o":16.595,"t":"2026-10-13T16:20:00Z","v":354,"vw":16.603333},{"c":16.65,"h":16.65,"l":16.65,"n":4,"o":16.65,"t":"2026-10-13T16:25:00Z","v":231,"vw":16.65},{"c":16.9369,"h":16.9369,"l":16.68,"n":44,"o":16.68,"t":"2026-10-13T16:30:00Z","v":3826,"vw":16.781432},{"c":16.795,"h":16.795,"l":16.795,"n":5,"o":16.795,"t":"2026-10-13T16:35:00Z","v":2027,"vw":16.795},{"c":16.9,"h":16.9,"l":16.89,"n":7,"o":16.89,"t":"2026-10-13T16:40:00Z","v":256,"vw":16.895},{"c":16.91,"h":16.9988,"l":16.875,"n":75,"o":16.875,"t":"2026-10-13T16:45:00Z","v":5372,"vw":16.936156},{"c":16.9279,"h":16.9279,"l":16.89,"n":3,"o":16.89,"t":"2026-10-13T16:50:00Z","v":208,"vw":16.909591},{"c":16.73,"h":16.845,"l":16.73,"n":20,"o":16.845,"t":"2026-10-13T16:55:00Z","v":777,"vw":16.79767},{"c":16.7951,"h":16.7951,"l":16.7951,"n":4,"o":16.7951,"t":"2026-10-13T17:00:00Z","v":756,"vw":16.7951},{"c":16.75,"h":16.75,"l":16.65,"n":49,"o":16.74,"t":"2026-10-13T17:05:00Z","v":4543,"vw":16.701644},{"c":16.8354,"h":16.8354,"l":16.75,"n":29,"o":16.77,"t":"2026-10-13T17:15:00Z","v":2438,"vw":16.762293},{"c":16.75,"h":16.75,"l":16.75,"n":11,"o":16.75,"t":"2026-10-13T17:20:00Z","v":366,"vw":16.75},{"c":16.75,"h":16.75,"l":16.75,"n":9,"o":16.75,"t":"2026-10-13T17:25:00Z","v":365,"vw":16.75},{"c":16.79,"h":16.79,"l":16.79,"n":9,"o":16.79,"t":"2026-10-13T17:30:00Z","v":1044,"vw":16.79},{"c":16.91,"h":16.91,"l":16.77,"n":44,"o":16.79,"t":"2026-10-13T17:35:00Z","v":5956,"vw":16.811098},{"c":16.83,"h":16.9189,"l":16.83,"n":6,"o":16.9189,"t":"2026-10-13T17:40:00Z","v":1124,"vw":16.910818},{"c":16.9,"h":16.9,"l":16.865,"n":6,"o":16.865,"t":"2026-10-13T17:45:00Z","v":663,"vw":16.894167},{"c":16.76,"h":16.83,"l":16.76,"n":25,"o":16.83,"t":"2026-10-13T17:50:00Z","v":1649,"vw":16.820747},{"c":16.84,"h":16.84,"l":16.84,"n":5,"o":16.84,"t":"2026-10-13T18:00:00Z","v":142,"vw":16.84},{"c":16.885,"h":17.04,"l":16.85,"n":51,"o":16.85,"t":"2026-10-13T18:05:00Z","v":2320,"vw":16.89615},{"c":16.89,"h":16.9,"l":16.89,"n":14,"o":16.9,"t":"2026-10-13T18:10:00Z","v":3829,"vw":16.89027},{"c":16.8064,"h":16.8064,"l":16.8,"n":15,"o":16.8,"t":"2026-10-13T18:15:00Z","v":429,"vw":16.804114},{"c":16.83,"h":16.89,"l":16.83,"n":16,"o":16.85,"t":"2026-10-13T18:20:00Z","v":1261,"vw":16.864694},{"c":16.89,"h":16.89,"l":16.89,"n":6,"o":16.89,"t":"2026-10-13T18:25:00Z","v":160,"vw":16.89},{"c":16.76,"h":16.82,"l":16.76,"n":7,"o":16.82,"t":"2026-10-13T18:30:00Z","v":362,"vw":16.781429},{"c":16.94,"h":16.94,"l":16.815,"n":58,"o":16.815,"t":"2026-10-13T18:35:00Z","v":2245,"vw":16.868839},{"c":16.95,"h":16.99,"l":16.93,"n":28,"o":16.99,"t":"2026-10-13T18:40:00Z","v":1244,"vw":16.947974},{"c":17.01,"h":17.0246,"l":16.955,"n":31,"o":16.955,"t":"2026-10-13T18:45:00Z","v":1565,"vw":16.996435},{"c":16.99,"h":17.03,"l":16.99,"n":56,"o":17.01,"t":"2026-10-13T18:50:00Z","v":1221,"vw":17.011667},{"c":17.01,"h":17.1,"l":16.97,"n":49,"o":17.1,"t":"2026-10-13T18:55:00Z","v":1768,"vw":17.042897},{"c":17.07,"h":17.07,"l":17.01,"n":43,"o":17.01,"t":"2026-10-13T19:00:00Z","v":2698,"vw":17.030531},{"c":17.165,"h":17.175,"l":17.065,"n":42,"o":17.1,"t":"2026-10-13T19:05:00Z","v":2067,"vw":17.11184},{"c":16.965,"h":17.19,"l":16.965,"n":101,"o":17.19,"t":"2026-10-13T19:10:00Z","v":4435,"vw":17.067143},{"c":17.02,"h":17.05,"l":17.02,"n":58,"o":17.04,"t":"2026-10-13T19:15:00Z","v":2427,"vw":17.03965},{"c":16.985,"h":17.04,"l":16.95,"n":92,"o":17.03,"t":"2026-10-13T19:20:00Z","v":5614,"vw":17.005024},{"c":16.98,"h":16.98,"l":16.96,"n":33,"o":16.98,"t":"2026-10-13T19:25:00Z","v":1794,"vw":16.96969},{"c":17.02,"h":17.02,"l":17,"n":36,"o":17,"t":"2026-10-13T19:30:00Z","v":1206,"vw":17.012},{"c":17.03,"h":17.05,"l":17,"n":66,"o":17.02,"t":"2026-10-13T19:35:00Z","v":3088,"vw":17.02481},{"c":17.05,"h":17.17,"l":17.05,"n":65,"o":17.05,"t":"2026-10-13T19:40:00Z","v":3122,"vw":17.08275},{"c":17.005,"h":17.09,"l":17.005,"n":75,"o":17.05,"t":"2026-10-13T19:45:00Z","v":4468,"vw":17.034344},{"c":17.015,"h":17.055,"l":16.98,"n":141,"o":17.0004,"t":"2026-10-13T19:50:00Z","v":8049,"vw":17.015604},{"c":16.84,"h":17.03,"l":16.83,"n":508,"o":17,"t":"2026-10-13T19:55:00Z","v":25261,"vw":16.921863},{"c":16.84,"h":16.84,"l":16.84,"n":5,"o":16.84,"t":"2026-10-13T20:00:00Z","v":16343,"vw":16.84},{"c":17.09,"h":17.17,"l":17.09,"n":3,"o":17.17,"t":"2026-10-13T20:30:00Z","v":330,"vw":17.126364},{"c":17.09,"h":17.09,"l":17.09,"n":1,"o":17.09,"t":"2026-10-13T20:35:00Z","v":143,"vw":17.09},{"c":16.86,"h":16.88,"l":16.86,"n":2,"o":16.88,"t":"2026-10-13T20:45:00Z","v":200,"vw":16.87},{"c":17.02,"h":17.02,"l":17.02,"n":16,"o":17.02,"t":"2026-10-13T22:00:00Z","v":420,"vw":17.02},{"c":16.98,"h":16.98,"l":16.98,"n":11,"o":16.98,"t":"2026-10-14T08:00:00Z","v":294,"vw":16.98},{"c":17.09,"h":17.09,"l":17.09,"n":43,"o":17.09,"t":"2026-10-14T08:55:00Z","v":994,"vw":17.09},{"c":17.1,"h":17.1,"l":17.1,"n":4,"o":17.1,"t":"2026-10-14T10:10:00Z","v":519,"vw":17.1},{"c":17.0373,"h":17.0373,"l":17.0373,"n":1,"o":17.0373,"t":"2026-10-14T11:00:00Z","v":159,"vw":17.0373},{"c":17,"h":17,"l":17,"n":9,"o":17,"t":"2026-10-14T11:05:00Z","v":957,"vw":17},{"c":16.94,"h":16.94,"l":16.94,"n":4,"o":16.94,"t":"2026-10-14T11:40:00Z","v":200,"vw":16.94},{"c":16.84,"h":16.84,"l":16.84,"n":6,"o":16.84,"t":"2026-10-14T12:45:00Z","v":271,"vw":16.84},{"c":16.5,"h":16.7,"l":16.5,"n":17,"o":16.67,"t":"2026-10-14T12:50:00Z","v":1509,"vw":16.673316},{"c":16.5,"h":16.5,"l":16.5,"n":2,"o":16.5,"t":"2026-10-14T13:00:00Z","v":200,"vw":16.5},{"c":16.5,"h":16.5,"l":16.5,"n":10,"o":16.5,"t":"2026-10-14T13:05:00Z","v":4000,"vw":16.5},{"c":16.49,"h":16.49,"l":16.49,"n":5,"o":16.49,"t":"2026-10-14T13:10:00Z","v":306,"vw":16.49},{"c":16.6,"h":16.6,"l":16.6,"n":13,"o":16.6,"t":"2026-10-14T13:25:00Z","v":450,"vw":16.6},{"c":16.5255,"h":16.5255,"l":16.02,"n":213,"o":16.42,"t":"2026-10-14T13:30:00Z","v":11454,"vw":16.307483},{"c":16.02,"h":16.26,"l":15.76,"n":364,"o":16.26,"t":"2026-10-14T13:35:00Z","v":20808,"vw":15.989535},{"c":15.88,"h":15.97,"l":15.7621,"n":75,"o":15.88,"t":"2026-10-14T13:40:00Z","v":2472,"vw":15.859174},{"c":16.205,"h":16.25,"l":15.99,"n":108,"o":16.0455,"t":"2026-10-14T13:45:00Z","v":6965,"vw":16.173811},{"c":16.01,"h":16.095,"l":15.98,"n":67,"o":16.095,"t":"2026-10-14T13:50:00Z","v":5532,"vw":16.040168},{"c":15.88,"h":16.1499,"l":15.88,"n":38,"o":16.1499,"t":"2026-10-14T13:55:00Z","v":740,"vw":15.967346},{"c":15.86,"h":15.88,"l":15.76,"n":86,"o":15.8,"t":"2026-10-14T14:00:00Z","v":4737,"vw":15.783431},{"c":15.85,"h":15.97,"l":15.8047,"n":96,"o":15.97,"t":"2026-10-14T14:05:00Z","v":3331,"vw":15.89305},{"c":15.9,"h":15.9,"l":15.7814,"n":82,"o":15.7814,"t":"2026-10-14T14:10:00Z","v":3316,"vw":15.863118},{"c":15.81,"h":15.97,"l":15.81,"n":76,"o":15.845,"t":"2026-10-14T14:15:00Z","v":3778,"vw":15.868542},{"c":15.8,"h":15.89,"l":15.8,"n":60,"o":15.81,"t":"2026-10-14T14:20:00Z","v":2560,"vw":15.862922},{"c":15.82,"h":15.82,"l":15.786,"n":34,"o":15.815,"t":"2026-10-14T14:25:00Z","v":1097,"vw":15.808875},{"c":15.81,"h":15.81,"l":15.78,"n":42,"o":15.78,"t":"2026-10-14T14:30:00Z","v":1580,"vw":15.785082},{"c":15.801,"h":15.84,"l":15.79,"n":39,"o":15.79,"t":"2026-10-14T14:35:00Z","v":2637,"vw":15.808961},{"c":15.865,"h":15.9,"l":15.865,"n":88,"o":15.89,"t":"2026-10-14T14:40:00Z","v":4490,"vw":15.893208},{"c":15.94,"h":15.94,"l":15.91,"n":36,"o":15.91,"t":"2026-10-14T14:45:00Z","v":1165,"vw":15.922857},{"c":15.81,"h":15.945,"l":15.81,"n":36,"o":15.945,"t":"2026-10-14T14:50:00Z","v":2055,"vw":15.850811},{"c":15.81,"h":15.81,"l":15.81,"n":14,"o":15.81,"t":"2026-10-14T14:55:00Z","v":228,"vw":15.81},{"c":15.83,"h":15.925,"l":15.79,"n":104,"o":15.81,"t":"2026-10-14T15:00:00Z","v":7320,"vw":15.846241},{"c":15.875,"h":15.915,"l":15.8274,"n":23,"o":15.915,"t":"2026-10-14T15:05:00Z","v":799,"vw":15.885279},{"c":15.97,"h":15.98,"l":15.875,"n":63,"o":15.875,"t":"2026-10-14T15:10:00Z","v":2602,"vw":15.951051},{"c":15.925,"h":15.985,"l":15.915,"n":46,"o":15.985,"t":"2026-10-14T15:15:00Z","v":1778,"vw":15.937561},{"c":15.945,"h":15.945,"l":15.945,"n":6,"o":15.945,"t":"2026-10-14T15:20:00Z","v":114,"vw":15.945},{"c":15.9898,"h":15.9898,"l":15.9898,"n":5,"o":15.9898,"t":"2026-10-14T15:25:00Z","v":218,"vw":15.9898},{"c":15.92,"h":15.945,"l":15.8304,"n":64,"o":15.945,"t":"2026-10-14T15:35:00Z","v":1971,"vw":15.885799},{"c":15.905,"h":16,"l":15.8301,"n":85,"o":15.9,"t":"2026-10-14T15:40:00Z","v":3831,"vw":15.894716},{"c":15.92,"h":15.9201,"l":15.91,"n":26,"o":15.92,"t":"2026-10-14T15:45:00Z","v":1696,"vw":15.918175},{"c":15.92,"h":15.92,"l":15.86,"n":91,"o":15.9199,"t":"2026-10-14T15:50:00Z","v":2675,"vw":15.901415},{"c":15.96,"h":15.96,"l":15.91,"n":16,"o":15.91,"t":"2026-10-14T15:55:00Z","v":526,"vw":15.94731},{"c":15.92,"h":15.92,"l":15.89,"n":33,"o":15.91,"t":"2026-10-14T16:00:00Z","v":1317,"vw":15.905335},{"c":15.89,"h":15.94,"l":15.89,"n":45,"o":15.895,"t":"2026-10-14T16:05:00Z","v":2258,"vw":15.896933},{"c":15.91,"h":15.9495,"l":15.85,"n":20,"o":15.9495,"t":"2026-10-14T16:10:00Z","v":875,"vw":15.901843},{"c":15.805,"h":15.8401,"l":15.78,"n":132,"o":15.84,"t":"2026-10-14T16:15:00Z","v":9548,"vw":15.797278},{"c":15.81,"h":15.8299,"l":15.76,"n":126,"o":15.82,"t":"2026-10-14T16:20:00Z","v":5659,"vw":15.801983},{"c":15.8,"h":15.85,"l":15.8,"n":31,"o":15.8,"t":"2026-10-14T16:25:00Z","v":1240,"vw":15.820899},{"c":15.835,"h":15.835,"l":15.835,"n":3,"o":15.835,"t":"2026-10-14T16:30:00Z","v":106,"vw":15.835},{"c":15.95,"h":15.95,"l":15.87,"n":32,"o":15.87,"t":"2026-10-14T16:35:00Z","v":1441,"vw":15.903953},{"c":15.95,"h":16.025,"l":15.925,"n":39,"o":15.925,"t":"2026-10-14T16:40:00Z","v":2799,"vw":15.96592},{"c":15.985,"h":16.025,"l":15.9505,"n":28,"o":15.9505,"t":"2026-10-14T16:45:00Z","v":1169,"vw":15.988571},{"c":15.88,"h":15.95,"l":15.88,"n":32,"o":15.95,"t":"2026-10-14T16:50:00Z","v":1610,"vw":15.916694},{"c":15.855,"h":15.905,"l":15.84,"n":14,"o":15.84,"t":"2026-10-14T16:55:00Z","v":698,"vw":15.866363},{"c":15.865,"h":15.915,"l":15.83,"n":55,"o":15.915,"t":"2026-10-14T17:00:00Z","v":3723,"vw":15.884219},{"c":15.81,"h":15.845,"l":15.805,"n":37,"o":15.845,"t":"2026-10-14T17:05:00Z","v":2270,"vw":15.837874},{"c":15.78,"h":15.8595,"l":15.78,"n":9,"o":15.8,"t":"2026-10-14T17:10:00Z","v":349,"vw":15.813474},{"c":15.785,"h":15.7995,"l":15.77,"n":36,"o":15.79,"t":"2026-10-14T17:15:00Z","v":1544,"vw":15.78675},{"c":15.665,"h":15.76,"l":15.61,"n":232,"o":15.76,"t":"2026-10-14T17:20:00Z","v":10500,"vw":15.684228},{"c":15.55,"h":15.6,"l":15.55,"n":53,"o":15.6,"t":"2026-10-14T17:35:00Z","v":2587,"vw":15.587574},{"c":15.515,"h":15.55,"l":15.515,"n":42,"o":15.53,"t":"2026-10-14T17:40:00Z","v":1503,"vw":15.536156},{"c":15.5599,"h":15.5599,"l":15.52,"n":48,"o":15.55,"t":"2026-10-14T17:45:00Z","v":1470,"vw":15.541066},{"c":15.5499,"h":15.5599,"l":15.48,"n":111,"o":15.5599,"t":"2026-10-14T17:50:00Z","v":7005,"vw":15.499067},{"c":15.432,"h":15.45,"l":15.41,"n":11,"o":15.45,"t":"2026-10-14T17:55:00Z","v":1482,"vw":15.440654},{"c":15.49,"h":15.49,"l":15.41,"n":28,"o":15.4692,"t":"2026-10-14T18:00:00Z","v":2234,"vw":15.476042},{"c":15.4109,"h":15.5,"l":15.4001,"n":13,"o":15.5,"t":"2026-10-14T18:05:00Z","v":539,"vw":15.435047},{"c":15.465,"h":15.48,"l":15.365,"n":54,"o":15.455,"t":"2026-10-14T18:10:00Z","v":3299,"vw":15.452567},{"c":15.465,"h":15.465,"l":15.455,"n":29,"o":15.455,"t":"2026-10-14T18:15:00Z","v":864,"vw":15.461667},{"c":15.4999,"h":15.4999,"l":15.465,"n":6,"o":15.465,"t":"2026-10-14T18:20:00Z","v":396,"vw":15.488267},{"c":15.5,"h":15.5,"l":15.475,"n":14,"o":15.475,"t":"2026-10-14T18:25:00Z","v":513,"vw":15.483333},{"c":15.51,"h":15.51,"l":15.475,"n":44,"o":15.475,"t":"2026-10-14T18:30:00Z","v":1955,"vw":15.477283},{"c":15.56,"h":15.56,"l":15.54,"n":13,"o":15.54,"t":"2026-10-14T18:35:00Z","v":664,"vw":15.551111},{"c":15.5,"h":15.55,"l":15.5,"n":54,"o":15.54,"t":"2026-10-14T18:40:00Z","v":2220,"vw":15.528717},{"c":15.4899,"h":15.515,"l":15.4,"n":83,"o":15.515,"t":"2026-10-14T18:45:00Z","v":7877,"vw":15.45518},{"c":15.47,"h":15.495,"l":15.445,"n":47,"o":15.445,"t":"2026-10-14T18:50:00Z","v":4456,"vw":15.459199},{"c":15.45,"h":15.5276,"l":15.45,"n":40,"o":15.51,"t":"2026-10-14T18:55:00Z","v":984,"vw":15.50315},{"c":15.52,"h":15.52,"l":15.52,"n":5,"o":15.52,"t":"2026-10-14T19:00:00Z","v":281,"vw":15.52},{"c":15.4651,"h":15.48,"l":15.4,"n":162,"o":15.43,"t":"2026-10-14T19:05:00Z","v":8782,"vw":15.438109},{"c":15.515,"h":15.5599,"l":15.47,"n":31,"o":15.47,"t":"2026-10-14T19:10:00Z","v":1622,"vw":15.524448},{"c":15.5612,"h":15.57,"l":15.515,"n":102,"o":15.5395,"t":"2026-10-14T19:15:00Z","v":15647,"vw":15.556864},{"c":15.5701,"h":15.63,"l":15.5701,"n":19,"o":15.63,"t":"2026-10-14T19:20:00Z","v":1074,"vw":15.601944},{"c":15.51,"h":15.665,"l":15.51,"n":29,"o":15.665,"t":"2026-10-14T19:25:00Z","v":810,"vw":15.578947},{"c":15.535,"h":15.56,"l":15.5,"n":61,"o":15.55,"t":"2026-10-14T19:30:00Z","v":3694,"vw":15.539376},{"c":15.51,"h":15.535,"l":15.51,"n":40,"o":15.535,"t":"2026-10-14T19:35:00Z","v":1694,"vw":15.519247},{"c":15.54,"h":15.54,"l":15.4,"n":160,"o":15.5,"t":"2026-10-14T19:40:00Z","v":10057,"vw":15.462487},{"c":15.468,"h":15.54,"l":15.468,"n":58,"o":15.51,"t":"2026-10-14T19:45:00Z","v":2877,"vw":15.507539},{"c":15.38,"h":15.435,"l":15.37,"n":164,"o":15.3801,"t":"2026-10-14T19:50:00Z","v":5522,"vw":15.39424},{"c":15.33,"h":15.39,"l":15.32,"n":433,"o":15.37,"t":"2026-10-14T19:55:00Z","v":32634,"vw":15.354448},{"c":15.37,"h":15.37,"l":15.37,"n":5,"o":15.37,"t":"2026-10-14T20:00:00Z","v":8278,"vw":15.37},{"c":15.42,"h":15.42,"l":15.42,"n":1,"o":15.42,"t":"2026-10-14T20:30:00Z","v":159,"vw":15.42},{"c":15.3,"h":15.3,"l":15.3,"n":2,"o":15.3,"t":"2026-10-14T20:35:00Z","v":331,"vw":15.3},{"c":15.4,"h":15.4,"l":15.4,"n":1,"o":15.4,"t":"2026-10-14T20:40:00Z","v":159,"vw":15.4},{"c":15.6,"h":15.6,"l":15.6,"n":4,"o":15.6,"t":"2026-10-14T21:25:00Z","v":888,"vw":15.6},{"c":15.3424,"h":15.3424,"l":15.3424,"n":1,"o":15.3424,"t":"2026-10-14T22:00:00Z","v":591,"vw":15.3424},{"c":15.31,"h":15.31,"l":15.31,"n":1,"o":15.31,"t":"2026-10-14T22:30:00Z","v":100,"vw":15.31},{"c":15.05,"h":15.05,"l":15.05,"n":3,"o":15.05,"t":"2026-10-14T23:55:00Z","v":109,"vw":15.05},{"c":15.33,"h":15.33,"l":15.33,"n":13,"o":15.33,"t":"2026-10-15T08:00:00Z","v":218,"vw":15.33},{"c":15.16,"h":15.16,"l":15.16,"n":8,"o":15.16,"t":"2026-10-15T08:40:00Z","v":401,"vw":15.16},{"c":15.25,"h":15.25,"l":15.25,"n":7,"o":15.25,"t":"2026-10-15T11:00:00Z","v":181,"vw":15.25},{"c":15.06,"h":15.06,"l":15.06,"n":1,"o":15.06,"t":"2026-10-15T11:15:00Z","v":127,"vw":15.06},{"c":15.07,"h":15.07,"l":15.07,"n":1,"o":15.07,"t":"2026-10-15T11:30:00Z","v":768,"vw":15.07},{"c":15.07,"h":15.07,"l":15.07,"n":3,"o":15.07,"t":"2026-10-15T11:35:00Z","v":373,"vw":15.07},{"c":15.12,"h":15.12,"l":15.12,"n":3,"o":15.12,"t":"2026-10-15T11:55:00Z","v":365,"vw":15.12},{"c":15,"h":15.07,"l":15,"n":28,"o":15.07,"t":"2026-10-15T12:20:00Z","v":710,"vw":15.023333},{"c":15.1,"h":15.1,"l":15.1,"n":4,"o":15.1,"t":"2026-10-15T13:20:00Z","v":210,"vw":15.1},{"c":15,"h":15,"l":15,"n":36,"o":15,"t":"2026-10-15T13:25:00Z","v":488,"vw":15},{"c":14.61,"h":15,"l":14.6,"n":266,"o":14.97,"t":"2026-10-15T13:30:00Z","v":21048,"vw":14.850922},{"c":14.68,"h":14.8699,"l":14.5123,"n":170,"o":14.64,"t":"2026-10-15T13:35:00Z","v":15430,"vw":14.595225},{"c":14.87,"h":14.95,"l":14.64,"n":110,"o":14.78,"t":"2026-10-15T13:40:00Z","v":5442,"vw":14.849421},{"c":14.89,"h":14.935,"l":14.81,"n":100,"o":14.91,"t":"2026-10-15T13:45:00Z","v":2841,"vw":14.854227},{"c":14.51,"h":14.9,"l":14.51,"n":162,"o":14.855,"t":"2026-10-15T13:50:00Z","v":14680,"vw":14.613622},{"c":14.61,"h":14.6999,"l":14.5,"n":74,"o":14.51,"t":"2026-10-15T13:55:00Z","v":8706,"vw":14.562322},{"c":14.825,"h":14.898,"l":14.67,"n":114,"o":14.67,"t":"2026-10-15T14:00:00Z","v":7896,"vw":14.793676},{"c":15.11,"h":15.11,"l":14.71,"n":172,"o":14.83,"t":"2026-10-15T14:05:00Z","v":8408,"vw":14.941022},{"c":14.9806,"h":15.17,"l":14.9806,"n":88,"o":15.11,"t":"2026-10-15T14:10:00Z","v":4177,"vw":15.09358},{"c":15,"h":15.03,"l":14.825,"n":81,"o":15.03,"t":"2026-10-15T14:15:00Z","v":5048,"vw":14.918503},{"c":15,"h":15.1,"l":14.83,"n":48,"o":14.83,"t":"2026-10-15T14:20:00Z","v":1408,"vw":15.011875},{"c":14.9601,"h":15.02,"l":14.955,"n":99,"o":15,"t":"2026-10-15T14:25:00Z","v":2695,"vw":14.989117},{"c":14.99,"h":15.02,"l":14.925,"n":112,"o":14.99,"t":"2026-10-15T14:30:00Z","v":6169,"vw":14.961443},{"c":15.2,"h":15.2,"l":14.99,"n":81,"o":15.035,"t":"2026-10-15T14:35:00Z","v":3297,"vw":15.071093},{"c":15.215,"h":15.25,"l":15.18,"n":39,"o":15.2,"t":"2026-10-15T14:40:00Z","v":3838,"vw":15.209147},{"c":15.27,"h":15.27,"l":15.15,"n":79,"o":15.215,"t":"2026-10-15T14:45:00Z","v":4088,"vw":15.203149},{"c":15.21,"h":15.21,"l":15.13,"n":27,"o":15.18,"t":"2026-10-15T14:50:00Z","v":1955,"vw":15.203714},{"c":15.32,"h":15.32,"l":15.17,"n":117,"o":15.21,"t":"2026-10-15T14:55:00Z","v":7693,"vw":15.224068},{"c":15.255,"h":15.37,"l":15.17,"n":45,"o":15.36,"t":"2026-10-15T15:00:00Z","v":2525,"vw":15.295212},{"c":15.3,"h":15.35,"l":15.255,"n":26,"o":15.255,"t":"2026-10-15T15:05:00Z","v":812,"vw":15.312347},{"c":15.478,"h":15.48,"l":15.31,"n":52,"o":15.3336,"t":"2026-10-15T15:10:00Z","v":3732,"vw":15.409561},{"c":15.428,"h":15.5675,"l":15.34,"n":67,"o":15.405,"t":"2026-10-15T15:15:00Z","v":7873,"vw":15.475868},{"c":15.45,"h":15.48,"l":15.39,"n":100,"o":15.48,"t":"2026-10-15T15:20:00Z","v":5136,"vw":15.428193},{"c":15.405,"h":15.4499,"l":15.405,"n":146,"o":15.405,"t":"2026-10-15T15:25:00Z","v":4528,"vw":15.435619},{"c":15.38,"h":15.405,"l":15.36,"n":29,"o":15.405,"t":"2026-10-15T15:30:00Z","v":1552,"vw":15.382336},{"c":15.435,"h":15.53,"l":15.38,"n":29,"o":15.38,"t":"2026-10-15T15:35:00Z","v":1833,"vw":15.430549},{"c":15.32,"h":15.475,"l":15.32,"n":26,"o":15.46,"t":"2026-10-15T15:40:00Z","v":1703,"vw":15.39823},{"c":15.33,"h":15.33,"l":15.32,"n":23,"o":15.32,"t":"2026-10-15T15:45:00Z","v":804,"vw":15.327071},{"c":15.265,"h":15.36,"l":15.23,"n":68,"o":15.33,"t":"2026-10-15T15:50:00Z","v":2812,"vw":15.294242},{"c":15.29,"h":15.29,"l":15.215,"n":40,"o":15.22,"t":"2026-10-15T15:55:00Z","v":1277,"vw":15.258762},{"c":15.205,"h":15.3,"l":15.2,"n":52,"o":15.3,"t":"2026-10-15T16:00:00Z","v":1900,"vw":15.236961},{"c":15.105,"h":15.18,"l":15.1,"n":94,"o":15.16,"t":"2026-10-15T16:05:00Z","v":10517,"vw":15.118619},{"c":15.21,"h":15.21,"l":15.15,"n":30,"o":15.15,"t":"2026-10-15T16:10:00Z","v":1785,"vw":15.170714},{"c":15.11,"h":15.19,"l":15.11,"n":12,"o":15.19,"t":"2026-10-15T16:15:00Z","v":839,"vw":15.155714},{"c":15.11,"h":15.19,"l":15.1,"n":13,"o":15.11,"t":"2026-10-15T16:20:00Z","v":984,"vw":15.139506},{"c":15.11,"h":15.14,"l":15.11,"n":25,"o":15.12,"t":"2026-10-15T16:25:00Z","v":1412,"vw":15.128391},{"c":15.145,"h":15.19,"l":15.115,"n":41,"o":15.13,"t":"2026-10-15T16:30:00Z","v":4675,"vw":15.153444},{"c":15.3,"h":15.3,"l":15.19,"n":33,"o":15.19,"t":"2026-10-15T16:35:00Z","v":1643,"vw":15.260078},{"c":15.23,"h":15.23,"l":15.23,"n":4,"o":15.23,"t":"2026-10-15T16:40:00Z","v":110,"vw":15.23},{"c":15.215,"h":15.27,"l":15.21,"n":24,"o":15.27,"t":"2026-10-15T16:45:00Z","v":1166,"vw":15.23},{"c":15.21,"h":15.235,"l":15.21,"n":13,"o":15.235,"t":"2026-10-15T16:50:00Z","v":699,"vw":15.224632},{"c":15.135,"h":15.135,"l":15.09,"n":11,"o":15.09,"t":"2026-10-15T18:10:00Z","v":517,"vw":15.12},{"c":15.1,"h":15.155,"l":15.1,"n":25,"o":15.155,"t":"2026-10-15T18:15:00Z","v":1569,"vw":15.138333},{"c":15.04,"h":15.08,"l":15.04,"n":54,"o":15.06,"t":"2026-10-15T18:20:00Z","v":2166,"vw":15.053314},{"c":15.285,"h":15.525,"l":15.035,"n":103,"o":15.045,"t":"2026-10-15T18:25:00Z","v":8262,"vw":15.123942},{"c":15.13,"h":15.18,"l":15.105,"n":31,"o":15.11,"t":"2026-10-15T18:30:00Z","v":2572,"vw":15.13802},{"c":15.12,"h":15.16,"l":15.12,"n":27,"o":15.13,"t":"2026-10-15T18:35:00Z","v":2027,"vw":15.142944},{"c":15.12,"h":15.12,"l":15.12,"n":5,"o":15.12,"t":"2026-10-15T18:40:00Z","v":228,"vw":15.12},{"c":15.12,"h":15.185,"l":15.12,"n":14,"o":15.185,"t":"2026-10-15T18:45:00Z","v":571,"vw":15.148},{"c":15.22,"h":15.25,"l":15.16,"n":32,"o":15.25,"t":"2026-10-15T18:50:00Z","v":1743,"vw":15.18125},{"c":15.17,"h":15.2,"l":15.155,"n":55,"o":15.16,"t":"2026-10-15T18:55:00Z","v":4467,"vw":15.18125},{"c":15.1601,"h":15.215,"l":15.1601,"n":23,"o":15.205,"t":"2026-10-15T19:00:00Z","v":967,"vw":15.1994},{"c":15.165,"h":15.235,"l":15.165,"n":54,"o":15.215,"t":"2026-10-15T19:05:00Z","v":2822,"vw":15.196219},{"c":15.38,"h":15.38,"l":15.22,"n":29,"o":15.22,"t":"2026-10-15T19:10:00Z","v":1756,"vw":15.291808},{"c":15.41,"h":15.53,"l":15.33,"n":165,"o":15.37,"t":"2026-10-15T19:15:00Z","v":11450,"vw":15.431359},{"c":15.42,"h":15.47,"l":15.38,"n":83,"o":15.385,"t":"2026-10-15T19:20:00Z","v":3836,"vw":15.41701},{"c":15.42,"h":15.42,"l":15.42,"n":27,"o":15.42,"t":"2026-10-15T19:25:00Z","v":228,"vw":15.42},{"c":15.53,"h":15.56,"l":15.44,"n":88,"o":15.45,"t":"2026-10-15T19:30:00Z","v":4544,"vw":15.494092},{"c":15.645,"h":15.68,"l":15.52,"n":96,"o":15.52,"t":"2026-10-15T19:35:00Z","v":7334,"vw":15.638769},{"c":15.62,"h":15.735,"l":15.62,"n":91,"o":15.6736,"t":"2026-10-15T19:40:00Z","v":4518,"vw":15.666195},{"c":15.77,"h":15.81,"l":15.61,"n":107,"o":15.61,"t":"2026-10-15T19:45:00Z","v":5494,"vw":15.741932},{"c":15.78,"h":15.885,"l":15.765,"n":155,"o":15.765,"t":"2026-10-15T19:50:00Z","v":5457,"vw":15.814566},{"c":15.86,"h":15.88,"l":15.76,"n":404,"o":15.78,"t":"2026-10-15T19:55:00Z","v":21834,"vw":15.815386},{"c":15.9,"h":15.9,"l":15.9,"n":8,"o":15.9,"t":"2026-10-15T20:00:00Z","v":13466,"vw":15.9},{"c":16.2,"h":16.2,"l":16.2,"n":1,"o":16.2,"t":"2026-10-15T20:30:00Z","v":111,"vw":16.2},{"c":16.179,"h":16.179,"l":16.179,"n":1,"o":16.179,"t":"2026-10-15T21:35:00Z","v":500,"vw":16.179},{"c":16.179,"h":16.179,"l":16.179,"n":1,"o":16.179,"t":"2026-10-15T22:05:00Z","v":500,"vw":16.179},{"c":16.01,"h":16.01,"l":16.01,"n":2,"o":16.01,"t":"2026-10-15T22:50:00Z","v":173,"vw":16.01}],"history":[{"c":4.06,"h":4.731,"l":3.97,"n":2912,"o":4.3,"t":"2024-10-14T04:00:00Z","v":86561,"vw":4.332152},{"c":4.83,"h":4.9569,"l":4.14,"n":2306,"o":4.14,"t":"2024-10-15T04:00:00Z","v":98982,"vw":4.612753},{"c":6.76,"h":7.48,"l":4.8151,"n":5732,"o":4.84,"t":"2024-10-16T04:00:00Z","v":363150,"vw":6.435772},{"c":5.9,"h":6.8,"l":5.67,"n":2665,"o":6.76,"t":"2024-10-17T04:00:00Z","v":174513,"vw":6.106778},{"c":5.94,"h":7.43,"l":5.81,"n":2538,"o":6.27,"t":"2024-10-18T04:00:00Z","v":143487,"vw":6.510682},{"c":7.08,"h":7.2,"l":5.95,"n":3086,"o":5.98,"t":"2024-10-21T04:00:00Z","v":265237,"vw":6.748541},{"c":7.34,"h":9.7592,"l":7,"n":8506,"o":8.04,"t":"2024-10-22T04:00:00Z","v":768306,"vw":8.321009},{"c":7.36,"h":8.77,"l":7.255,"n":3787,"o":7.34,"t":"2024-10-23T04:00:00Z","v":308349,"vw":8.026446},{"c":7.4,"h":8.2518,"l":7.1,"n":2843,"o":7.77,"t":"2024-10-24T04:00:00Z","v":183871,"vw":7.651041},{"c":7.16,"h":7.98,"l":6.96,"n":2241,"o":7.5,"t":"2024-10-25T04:00:00Z","v":156026,"vw":7.341123},{"c":7,"h":7.8,"l":6.8,"n":2458,"o":7.28,"t":"2024-10-28T04:00:00Z","v":151487,"vw":7.291069},{"c":6.82,"h":7.38,"l":6.5,"n":2345,"o":7.32,"t":"2024-10-29T04:00:00Z","v":147478,"vw":6.898536},{"c":5.97,"h":6.98,"l":5.85,"n":1924,"o":6.7,"t":"2024-10-30T04:00:00Z","v":133364,"vw":6.270003},{"c":5.41,"h":6.08,"l":5.3201,"n":1626,"o":5.89,"t":"2024-10-31T04:00:00Z","v":105857,"vw":5.531402},{"c":5.43,"h":5.88,"l":5.31,"n":1007,"o":5.55,"t":"2024-11-01T04:00:00Z","v":52349,"vw":5.643181},{"c":5.86,"h":6.39,"l":5.2172,"n":1169,"o":5.37,"t":"2024-11-04T05:00:00Z","v":134196,"vw":5.787611},{"c":5.99,"h":6.5,"l":5.8301,"n":2558,"o":5.91,"t":"2024-11-05T05:00:00Z","v":157234,"vw":6.160965},{"c":5.79,"h":6.31,"l":5.7175,"n":1090,"o":6.31,"t":"2024-11-06T05:00:00Z","v":57040,"vw":5.952881},{"c":7.18,"h":7.44,"l":5.99,"n":2540,"o":5.99,"t":"2024-11-07T05:00:00Z","v":280372,"vw":6.885564},{"c":8.19,"h":8.5,"l":7.23,"n":3842,"o":7.54,"t":"2024-11-08T05:00:00Z","v":400063,"vw":7.766944},{"c":8.14,"h":8.9,"l":7.6779,"n":2139,"o":8.9,"t":"2024-11-11T05:00:00Z","v":167357,"vw":8.198503},{"c":8.29,"h":8.3,"l":7.7,"n":1436,"o":7.76,"t":"2024-11-12T05:00:00Z","v":106828,"vw":7.957557},{"c":9.24,"h":9.64,"l":8,"n":3195,"o":8.4,"t":"2024-11-13T05:00:00Z","v":386370,"vw":8.898902},{"c":9.72,"h":10.68,"l":8.8103,"n":3753,"o":9.7,"t":"2024-11-14T05:00:00Z","v":334293,"vw":9.788794},{"c":7.92,"h":9.8,"l":7.89,"n":3424,"o":9.71,"t":"2024-11-15T05:00:00Z","v":286212,"vw":8.344355},{"c":7.59,"h":8.27,"l":7.36,"n":2342,"o":8.17,"t":"2024-11-18T05:00:00Z","v":155418,"vw":7.851446},{"c":7.39,"h":7.62,"l":7,"n":1755,"o":7.25,"t":"2024-11-19T05:00:00Z","v":112794,"vw":7.278514},{"c":7.34,"h":8.15,"l":7.12,"n":2250,"o":7.56,"t":"2024-11-20T05:00:00Z","v":137117,"vw":7.540741},{"c":10.67,"h":10.9,"l":7.4098,"n":9247,"o":7.59,"t":"2024-11-21T05:00:00Z","v":900378,"vw":9.587411},{"c":12.92,"h":14.45,"l":11.5,"n":24511,"o":12.35,"t":"2024-11-22T05:00:00Z","v":1943977,"vw":12.779926},{"c":17.73,"h":20.93,"l":14.6,"n":35335,"o":14.98,"t":"2024-11-25T05:00:00Z","v":2851756,"vw":18.248701},{"c":17.12,"h":20.5499,"l":14.8,"n":14172,"o":15.03,"t":"2024-11-26T05:00:00Z","v":1032215,"vw":17.307259},{"c":17.9,"h":19.24,"l":16.3505,"n":8358,"o":18.44,"t":"2024-11-27T05:00:00Z","v":466123,"vw":17.676789},{"c":19.98,"h":20.08,"l":16.9,"n":6628,"o":17.9,"t":"2024-11-29T05:00:00Z","v":453274,"vw":18.738546},{"c":21.62,"h":32.5,"l":20.27,"n":27320,"o":22.61,"t":"2024-12-02T05:00:00Z","v":1760991,"vw":25.824188},{"c":26.96,"h":27.81,"l":20.27,"n":17629,"o":24,"t":"2024-12-03T05:00:00Z","v":1019169,"vw":24.322985},{"c":24.2,"h":29.75,"l":22.905,"n":13287,"o":28,"t":"2024-12-04T05:00:00Z","v":793645,"vw":26.990999},{"c":22.39,"h":24.3851,"l":17.4144,"n":22536,"o":24.0348,"t":"2024-12-05T05:00:00Z","v":1476424,"vw":20.661613},{"c":22.84,"h":24.03,"l":21.26,"n":11043,"o":21.7,"t":"2024-12-06T05:00:00Z","v":727050,"vw":22.797112},{"c":23.45,"h":25.49,"l":22.07,"n":11211,"o":25.2,"t":"2024-12-09T05:00:00Z","v":612315,"vw":23.630994},{"c":26.74,"h":29.9117,"l":22.7301,"n":18944,"o":23.15,"t":"2024-12-10T05:00:00Z","v":1358937,"vw":27.072897},{"c":23.94,"h":29,"l":22,"n":17004,"o":29,"t":"2024-12-11T05:00:00Z","v":984785,"vw":24.461254},{"c":24.21,"h":30.9889,"l":23,"n":19878,"o":24.34,"t":"2024-12-12T05:00:00Z","v":1540774,"vw":27.109598},{"c":23.7,"h":26,"l":22.3,"n":12349,"o":25.02,"t":"2024-12-13T05:00:00Z","v":887737,"vw":23.746758},{"c":26.45,"h":27.8,"l":22.64,"n":15101,"o":23.75,"t":"2024-12-16T05:00:00Z","v":1171528,"vw":25.675231},{"c":33,"h":33,"l":24.5,"n":34549,"o":28.05,"t":"2024-12-17T05:00:00Z","v":2550396,"vw":29.108215},{"c":37,"h":42.9,"l":34.02,"n":45689,"o":36.36,"t":"2024-12-18T05:00:00Z","v":2597446,"vw":37.69237},{"c":26.93,"h":40,"l":23.65,"n":33835,"o":40,"t":"2024-12-19T05:00:00Z","v":1623061,"vw":29.535158},{"c":30.5,"h":30.6,"l":22.75,"n":23739,"o":25.28,"t":"2024-12-20T05:00:00Z","v":1482028,"vw":28.052754},{"c":30.93,"h":31.8,"l":29,"n":19607,"o":31.38,"t":"2024-12-23T05:00:00Z","v":1094244,"vw":30.498342},{"c":29.13,"h":30.8,"l":26.1,"n":11345,"o":29.27,"t":"2024-12-24T05:00:00Z","v":616000,"vw":28.999783},{"c":43.83,"h":44.48,"l":28,"n":28475,"o":29.27,"t":"2024-12-26T05:00:00Z","v":1773945,"vw":36.046323},{"c":42.69,"h":52.79,"l":38.23,"n":41760,"o":46.8,"t":"2024-12-27T05:00:00Z","v":2266311,"vw":44.230443},{"c":43.32,"h":47.1066,"l":35.14,"n":23830,"o":39.98,"t":"2024-12-30T05:00:00Z","v":1246186,"vw":41.781687},{"c":38.84,"h":45.32,"l":37.73,"n":12351,"o":44.89,"t":"2024-12-31T05:00:00Z","v":596128,"vw":40.936248},{"c":38.02,"h":40.98,"l":36.12,"n":13384,"o":38.9,"t":"2025-01-02T05:00:00Z","v":688960,"vw":38.362583},{"c":39.66,"h":45.45,"l":36.9,"n":21190,"o":39,"t":"2025-01-03T05:00:00Z","v":1225084,"vw":40.852826},{"c":39,"h":41.85,"l":36.9,"n":17918,"o":41.04,"t":"2025-01-06T05:00:00Z","v":988502,"vw":38.811374},{"c":35.7,"h":39.58,"l":35.21,"n":10694,"o":39.14,"t":"2025-01-07T05:00:00Z","v":551360,"vw":36.794504},{"c":24.61,"h":29.4,"l":21.88,"n":27560,"o":27.99,"t":"2025-01-08T05:00:00Z","v":1489475,"vw":24.786946},{"c":21.92,"h":25.84,"l":21.6,"n":14358,"o":25.71,"t":"2025-01-10T05:00:00Z","v":836384,"vw":23.334199},{"c":16.77,"h":20.59,"l":15.6,"n":15992,"o":20,"t":"2025-01-13T05:00:00Z","v":1031041,"vw":17.51839},{"c":18.05,"h":20.0585,"l":16.81,"n":10871,"o":17,"t":"2025-01-14T05:00:00Z","v":724302,"vw":18.480655},{"c":20.59,"h":25.41,"l":20.08,"n":17178,"o":24.85,"t":"2025-01-15T05:00:00Z","v":1335901,"vw":22.395522},{"c":28.28,"h":31.79,"l":22.12,"n":52730,"o":22.48,"t":"2025-01-16T05:00:00Z","v":4169556,"vw":27.947225},{"c":26.77,"h":32.63,"l":25.6902,"n":34973,"o":32.58,"t":"2025-01-17T05:00:00Z","v":2328939,"vw":28.864073},{"c":29.12,"h":29.7999,"l":24.1,"n":19571,"o":25.1,"t":"2025-01-21T05:00:00Z","v":1362409,"vw":27.747225},{"c":29.11,"h":31.1,"l":28,"n":11937,"o":30.2,"t":"2025-01-22T05:00:00Z","v":663603,"vw":29.073586},{"c":26.72,"h":29.4899,"l":26.07,"n":9305,"o":28.04,"t":"2025-01-23T05:00:00Z","v":453493,"vw":27.377229},{"c":27.89,"h":30.19,"l":27.32,"n":11936,"o":28.47,"t":"2025-01-24T05:00:00Z","v":774596,"vw":28.750545},{"c":25.52,"h":26.9099,"l":24.15,"n":11047,"o":25.4,"t":"2025-01-27T05:00:00Z","v":621909,"vw":25.390022},{"c":23.72,"h":26.12,"l":23.2,"n":7855,"o":25.5,"t":"2025-01-28T05:00:00Z","v":454214,"vw":24.317198},{"c":22.65,"h":23.89,"l":22.39,"n":6396,"o":23.35,"t":"2025-01-29T05:00:00Z","v":345039,"vw":22.919333},{"c":21.47,"h":23,"l":20.9,"n":7342,"o":22.22,"t":"2025-01-30T05:00:00Z","v":404713,"vw":21.695923},{"c":20.5,"h":22.8999,"l":20.3,"n":8963,"o":21.02,"t":"2025-01-31T05:00:00Z","v":570363,"vw":21.695032},{"c":19.92,"h":20.49,"l":18.02,"n":8946,"o":18.96,"t":"2025-02-03T05:00:00Z","v":430680,"vw":19.60478},{"c":20.65,"h":21.06,"l":20.1,"n":8168,"o":20.68,"t":"2025-02-04T05:00:00Z","v":477161,"vw":20.771977},{"c":20,"h":20.8,"l":19.75,"n":8080,"o":20.8,"t":"2025-02-05T05:00:00Z","v":474083,"vw":20.053674},{"c":20.11,"h":21.25,"l":19.61,"n":6407,"o":20.25,"t":"2025-02-06T05:00:00Z","v":388094,"vw":20.422597},{"c":19,"h":20.37,"l":18.9,"n":7977,"o":20.21,"t":"2025-02-07T05:00:00Z","v":380945,"vw":19.457976},{"c":18.86,"h":19.6727,"l":18.7066,"n":7942,"o":19.545,"t":"2025-02-10T05:00:00Z","v":344153,"vw":19.067578},{"c":17.49,"h":19.3,"l":17.3208,"n":7475,"o":19.05,"t":"2025-02-11T05:00:00Z","v":383472,"vw":18.303081},{"c":18,"h":18.36,"l":17.5,"n":7290,"o":17.52,"t":"2025-02-12T05:00:00Z","v":412178,"vw":18.054386},{"c":18,"h":18.55,"l":17.35,"n":6659,"o":18.31,"t":"2025-02-13T05:00:00Z","v":373869,"vw":17.936836},{"c":16.53,"h":18.0442,"l":16.23,"n":8778,"o":17.71,"t":"2025-02-14T05:00:00Z","v":465400,"vw":16.974739},{"c":15.89,"h":16.53,"l":15.55,"n":8592,"o":15.98,"t":"2025-02-18T05:00:00Z","v":469533,"vw":15.960946},{"c":15.6,"h":17,"l":15.324,"n":7425,"o":15.8,"t":"2025-02-19T05:00:00Z","v":481215,"vw":16.041565},{"c":16.61,"h":16.9899,"l":16.1,"n":8826,"o":16.1,"t":"2025-02-20T05:00:00Z","v":550945,"vw":16.641055},{"c":16,"h":17.7337,"l":15.69,"n":6635,"o":17.25,"t":"2025-02-21T05:00:00Z","v":460982,"vw":16.726221},{"c":14.02,"h":15.81,"l":13.575,"n":8532,"o":15.33,"t":"2025-02-24T05:00:00Z","v":424866,"vw":14.337936},{"c":13.38,"h":13.94,"l":12.8846,"n":7098,"o":13.63,"t":"2025-02-25T05:00:00Z","v":274764,"vw":13.275116},{"c":13.58,"h":14.1218,"l":13.39,"n":3414,"o":13.53,"t":"2025-02-26T05:00:00Z","v":192707,"vw":13.748785},{"c":12.55,"h":14,"l":12.52,"n":3850,"o":14,"t":"2025-02-27T05:00:00Z","v":177082,"vw":13.211606},{"c":12.71,"h":13.375,"l":11.8,"n":3308,"o":12.22,"t":"2025-02-28T05:00:00Z","v":157516,"vw":12.664566},{"c":12.3,"h":14.02,"l":12.1,"n":4407,"o":13.59,"t":"2025-03-03T05:00:00Z","v":272584,"vw":13.117172},{"c":11.99,"h":12.29,"l":11.04,"n":5102,"o":11.47,"t":"2025-03-04T05:00:00Z","v":312059,"vw":11.649366},{"c":13.24,"h":13.29,"l":11.8992,"n":3346,"o":12.2,"t":"2025-03-05T05:00:00Z","v":206001,"vw":12.766032},{"c":12.81,"h":13.2981,"l":12.32,"n":2820,"o":12.88,"t":"2025-03-06T05:00:00Z","v":164289,"vw":12.817551},{"c":12.61,"h":12.99,"l":12.01,"n":2708,"o":12.74,"t":"2025-03-07T05:00:00Z","v":155667,"vw":12.591236},{"c":11.25,"h":12.31,"l":11.06,"n":3410,"o":12.31,"t":"2025-03-10T04:00:00Z","v":183773,"vw":11.551881},{"c":11.81,"h":12,"l":11.15,"n":2076,"o":11.26,"t":"2025-03-11T04:00:00Z","v":141858,"vw":11.598412},{"c":13.39,"h":13.4499,"l":12.19,"n":3160,"o":12.35,"t":"2025-03-12T04:00:00Z","v":197648,"vw":12.820134},{"c":12.97,"h":14.41,"l":12.5,"n":4574,"o":13.39,"t":"2025-03-13T04:00:00Z","v":282935,"vw":13.39125},{"c":15,"h":15.25,"l":13.2,"n":7816,"o":13.2,"t":"2025-03-14T04:00:00Z","v":609269,"vw":14.824678},{"c":23.54,"h":23.8899,"l":16.03,"n":33829,"o":17.09,"t":"2025-03-17T04:00:00Z","v":2858870,"vw":20.3493},{"c":20.28,"h":23.2,"l":18.01,"n":25762,"o":20.45,"t":"2025-03-18T04:00:00Z","v":2198427,"vw":20.891752},{"c":18.93,"h":21.89,"l":18.201,"n":10603,"o":21.08,"t":"2025-03-19T04:00:00Z","v":758429,"vw":19.394149},{"c":17.97,"h":18.6368,"l":17.01,"n":7779,"o":18.57,"t":"2025-03-20T04:00:00Z","v":558860,"vw":17.85466},{"c":17.73,"h":18.1,"l":16.5,"n":6208,"o":17,"t":"2025-03-21T04:00:00Z","v":348703,"vw":17.484991},{"c":19.4,"h":20.7,"l":18.3,"n":10015,"o":19.5,"t":"2025-03-24T04:00:00Z","v":691531,"vw":19.613096},{"c":18.15,"h":19.5499,"l":17.9,"n":5569,"o":19.07,"t":"2025-03-25T04:00:00Z","v":363078,"vw":18.414913},{"c":17.23,"h":19.2,"l":16.8703,"n":4691,"o":18.26,"t":"2025-03-26T04:00:00Z","v":319321,"vw":18.056524},{"c":16.72,"h":17.6,"l":16.5401,"n":2893,"o":16.8,"t":"2025-03-27T04:00:00Z","v":150187,"vw":16.991408},{"c":15.06,"h":16.55,"l":15.01,"n":4647,"o":16.13,"t":"2025-03-28T04:00:00Z","v":302699,"vw":15.506502},{"c":13.86,"h":15.18,"l":13.81,"n":4749,"o":14.17,"t":"2025-03-31T04:00:00Z","v":290810,"vw":14.410993},{"c":13.42,"h":14.3227,"l":13.24,"n":4864,"o":14.02,"t":"2025-04-01T04:00:00Z","v":230325,"vw":13.727259},{"c":13.86,"h":14.15,"l":13.1069,"n":4022,"o":13.17,"t":"2025-04-02T04:00:00Z","v":270076,"vw":13.801691},{"c":13.2,"h":13.78,"l":12.65,"n":3470,"o":13,"t":"2025-04-03T04:00:00Z","v":150240,"vw":13.182925},{"c":12.02,"h":12.7372,"l":11.602,"n":5505,"o":12.45,"t":"2025-04-04T04:00:00Z","v":253188,"vw":12.15767},{"c":12.91,"h":13.7933,"l":11,"n":4932,"o":11,"t":"2025-04-07T04:00:00Z","v":284742,"vw":12.425225},{"c":12.28,"h":14.39,"l":12.0255,"n":5365,"o":14.02,"t":"2025-04-08T04:00:00Z","v":248042,"vw":13.171288},{"c":13.43,"h":13.8899,"l":11.58,"n":5251,"o":12.04,"t":"2025-04-09T04:00:00Z","v":320709,"vw":12.818764},{"c":14.37,"h":15.35,"l":13.25,"n":6913,"o":13.44,"t":"2025-04-10T04:00:00Z","v":406434,"vw":14.447044},{"c":15,"h":15.38,"l":14,"n":3989,"o":14.66,"t":"2025-04-11T04:00:00Z","v":331399,"vw":14.568477},{"c":14.98,"h":16,"l":14.2201,"n":3602,"o":16,"t":"2025-04-14T04:00:00Z","v":241127,"vw":15.235907},{"c":14.79,"h":15.2,"l":14.5474,"n":2792,"o":14.98,"t":"2025-04-15T04:00:00Z","v":173911,"vw":14.885856},{"c":14.42,"h":14.6399,"l":13.8,"n":2472,"o":14.31,"t":"2025-04-16T04:00:00Z","v":192591,"vw":14.174076},{"c":14.95,"h":15.3063,"l":14.59,"n":1993,"o":14.875,"t":"2025-04-17T04:00:00Z","v":132413,"vw":14.886815},{"c":13.34,"h":14.75,"l":13.28,"n":3688,"o":14.75,"t":"2025-04-21T04:00:00Z","v":134405,"vw":13.744545},{"c":13.65,"h":14,"l":13.11,"n":2126,"o":13.4,"t":"2025-04-22T04:00:00Z","v":129946,"vw":13.535209},{"c":14.55,"h":15.0455,"l":14.3,"n":2103,"o":14.42,"t":"2025-04-23T04:00:00Z","v":127095,"vw":14.657772},{"c":15.1,"h":15.28,"l":14.69,"n":3547,"o":14.76,"t":"2025-04-24T04:00:00Z","v":273244,"vw":15.038651},{"c":15.15,"h":15.4246,"l":14.76,"n":3355,"o":15,"t":"2025-04-25T04:00:00Z","v":219364,"vw":15.1391},{"c":15.29,"h":15.7156,"l":14.85,"n":2862,"o":15.31,"t":"2025-04-28T04:00:00Z","v":184172,"vw":15.328702},{"c":16.5,"h":16.8,"l":15.51,"n":6794,"o":15.7,"t":"2025-04-29T04:00:00Z","v":473331,"vw":16.232046},{"c":15.5,"h":16.525,"l":15.35,"n":5185,"o":16.36,"t":"2025-04-30T04:00:00Z","v":308073,"vw":15.650585},{"c":16.7,"h":18.24,"l":16.15,"n":7538,"o":16.15,"t":"2025-05-01T04:00:00Z","v":514441,"vw":17.231031},{"c":16.9,"h":17.5,"l":16.16,"n":6663,"o":17.5,"t":"2025-05-02T04:00:00Z","v":465956,"vw":16.937388},{"c":16.11,"h":16.685,"l":15.96,"n":4162,"o":16.47,"t":"2025-05-05T04:00:00Z","v":183135,"vw":16.232388},{"c":15.3,"h":15.9,"l":15,"n":4477,"o":15.6,"t":"2025-05-06T04:00:00Z","v":204679,"vw":15.359361},{"c":16,"h":16.45,"l":15.32,"n":6774,"o":15.6,"t":"2025-05-07T04:00:00Z","v":539277,"vw":15.95539},{"c":16.5,"h":17.0799,"l":15.75,"n":7004,"o":16.4,"t":"2025-05-08T04:00:00Z","v":685260,"vw":16.526628},{"c":15.84,"h":16.69,"l":15.67,"n":4297,"o":16.28,"t":"2025-05-09T04:00:00Z","v":344708,"vw":16.021178},{"c":16,"h":16.9513,"l":15.87,"n":4895,"o":16.77,"t":"2025-05-12T04:00:00Z","v":338559,"vw":16.286484},{"c":15.41,"h":16.2155,"l":15.3,"n":5515,"o":15.75,"t":"2025-05-13T04:00:00Z","v":336111,"vw":15.652989},{"c":15.7,"h":16.05,"l":15.35,"n":5481,"o":15.39,"t":"2025-05-14T04:00:00Z","v":474380,"vw":15.728466},{"c":15.14,"h":15.65,"l":15.08,"n":3417,"o":15.5,"t":"2025-05-15T04:00:00Z","v":206197,"vw":15.300717},{"c":18.48,"h":18.7599,"l":15.32,"n":20194,"o":15.48,"t":"2025-05-16T04:00:00Z","v":1580316,"vw":17.178223},{"c":24.27,"h":24.7895,"l":17.03,"n":32444,"o":18.37,"t":"2025-05-19T04:00:00Z","v":2622262,"vw":21.556061},{"c":24.63,"h":27,"l":21.63,"n":27822,"o":25.265,"t":"2025-05-20T04:00:00Z","v":2365938,"vw":24.782123},{"c":25.89,"h":30.6623,"l":24,"n":41290,"o":25.06,"t":"2025-05-21T04:00:00Z","v":3471896,"vw":27.605175},{"c":24.76,"h":28.48,"l":21.56,"n":43720,"o":23.74,"t":"2025-05-22T04:00:00Z","v":3336838,"vw":25.323278},{"c":25.11,"h":27.76,"l":23.7001,"n":24140,"o":23.82,"t":"2025-05-23T04:00:00Z","v":1726768,"vw":25.861221},{"c":26.4,"h":32.9,"l":25.5,"n":39153,"o":27.63,"t":"2025-05-27T04:00:00Z","v":3080311,"vw":29.156437},{"c":25,"h":27.06,"l":23.7509,"n":18654,"o":26.89,"t":"2025-05-28T04:00:00Z","v":1191381,"vw":24.788926},{"c":22.8,"h":25.74,"l":22.18,"n":17155,"o":25.5,"t":"2025-05-29T04:00:00Z","v":993803,"vw":23.103901},{"c":21.56,"h":22.835,"l":20.88,"n":10877,"o":21.53,"t":"2025-05-30T04:00:00Z","v":573127,"vw":21.679752},{"c":22.45,"h":22.49,"l":20.6672,"n":8362,"o":21,"t":"2025-06-02T04:00:00Z","v":479177,"vw":21.42864},{"c":23.6,"h":23.84,"l":22.41,"n":10610,"o":23.56,"t":"2025-06-03T04:00:00Z","v":689411,"vw":23.219796},{"c":23.4,"h":23.62,"l":22.58,"n":6350,"o":23.5,"t":"2025-06-04T04:00:00Z","v":420128,"vw":23.076726},{"c":21.57,"h":23.46,"l":21,"n":8750,"o":23.44,"t":"2025-06-05T04:00:00Z","v":543765,"vw":21.950117},{"c":25.55,"h":25.59,"l":21.31,"n":13015,"o":21.87,"t":"2025-06-06T04:00:00Z","v":1003908,"vw":24.279682},{"c":26.22,"h":26.52,"l":24.55,"n":8918,"o":26.5,"t":"2025-06-09T04:00:00Z","v":594786,"vw":25.657306},{"c":25.09,"h":27.02,"l":24.3,"n":9885,"o":26.45,"t":"2025-06-10T04:00:00Z","v":629360,"vw":25.742733},{"c":27.15,"h":28.44,"l":25.5905,"n":15404,"o":26.1,"t":"2025-06-11T04:00:00Z","v":1222626,"vw":27.202998},{"c":26.72,"h":27.76,"l":26.3,"n":8961,"o":27.2,"t":"2025-06-12T04:00:00Z","v":489635,"vw":26.933141},{"c":23.78,"h":25.82,"l":23.5,"n":14037,"o":25.615,"t":"2025-06-13T04:00:00Z","v":754812,"vw":24.419009},{"c":29.07,"h":29.7699,"l":25.256,"n":23260,"o":25.68,"t":"2025-06-16T04:00:00Z","v":1487232,"vw":28.363524},{"c":31.02,"h":31.45,"l":27.8001,"n":21067,"o":28.51,"t":"2025-06-17T04:00:00Z","v":1412888,"vw":30.040323},{"c":37.97,"h":39.18,"l":32.18,"n":52658,"o":32.28,"t":"2025-06-18T04:00:00Z","v":3514813,"vw":36.752394},{"c":41.68,"h":44.7,"l":38.2,"n":56543,"o":42.41,"t":"2025-06-20T04:00:00Z","v":3889720,"vw":41.599022},{"c":38.58,"h":38.7,"l":35.7,"n":28137,"o":38.47,"t":"2025-06-23T04:00:00Z","v":1697766,"vw":37.171774},{"c":37.14,"h":41,"l":36.37,"n":19284,"o":39.63,"t":"2025-06-24T04:00:00Z","v":1157303,"vw":38.674329},{"c":37.92,"h":41.75,"l":37.07,"n":18286,"o":38.15,"t":"2025-06-25T04:00:00Z","v":1211251,"vw":39.223918},{"c":40.59,"h":40.693,"l":36.8,"n":14194,"o":37.77,"t":"2025-06-26T04:00:00Z","v":927001,"vw":38.793655},{"c":38.89,"h":43.5,"l":37.1,"n":20261,"o":41.3,"t":"2025-06-27T04:00:00Z","v":1178044,"vw":40.473405},{"c":37.03,"h":39.57,"l":34.6684,"n":21390,"o":38.96,"t":"2025-06-30T04:00:00Z","v":1366509,"vw":36.486265},{"c":34.68,"h":36.9999,"l":33.8901,"n":11581,"o":36.8,"t":"2025-07-01T04:00:00Z","v":607000,"vw":35.068431},{"c":35.63,"h":35.68,"l":32.8,"n":14562,"o":34.39,"t":"2025-07-02T04:00:00Z","v":774726,"vw":34.022978},{"c":35.08,"h":36.36,"l":34.23,"n":8580,"o":35.08,"t":"2025-07-03T04:00:00Z","v":505483,"vw":34.993678},{"c":35.94,"h":35.94,"l":32.32,"n":10864,"o":34.93,"t":"2025-07-07T04:00:00Z","v":566773,"vw":34.234098},{"c":35.66,"h":39.9799,"l":35,"n":19333,"o":37.7,"t":"2025-07-08T04:00:00Z","v":1022115,"vw":37.113251},{"c":40.73,"h":41.4,"l":37.27,"n":24480,"o":37.64,"t":"2025-07-09T04:00:00Z","v":1670140,"vw":39.476324},{"c":38.27,"h":40.03,"l":37.66,"n":16479,"o":39.795,"t":"2025-07-10T04:00:00Z","v":853179,"vw":38.516303},{"c":34.68,"h":38.31,"l":34.5,"n":18564,"o":38.27,"t":"2025-07-11T04:00:00Z","v":899738,"vw":35.789407},{"c":36.54,"h":37.17,"l":34.68,"n":10385,"o":34.925,"t":"2025-07-14T04:00:00Z","v":586523,"vw":35.986779},{"c":37.94,"h":37.96,"l":35.63,"n":8439,"o":36.72,"t":"2025-07-15T04:00:00Z","v":540595,"vw":36.930655},{"c":43.31,"h":43.42,"l":37.73,"n":27457,"o":39.08,"t":"2025-07-16T04:00:00Z","v":1675270,"vw":40.56318},{"c":42.1,"h":42.65,"l":40.5101,"n":17427,"o":41.85,"t":"2025-07-17T04:00:00Z","v":919429,"vw":41.558482},{"c":42.36,"h":46.48,"l":41.08,"n":22376,"o":42.655,"t":"2025-07-18T04:00:00Z","v":1339354,"vw":43.583741},{"c":41.4,"h":50.2062,"l":41.3,"n":32908,"o":43,"t":"2025-07-21T04:00:00Z","v":1789063,"vw":45.771894},{"c":39.36,"h":42.3,"l":37.2,"n":24220,"o":42.3,"t":"2025-07-22T04:00:00Z","v":1193919,"vw":38.696269},{"c":40.53,"h":40.67,"l":38.57,"n":9905,"o":39.72,"t":"2025-07-23T04:00:00Z","v":493854,"vw":39.625057},{"c":39.29,"h":41.5,"l":39.08,"n":8066,"o":40.285,"t":"2025-07-24T04:00:00Z","v":402423,"vw":40.021221},{"c":38.33,"h":39.5,"l":37.56,"n":10138,"o":39.41,"t":"2025-07-25T04:00:00Z","v":417885,"vw":38.291114},{"c":36.74,"h":38.835,"l":35.27,"n":15381,"o":38.51,"t":"2025-07-28T04:00:00Z","v":697166,"vw":36.525682},{"c":34.01,"h":37.1366,"l":33.62,"n":14549,"o":36.33,"t":"2025-07-29T04:00:00Z","v":634496,"vw":34.560187},{"c":33.35,"h":35.5,"l":32.77,"n":8363,"o":34.25,"t":"2025-07-30T04:00:00Z","v":385945,"vw":34.05286},{"c":33.245,"h":35.8899,"l":33.12,"n":9673,"o":34.87,"t":"2025-07-31T04:00:00Z","v":526257,"vw":34.521579},{"c":32.35,"h":33.135,"l":30.89,"n":10203,"o":31.46,"t":"2025-08-01T04:00:00Z","v":431835,"vw":32.048718},{"c":35.29,"h":35.32,"l":32.5375,"n":8708,"o":33.49,"t":"2025-08-04T04:00:00Z","v":375551,"vw":34.326372},{"c":37.38,"h":37.82,"l":35.15,"n":10059,"o":36.22,"t":"2025-08-05T04:00:00Z","v":516944,"vw":36.682781},{"c":34.74,"h":36.21,"l":33.7,"n":11054,"o":36.16,"t":"2025-08-06T04:00:00Z","v":463020,"vw":34.634163},{"c":32.34,"h":35.0775,"l":31.8801,"n":10542,"o":34.7,"t":"2025-08-07T04:00:00Z","v":455348,"vw":33.190174},{"c":32.33,"h":34.2,"l":32.14,"n":6756,"o":33.29,"t":"2025-08-08T04:00:00Z","v":318009,"vw":32.888849},{"c":32.89,"h":34.356,"l":31.51,"n":7495,"o":32.75,"t":"2025-08-11T04:00:00Z","v":362122,"vw":33.249355},{"c":34.13,"h":34.3899,"l":31.99,"n":7646,"o":32.95,"t":"2025-08-12T04:00:00Z","v":401504,"vw":33.331482},{"c":34.58,"h":35.5,"l":33.81,"n":9125,"o":34.76,"t":"2025-08-13T04:00:00Z","v":437027,"vw":34.59849},{"c":32.46,"h":33.61,"l":31.15,"n":11475,"o":33.11,"t":"2025-08-14T04:00:00Z","v":539494,"vw":32.227529},{"c":32.95,"h":32.96,"l":30.8,"n":6419,"o":31.89,"t":"2025-08-15T04:00:00Z","v":281862,"vw":31.949193},{"c":32.51,"h":32.56,"l":30.86,"n":6105,"o":32.4,"t":"2025-08-18T04:00:00Z","v":255551,"vw":31.869687},{"c":29.98,"h":32.5,"l":29.7912,"n":8839,"o":32.5,"t":"2025-08-19T04:00:00Z","v":343019,"vw":30.427897},{"c":29.33,"h":29.91,"l":27.29,"n":9426,"o":29.5,"t":"2025-08-20T04:00:00Z","v":516566,"vw":28.351968},{"c":28.62,"h":29.1288,"l":27.8201,"n":7007,"o":29,"t":"2025-08-21T04:00:00Z","v":263554,"vw":28.418748},{"c":30.81,"h":30.87,"l":28.5,"n":5969,"o":28.54,"t":"2025-08-22T04:00:00Z","v":278665,"vw":30.054497},{"c":30.84,"h":31.3,"l":29.5,"n":4470,"o":30.51,"t":"2025-08-25T04:00:00Z","v":203221,"vw":30.730834},{"c":31.57,"h":32,"l":30.8,"n":5772,"o":30.84,"t":"2025-08-26T04:00:00Z","v":228147,"vw":31.437372},{"c":30.41,"h":31.6,"l":30.3526,"n":4829,"o":31.39,"t":"2025-08-27T04:00:00Z","v":198847,"vw":30.908641},{"c":31.89,"h":32.4,"l":30.97,"n":5371,"o":31.37,"t":"2025-08-28T04:00:00Z","v":236299,"vw":31.762995},{"c":30,"h":31.9352,"l":29.96,"n":4381,"o":31.65,"t":"2025-08-29T04:00:00Z","v":200101,"vw":30.485639},{"c":27.74,"h":29.41,"l":27.18,"n":8747,"o":28.3,"t":"2025-09-02T04:00:00Z","v":331152,"vw":28.001833},{"c":27.77,"h":28.8396,"l":27.1,"n":6007,"o":27.93,"t":"2025-09-03T04:00:00Z","v":224875,"vw":27.862236},{"c":27.405,"h":27.6135,"l":26.4079,"n":5453,"o":27.17,"t":"2025-09-04T04:00:00Z","v":188225,"vw":27.032581},{"c":27.85,"h":28.46,"l":26.9467,"n":3725,"o":28.09,"t":"2025-09-05T04:00:00Z","v":145396,"vw":27.650118},{"c":26.63,"h":28.21,"l":26.31,"n":7024,"o":27.9,"t":"2025-09-08T04:00:00Z","v":299626,"vw":26.966389},{"c":28.12,"h":28.14,"l":26.55,"n":5861,"o":26.7,"t":"2025-09-09T04:00:00Z","v":274960,"vw":27.322531},{"c":27.8,"h":29.48,"l":27.51,"n":5263,"o":28.75,"t":"2025-09-10T04:00:00Z","v":232217,"vw":28.426611},{"c":30.255,"h":30.5,"l":27.92,"n":6112,"o":27.92,"t":"2025-09-11T04:00:00Z","v":298951,"vw":29.729965},{"c":33.71,"h":33.85,"l":30.0601,"n":13228,"o":30.26,"t":"2025-09-12T04:00:00Z","v":644692,"vw":32.335546},{"c":33.16,"h":34,"l":32.32,"n":8712,"o":33.58,"t":"2025-09-15T04:00:00Z","v":417534,"vw":33.08748},{"c":33.09,"h":34.9,"l":32.2,"n":8434,"o":33.51,"t":"2025-09-16T04:00:00Z","v":366827,"vw":33.386846},{"c":35.42,"h":35.59,"l":31.16,"n":12077,"o":32.86,"t":"2025-09-17T04:00:00Z","v":636025,"vw":33.747206},{"c":37.4,"h":37.6702,"l":35,"n":15626,"o":36.32,"t":"2025-09-18T04:00:00Z","v":739677,"vw":36.578833},{"c":41.73,"h":42.21,"l":37,"n":21592,"o":37,"t":"2025-09-19T04:00:00Z","v":1395413,"vw":40.132791},{"c":41.27,"h":41.33,"l":36,"n":20144,"o":40.075,"t":"2025-09-22T04:00:00Z","v":952789,"vw":39.339143},{"c":40.59,"h":42.65,"l":38.77,"n":15111,"o":42.1,"t":"2025-09-23T04:00:00Z","v":745089,"vw":40.471134},{"c":42.12,"h":45.2899,"l":38.1,"n":19003,"o":41,"t":"2025-09-24T04:00:00Z","v":1115759,"vw":41.941225},{"c":38.45,"h":39.8344,"l":36.8,"n":15914,"o":38.14,"t":"2025-09-25T04:00:00Z","v":819453,"vw":38.311581},{"c":36.45,"h":39.6,"l":36.38,"n":11521,"o":38.04,"t":"2025-09-26T04:00:00Z","v":592885,"vw":37.408179},{"c":35.3,"h":38.8915,"l":34.9,"n":10021,"o":37.55,"t":"2025-09-29T04:00:00Z","v":495282,"vw":36.57826},{"c":38.75,"h":38.98,"l":34.7627,"n":9689,"o":35.06,"t":"2025-09-30T04:00:00Z","v":548015,"vw":37.105115},{"c":41.2,"h":41.6676,"l":37.0833,"n":11182,"o":37.9841,"t":"2025-10-01T04:00:00Z","v":573467,"vw":39.946812},{"c":48.59,"h":48.8,"l":41.06,"n":19609,"o":41.81,"t":"2025-10-02T04:00:00Z","v":1101565,"vw":44.93697},{"c":49.92,"h":52.3,"l":47.77,"n":24136,"o":50.35,"t":"2025-10-03T04:00:00Z","v":1289189,"vw":49.914492},{"c":53.86,"h":54.65,"l":47.3,"n":20482,"o":50,"t":"2025-10-06T04:00:00Z","v":1069195,"vw":51.124139},{"c":55.23,"h":59.6199,"l":52.31,"n":22858,"o":56.29,"t":"2025-10-07T04:00:00Z","v":1127472,"vw":56.126071},{"c":54.21,"h":62,"l":50.72,"n":26024,"o":56.82,"t":"2025-10-08T04:00:00Z","v":1158580,"vw":55.584375},{"c":53.88,"h":55.86,"l":50.2552,"n":16385,"o":52,"t":"2025-10-09T04:00:00Z","v":700594,"vw":52.466247},{"c":48.52,"h":54.35,"l":48,"n":19220,"o":53.88,"t":"2025-10-10T04:00:00Z","v":818905,"vw":50.724469},{"c":58.27,"h":58.8,"l":50.85,"n":24774,"o":50.86,"t":"2025-10-13T04:00:00Z","v":1238113,"vw":56.234487},{"c":58.16,"h":60.5,"l":53.533,"n":22999,"o":57,"t":"2025-10-14T04:00:00Z","v":884596,"vw":57.44956},{"c":53.47,"h":61.11,"l":50.1001,"n":33903,"o":60.53,"t":"2025-10-15T04:00:00Z","v":1345424,"vw":54.135261},{"c":39.56,"h":53.6,"l":38.81,"n":60922,"o":53.6,"t":"2025-10-16T04:00:00Z","v":3037604,"vw":43.235931},{"c":41.49,"h":41.635,"l":37.85,"n":25005,"o":40.56,"t":"2025-10-17T04:00:00Z","v":1176098,"vw":40.078658},{"c":39.56,"h":43.163,"l":38.91,"n":17937,"o":42.67,"t":"2025-10-20T04:00:00Z","v":832281,"vw":40.922781},{"c":38.55,"h":40.5388,"l":37.8,"n":13715,"o":38.995,"t":"2025-10-21T04:00:00Z","v":516040,"vw":38.789869},{"c":35.08,"h":37.7925,"l":33.6,"n":22296,"o":37.585,"t":"2025-10-22T04:00:00Z","v":1123197,"vw":35.290081},{"c":39.03,"h":39.99,"l":36.395,"n":19198,"o":38.91,"t":"2025-10-23T04:00:00Z","v":930902,"vw":38.355862},{"c":42.71,"h":44.19,"l":40.33,"n":17150,"o":41.39,"t":"2025-10-24T04:00:00Z","v":868086,"vw":42.815673},{"c":47.04,"h":49.33,"l":43.5134,"n":20606,"o":45.43,"t":"2025-10-27T04:00:00Z","v":1068231,"vw":46.618424},{"c":42.99,"h":48,"l":42,"n":17338,"o":47.01,"t":"2025-10-28T04:00:00Z","v":735609,"vw":44.940207},{"c":45.37,"h":46.65,"l":41.8,"n":12874,"o":43,"t":"2025-10-29T04:00:00Z","v":653462,"vw":44.27942},{"c":42.39,"h":44.55,"l":41.5,"n":11198,"o":43.11,"t":"2025-10-30T04:00:00Z","v":450184,"vw":43.002528},{"c":43.63,"h":46.2,"l":42.4354,"n":10287,"o":43.34,"t":"2025-10-31T04:00:00Z","v":484228,"vw":44.256123},{"c":40.73,"h":43.36,"l":38.5001,"n":15704,"o":43.36,"t":"2025-11-03T05:00:00Z","v":699717,"vw":40.131456},{"c":36.01,"h":40.3,"l":36,"n":13510,"o":38.52,"t":"2025-11-04T05:00:00Z","v":539797,"vw":37.536752},{"c":34.25,"h":36.87,"l":33.6,"n":14447,"o":36.54,"t":"2025-11-05T05:00:00Z","v":748745,"vw":34.9041},{"c":31.97,"h":35,"l":31.3942,"n":12602,"o":34.95,"t":"2025-11-06T05:00:00Z","v":508498,"vw":32.605193},{"c":33.84,"h":34.51,"l":29.86,"n":12243,"o":30.47,"t":"2025-11-07T05:00:00Z","v":607344,"vw":31.977752},{"c":32.19,"h":36.498,"l":31.85,"n":12469,"o":36.16,"t":"2025-11-10T05:00:00Z","v":667822,"vw":33.097591},{"c":31.41,"h":32.32,"l":30.62,"n":7477,"o":30.9,"t":"2025-11-11T05:00:00Z","v":345969,"vw":31.544963},{"c":30.32,"h":32.72,"l":29.86,"n":7179,"o":31.5,"t":"2025-11-12T05:00:00Z","v":362860,"vw":30.877555},{"c":27.53,"h":29.69,"l":27.3,"n":12212,"o":29.25,"t":"2025-11-13T05:00:00Z","v":623048,"vw":28.246458},{"c":27.48,"h":29.38,"l":25.43,"n":11691,"o":25.56,"t":"2025-11-14T05:00:00Z","v":917013,"vw":27.718967},{"c":25.96,"h":28.59,"l":25.61,"n":7903,"o":27.835,"t":"2025-11-17T05:00:00Z","v":434159,"vw":26.96642},{"c":26.46,"h":26.9,"l":24.6022,"n":8724,"o":25.53,"t":"2025-11-18T05:00:00Z","v":501223,"vw":25.778},{"c":27.16,"h":28.27,"l":26.7,"n":6146,"o":27.29,"t":"2025-11-19T05:00:00Z","v":468200,"vw":27.432972},{"c":24.27,"h":29.9,"l":24.115,"n":9304,"o":28.18,"t":"2025-11-20T05:00:00Z","v":476324,"vw":26.28322},{"c":24.37,"h":24.76,"l":21.5874,"n":9962,"o":24.55,"t":"2025-11-21T05:00:00Z","v":559176,"vw":23.312446},{"c":26.29,"h":26.48,"l":24.01,"n":7259,"o":24.51,"t":"2025-11-24T05:00:00Z","v":348870,"vw":25.728582},{"c":25.74,"h":26.46,"l":24.63,"n":5639,"o":26.46,"t":"2025-11-25T05:00:00Z","v":251137,"vw":25.604876},{"c":27.57,"h":27.9,"l":26.4,"n":6729,"o":26.94,"t":"2025-11-26T05:00:00Z","v":331375,"vw":27.257501},{"c":28.51,"h":28.88,"l":27.05,"n":3799,"o":28.01,"t":"2025-11-28T05:00:00Z","v":208989,"vw":28.154803},{"c":26.42,"h":27.83,"l":26.29,"n":6156,"o":27.35,"t":"2025-12-01T05:00:00Z","v":268794,"vw":26.92588},{"c":27.58,"h":28.3766,"l":26.3999,"n":5228,"o":26.6,"t":"2025-12-02T05:00:00Z","v":216920,"vw":27.654298},{"c":29.54,"h":30.075,"l":26.69,"n":5298,"o":27.96,"t":"2025-12-03T05:00:00Z","v":245634,"vw":28.775253},{"c":31.5,"h":31.69,"l":28.9,"n":12137,"o":29.82,"t":"2025-12-04T05:00:00Z","v":656219,"vw":30.900858},{"c":30.43,"h":31.75,"l":29.52,"n":6860,"o":31.28,"t":"2025-12-05T05:00:00Z","v":342382,"vw":30.600327},{"c":29.63,"h":30.375,"l":28.12,"n":9569,"o":30.375,"t":"2025-12-08T05:00:00Z","v":395909,"vw":29.201247},{"c":29.63,"h":30,"l":27.04,"n":7332,"o":28.07,"t":"2025-12-09T05:00:00Z","v":359968,"vw":28.914794},{"c":28.97,"h":29.88,"l":28.3,"n":5107,"o":29.83,"t":"2025-12-10T05:00:00Z","v":224811,"vw":29.089619},{"c":29.7,"h":29.98,"l":27.5,"n":5655,"o":27.88,"t":"2025-12-11T05:00:00Z","v":212273,"vw":28.765057},{"c":28.35,"h":30.452,"l":27.65,"n":6990,"o":28.98,"t":"2025-12-12T05:00:00Z","v":362647,"vw":28.98977},{"c":24.35,"h":28.325,"l":24.15,"n":12050,"o":28.16,"t":"2025-12-15T05:00:00Z","v":613170,"vw":25.227268},{"c":24.73,"h":25.185,"l":23.65,"n":6609,"o":24.01,"t":"2025-12-16T05:00:00Z","v":352473,"vw":24.39616},{"c":22.46,"h":25.7286,"l":22.38,"n":8696,"o":25.02,"t":"2025-12-17T05:00:00Z","v":420516,"vw":23.674272},{"c":23.93,"h":25,"l":23.144,"n":7847,"o":23.16,"t":"2025-12-18T05:00:00Z","v":326207,"vw":23.931169},{"c":25.49,"h":26.225,"l":23.99,"n":6648,"o":23.99,"t":"2025-12-19T05:00:00Z","v":537389,"vw":25.480294},{"c":26.49,"h":28.09,"l":25.8,"n":7749,"o":26,"t":"2025-12-22T05:00:00Z","v":389088,"vw":27.027277},{"c":25.32,"h":26.06,"l":24.7001,"n":7509,"o":25.89,"t":"2025-12-23T05:00:00Z","v":288437,"vw":25.262917},{"c":25.29,"h":25.3781,"l":24.27,"n":4318,"o":25.07,"t":"2025-12-24T05:00:00Z","v":204529,"vw":24.813618},{"c":22.81,"h":24.94,"l":22.72,"n":9670,"o":24.94,"t":"2025-12-26T05:00:00Z","v":425252,"vw":23.287314},{"c":21.72,"h":23.25,"l":21.625,"n":8413,"o":22.15,"t":"2025-12-29T05:00:00Z","v":407553,"vw":22.008833},{"c":21.94,"h":22.4582,"l":21.69,"n":6330,"o":21.72,"t":"2025-12-30T05:00:00Z","v":319577,"vw":21.961697},{"c":21.88,"h":22.25,"l":21.4294,"n":6272,"o":21.85,"t":"2025-12-31T05:00:00Z","v":327593,"vw":21.76335},{"c":24.54,"h":24.7318,"l":21.6001,"n":7437,"o":22.78,"t":"2026-01-02T05:00:00Z","v":391520,"vw":23.227699},{"c":27.88,"h":29.2015,"l":25.15,"n":11682,"o":25.15,"t":"2026-01-05T05:00:00Z","v":640073,"vw":27.90199},{"c":27.63,"h":28.64,"l":26.5,"n":7190,"o":28.29,"t":"2026-01-06T05:00:00Z","v":346682,"vw":27.51515},{"c":27,"h":27.73,"l":26.6838,"n":4702,"o":27.4,"t":"2026-01-07T05:00:00Z","v":168634,"vw":27.289048},{"c":27.28,"h":27.67,"l":26.55,"n":4713,"o":27,"t":"2026-01-08T05:00:00Z","v":180882,"vw":27.223947},{"c":26.87,"h":28.1684,"l":26.56,"n":7453,"o":27.8,"t":"2026-01-09T05:00:00Z","v":346619,"vw":27.383078},{"c":26.6,"h":27,"l":25.2306,"n":6409,"o":26.15,"t":"2026-01-12T05:00:00Z","v":289821,"vw":26.373908},{"c":26.18,"h":27.16,"l":24.67,"n":9831,"o":26.7,"t":"2026-01-13T05:00:00Z","v":441033,"vw":25.882305},{"c":26.61,"h":26.85,"l":25.27,"n":5925,"o":26.06,"t":"2026-01-14T05:00:00Z","v":315381,"vw":26.418871},{"c":26.97,"h":28.15,"l":26.12,"n":6781,"o":26.61,"t":"2026-01-15T05:00:00Z","v":283246,"vw":27.116158},{"c":26.6,"h":27.77,"l":26.3446,"n":5286,"o":26.88,"t":"2026-01-16T05:00:00Z","v":200826,"vw":27.00659},{"c":25.15,"h":26.5,"l":24,"n":8189,"o":24.56,"t":"2026-01-20T05:00:00Z","v":312796,"vw":25.324779},{"c":24.96,"h":26.3699,"l":23.22,"n":6704,"o":25.28,"t":"2026-01-21T05:00:00Z","v":247956,"vw":24.389357},{"c":25.35,"h":26.1,"l":25,"n":5306,"o":25.35,"t":"2026-01-22T05:00:00Z","v":262622,"vw":25.541602},{"c":24.2,"h":25.31,"l":23.912,"n":4813,"o":25.31,"t":"2026-01-23T05:00:00Z","v":177655,"vw":24.444758},{"c":23.27,"h":24.8238,"l":22.9101,"n":5507,"o":24.54,"t":"2026-01-26T05:00:00Z","v":215872,"vw":23.601907},{"c":23.31,"h":23.95,"l":22.66,"n":5041,"o":22.94,"t":"2026-01-27T05:00:00Z","v":246542,"vw":23.3603},{"c":23.09,"h":24,"l":22.6633,"n":5514,"o":23.96,"t":"2026-01-28T05:00:00Z","v":266308,"vw":23.37457},{"c":22.27,"h":22.93,"l":21.51,"n":6845,"o":22.93,"t":"2026-01-29T05:00:00Z","v":280690,"vw":22.032815},{"c":20.32,"h":22.04,"l":20,"n":7265,"o":21.64,"t":"2026-01-30T05:00:00Z","v":323965,"vw":20.844872},{"c":20.17,"h":20.92,"l":19.51,"n":7006,"o":20.02,"t":"2026-02-02T05:00:00Z","v":289515,"vw":20.306184},{"c":19.79,"h":20.5761,"l":18.5392,"n":7089,"o":20.24,"t":"2026-02-03T05:00:00Z","v":335688,"vw":19.451433},{"c":18.32,"h":19.765,"l":17.6,"n":7329,"o":19.76,"t":"2026-02-04T05:00:00Z","v":343565,"vw":18.319002},{"c":16.12,"h":18.14,"l":16,"n":9311,"o":17.48,"t":"2026-02-05T05:00:00Z","v":365541,"vw":16.887993},{"c":18.59,"h":19.21,"l":16.81,"n":9927,"o":16.89,"t":"2026-02-06T05:00:00Z","v":462403,"vw":18.497769},{"c":18.5,"h":19.09,"l":18.11,"n":5923,"o":18.87,"t":"2026-02-09T05:00:00Z","v":292943,"vw":18.615732},{"c":17.56,"h":18.5988,"l":17.5,"n":5263,"o":18.31,"t":"2026-02-10T05:00:00Z","v":223851,"vw":17.988059},{"c":17.32,"h":17.8865,"l":16.59,"n":4862,"o":17.77,"t":"2026-02-11T05:00:00Z","v":234906,"vw":17.133178},{"c":16.78,"h":17.33,"l":15.89,"n":6037,"o":17.32,"t":"2026-02-12T05:00:00Z","v":253920,"vw":16.462636},{"c":17,"h":17.45,"l":16.4,"n":4180,"o":17.155,"t":"2026-02-13T05:00:00Z","v":134333,"vw":17.037794},{"c":16.53,"h":16.9,"l":16.0615,"n":4086,"o":16.9,"t":"2026-02-17T05:00:00Z","v":157797,"vw":16.444512},{"c":16.26,"h":17.04,"l":15.85,"n":4134,"o":16.45,"t":"2026-02-18T05:00:00Z","v":149494,"vw":16.433973},{"c":16.81,"h":16.87,"l":15.82,"n":3886,"o":16,"t":"2026-02-19T05:00:00Z","v":153323,"vw":16.367742},{"c":15.85,"h":17,"l":15.75,"n":4888,"o":16.63,"t":"2026-02-20T05:00:00Z","v":379210,"vw":15.998171},{"c":15.305,"h":15.6726,"l":15.02,"n":4787,"o":15.55,"t":"2026-02-23T05:00:00Z","v":178168,"vw":15.310501},{"c":16.39,"h":16.495,"l":15.26,"n":5061,"o":15.26,"t":"2026-02-24T05:00:00Z","v":232006,"vw":16.167332},{"c":16.84,"h":17.54,"l":16.71,"n":5675,"o":17.095,"t":"2026-02-25T05:00:00Z","v":253303,"vw":17.012054},{"c":17.46,"h":17.81,"l":16.84,"n":8196,"o":17.27,"t":"2026-02-26T05:00:00Z","v":327922,"vw":17.318702},{"c":16.46,"h":16.6258,"l":16.01,"n":7022,"o":16.55,"t":"2026-02-27T05:00:00Z","v":247414,"vw":16.298075},{"c":16.86,"h":16.93,"l":15.4335,"n":3987,"o":15.72,"t":"2026-03-02T05:00:00Z","v":183816,"vw":16.442127},{"c":15.93,"h":16.31,"l":15.31,"n":3921,"o":15.98,"t":"2026-03-03T05:00:00Z","v":150472,"vw":15.843429},{"c":16.66,"h":16.75,"l":16.01,"n":3334,"o":16.2,"t":"2026-03-04T05:00:00Z","v":142667,"vw":16.366491},{"c":15.92,"h":16.73,"l":15.69,"n":4353,"o":16.24,"t":"2026-03-05T05:00:00Z","v":186128,"vw":16.182798},{"c":15.41,"h":16.33,"l":15.36,"n":5069,"o":15.7,"t":"2026-03-06T05:00:00Z","v":183118,"vw":15.825732},{"c":15.48,"h":15.57,"l":14.68,"n":5437,"o":15.07,"t":"2026-03-09T04:00:00Z","v":285605,"vw":15.137714},{"c":15.09,"h":15.8386,"l":15,"n":5122,"o":15.72,"t":"2026-03-10T04:00:00Z","v":247480,"vw":15.386508},{"c":14.75,"h":15.54,"l":14.42,"n":4680,"o":15.26,"t":"2026-03-11T04:00:00Z","v":261825,"vw":14.909291},{"c":14.05,"h":14.864,"l":14.04,"n":3462,"o":14.51,"t":"2026-03-12T04:00:00Z","v":132560,"vw":14.286951},{"c":13.63,"h":14.75,"l":13.61,"n":4296,"o":14.2,"t":"2026-03-13T04:00:00Z","v":171977,"vw":14.035719},{"c":13.995,"h":14.33,"l":13.63,"n":3221,"o":13.97,"t":"2026-03-16T04:00:00Z","v":129561,"vw":13.948663},{"c":14.16,"h":14.6,"l":13.8745,"n":3936,"o":13.97,"t":"2026-03-17T04:00:00Z","v":155076,"vw":14.1818},{"c":13.63,"h":14.3975,"l":13.6,"n":3413,"o":14,"t":"2026-03-18T04:00:00Z","v":147298,"vw":13.983528},{"c":13.87,"h":14,"l":12.91,"n":4962,"o":13.44,"t":"2026-03-19T04:00:00Z","v":217042,"vw":13.45305},{"c":13.6,"h":14.15,"l":13.16,"n":3910,"o":13.7,"t":"2026-03-20T04:00:00Z","v":204480,"vw":13.588626},{"c":14.38,"h":14.5,"l":13.2,"n":3465,"o":13.55,"t":"2026-03-23T04:00:00Z","v":221651,"vw":14.06671},{"c":13.57,"h":14.38,"l":13.54,"n":3713,"o":14.21,"t":"2026-03-24T04:00:00Z","v":147081,"vw":13.786867},{"c":13.62,"h":14.3708,"l":13.35,"n":2606,"o":13.94,"t":"2026-03-25T04:00:00Z","v":124366,"vw":13.786781},{"c":12.77,"h":13.58,"l":12.74,"n":3617,"o":13.19,"t":"2026-03-26T04:00:00Z","v":139817,"vw":13.031082},{"c":11.78,"h":12.58,"l":11.59,"n":5210,"o":12.58,"t":"2026-03-27T04:00:00Z","v":206246,"vw":11.994177},{"c":11.9,"h":12.18,"l":11.52,"n":3783,"o":11.91,"t":"2026-03-30T04:00:00Z","v":173199,"vw":11.814995},{"c":13.25,"h":13.32,"l":12.01,"n":4555,"o":12.01,"t":"2026-03-31T04:00:00Z","v":255058,"vw":12.741635},{"c":13.59,"h":14.28,"l":13.25,"n":4725,"o":13.7,"t":"2026-04-01T04:00:00Z","v":210980,"vw":13.764714},{"c":13.97,"h":13.99,"l":12.31,"n":3865,"o":12.74,"t":"2026-04-02T04:00:00Z","v":188706,"vw":13.306015},{"c":13.32,"h":14.25,"l":13.17,"n":3214,"o":13.76,"t":"2026-04-06T04:00:00Z","v":153669,"vw":13.612154},{"c":12.55,"h":13.14,"l":12.21,"n":3682,"o":13,"t":"2026-04-07T04:00:00Z","v":147260,"vw":12.520721},{"c":12.86,"h":13.97,"l":12.61,"n":3687,"o":13.76,"t":"2026-04-08T04:00:00Z","v":189634,"vw":13.276854},{"c":12.44,"h":12.9899,"l":12.36,"n":3601,"o":12.73,"t":"2026-04-09T04:00:00Z","v":160542,"vw":12.570511},{"c":12.53,"h":12.85,"l":12.4,"n":2928,"o":12.49,"t":"2026-04-10T04:00:00Z","v":99377,"vw":12.610067},{"c":13.24,"h":13.3499,"l":11.91,"n":4458,"o":12.3,"t":"2026-04-13T04:00:00Z","v":202479,"vw":12.74311},{"c":13.97,"h":14.67,"l":13.65,"n":5625,"o":13.65,"t":"2026-04-14T04:00:00Z","v":381492,"vw":14.299389},{"c":16.23,"h":16.6,"l":15.01,"n":16855,"o":15.25,"t":"2026-04-15T04:00:00Z","v":1199380,"vw":16.122959},{"c":15.77,"h":17.695,"l":15.58,"n":15437,"o":17.61,"t":"2026-04-16T04:00:00Z","v":1100730,"vw":16.386025},{"c":16.03,"h":16.735,"l":15.86,"n":9570,"o":16.255,"t":"2026-04-17T04:00:00Z","v":740565,"vw":16.224517},{"c":16.15,"h":16.385,"l":15.4,"n":7019,"o":15.43,"t":"2026-04-20T04:00:00Z","v":484642,"vw":15.890771},{"c":14.85,"h":16.9,"l":14.8,"n":8894,"o":16.19,"t":"2026-04-21T04:00:00Z","v":619715,"vw":15.647444},{"c":15.76,"h":16.19,"l":15.27,"n":5948,"o":15.48,"t":"2026-04-22T04:00:00Z","v":355023,"vw":15.750243},{"c":14.45,"h":15.5,"l":14.14,"n":6964,"o":15.4,"t":"2026-04-23T04:00:00Z","v":331767,"vw":14.695218},{"c":14.53,"h":14.86,"l":13.7021,"n":5539,"o":14.55,"t":"2026-04-24T04:00:00Z","v":314534,"vw":14.443563},{"c":14.58,"h":15,"l":14.25,"n":5054,"o":14.39,"t":"2026-04-27T04:00:00Z","v":223048,"vw":14.528012},{"c":14.09,"h":14.4612,"l":13.8852,"n":3788,"o":14.38,"t":"2026-04-28T04:00:00Z","v":186757,"vw":14.110435},{"c":13.22,"h":14.105,"l":13.0355,"n":4793,"o":14.01,"t":"2026-04-29T04:00:00Z","v":281201,"vw":13.329714},{"c":14.36,"h":14.41,"l":13.12,"n":4303,"o":13.16,"t":"2026-04-30T04:00:00Z","v":266017,"vw":14.061664},{"c":14.52,"h":14.64,"l":13.97,"n":5257,"o":14.57,"t":"2026-05-01T04:00:00Z","v":240708,"vw":14.389095},{"c":14.42,"h":15.19,"l":14.37,"n":4928,"o":14.6,"t":"2026-05-04T04:00:00Z","v":244877,"vw":14.778124},{"c":14.65,"h":14.87,"l":13.9525,"n":6005,"o":14.62,"t":"2026-05-05T04:00:00Z","v":247726,"vw":14.447639},{"c":15.68,"h":15.75,"l":14.75,"n":8770,"o":14.99,"t":"2026-05-06T04:00:00Z","v":544801,"vw":15.35137},{"c":15.43,"h":16.24,"l":15.0501,"n":13363,"o":15.43,"t":"2026-05-07T04:00:00Z","v":627941,"vw":15.675301},{"c":14.96,"h":15.48,"l":14.51,"n":7393,"o":15.43,"t":"2026-05-08T04:00:00Z","v":626936,"vw":14.896576},{"c":15,"h":15.5,"l":14.2,"n":7256,"o":14.66,"t":"2026-05-11T04:00:00Z","v":487584,"vw":15.131947},{"c":14.4,"h":15.6,"l":13.9,"n":8876,"o":15.06,"t":"2026-05-12T04:00:00Z","v":505846,"vw":14.694948},{"c":13.83,"h":14.24,"l":13.5,"n":8180,"o":14.1,"t":"2026-05-13T04:00:00Z","v":406194,"vw":13.858035},{"c":13.87,"h":14.26,"l":12.9053,"n":7852,"o":13.74,"t":"2026-05-14T04:00:00Z","v":465494,"vw":13.666877},{"c":13.34,"h":13.53,"l":12.91,"n":6147,"o":13.53,"t":"2026-05-15T04:00:00Z","v":336635,"vw":13.253509},{"c":12.74,"h":13.32,"l":12.42,"n":7724,"o":13.28,"t":"2026-05-18T04:00:00Z","v":373272,"vw":12.795995},{"c":12.17,"h":12.55,"l":11.9142,"n":6706,"o":12.5,"t":"2026-05-19T04:00:00Z","v":378804,"vw":12.152208},{"c":13.09,"h":13.21,"l":12.16,"n":6585,"o":12.17,"t":"2026-05-20T04:00:00Z","v":334671,"vw":12.826336},{"c":16.45,"h":17.4,"l":13.81,"n":31701,"o":13.955,"t":"2026-05-21T04:00:00Z","v":2105918,"vw":16.359241},{"c":17.49,"h":19,"l":16.49,"n":29095,"o":16.76,"t":"2026-05-22T04:00:00Z","v":2193929,"vw":17.964826},{"c":16.59,"h":18.04,"l":15.9,"n":16671,"o":18.04,"t":"2026-05-26T04:00:00Z","v":1088300,"vw":16.594814},{"c":16.1,"h":16.47,"l":15.38,"n":11682,"o":16.47,"t":"2026-05-27T04:00:00Z","v":660499,"vw":15.971107},{"c":16.91,"h":17.799,"l":15.875,"n":16090,"o":16,"t":"2026-05-28T04:00:00Z","v":1054199,"vw":17.0596},{"c":16.51,"h":17.0199,"l":15.92,"n":8681,"o":16.81,"t":"2026-05-29T04:00:00Z","v":476215,"vw":16.573966},{"c":16.96,"h":17.33,"l":15.88,"n":10055,"o":16.23,"t":"2026-06-01T04:00:00Z","v":502986,"vw":16.841632},{"c":16.27,"h":17.54,"l":15.88,"n":11701,"o":17.24,"t":"2026-06-02T04:00:00Z","v":635306,"vw":16.59517},{"c":14.64,"h":15.96,"l":14.55,"n":12755,"o":15.81,"t":"2026-06-03T04:00:00Z","v":741080,"vw":14.915157},{"c":14.22,"h":14.83,"l":14.01,"n":9762,"o":14.31,"t":"2026-06-04T04:00:00Z","v":533670,"vw":14.330412},{"c":12.14,"h":14.0125,"l":11.8,"n":13809,"o":13.9,"t":"2026-06-05T04:00:00Z","v":803149,"vw":12.498155},{"c":12.82,"h":13.25,"l":12.3,"n":9415,"o":12.66,"t":"2026-06-08T04:00:00Z","v":493658,"vw":12.840569},{"c":12.49,"h":14.16,"l":12.07,"n":11962,"o":13.2,"t":"2026-06-09T04:00:00Z","v":850212,"vw":12.97289},{"c":13.09,"h":13.9075,"l":12.16,"n":8744,"o":12.16,"t":"2026-06-10T04:00:00Z","v":580350,"vw":13.313343},{"c":13.69,"h":13.84,"l":12.77,"n":6734,"o":13.05,"t":"2026-06-11T04:00:00Z","v":495004,"vw":13.371082},{"c":13.6,"h":14.0699,"l":13.1672,"n":7035,"o":13.49,"t":"2026-06-12T04:00:00Z","v":397343,"vw":13.584608},{"c":17.92,"h":18.63,"l":14.37,"n":37895,"o":14.37,"t":"2026-06-15T04:00:00Z","v":3049397,"vw":17.633579},{"c":19.94,"h":20.53,"l":17,"n":32336,"o":17.38,"t":"2026-06-16T04:00:00Z","v":2305494,"vw":19.648104},{"c":22.6,"h":24.09,"l":19.5,"n":36805,"o":19.89,"t":"2026-06-17T04:00:00Z","v":2778244,"vw":22.792711},{"c":24.38,"h":25.6999,"l":21.01,"n":34796,"o":23.305,"t":"2026-06-18T04:00:00Z","v":5673387,"vw":23.962454},{"c":21.42,"h":24.39,"l":20.29,"n":19506,"o":23.62,"t":"2026-06-22T04:00:00Z","v":1467211,"vw":21.542086},{"c":29.04,"h":29.89,"l":21.05,"n":42106,"o":21.05,"t":"2026-06-23T04:00:00Z","v":3271400,"vw":27.482323},{"c":28.64,"h":29.29,"l":24.51,"n":25004,"o":28.21,"t":"2026-06-24T04:00:00Z","v":1710249,"vw":27.126021},{"c":27.32,"h":29.15,"l":25.04,"n":14075,"o":26.74,"t":"2026-06-25T04:00:00Z","v":909283,"vw":27.347465},{"c":24.26,"h":28.14,"l":24.1097,"n":11876,"o":26.5,"t":"2026-06-26T04:00:00Z","v":698894,"vw":25.744947},{"c":27.31,"h":28.5855,"l":24,"n":16615,"o":24.8,"t":"2026-06-29T04:00:00Z","v":1006999,"vw":26.622495},{"c":29.72,"h":30.33,"l":25.9134,"n":19266,"o":26.78,"t":"2026-06-30T04:00:00Z","v":1233018,"vw":29.378486},{"c":28.85,"h":30.98,"l":28.29,"n":13310,"o":29.26,"t":"2026-07-01T04:00:00Z","v":787277,"vw":29.540807},{"c":23.515,"h":28.745,"l":23.2,"n":18363,"o":28.7,"t":"2026-07-02T04:00:00Z","v":1129937,"vw":25.022555},{"c":22.13,"h":24.82,"l":21.77,"n":11940,"o":24.46,"t":"2026-07-06T04:00:00Z","v":717080,"vw":22.942181},{"c":19.84,"h":21.73,"l":18.95,"n":13783,"o":21.73,"t":"2026-07-07T04:00:00Z","v":1093783,"vw":19.819791},{"c":20.05,"h":21.4795,"l":19.19,"n":9446,"o":19.23,"t":"2026-07-08T04:00:00Z","v":613080,"vw":20.198354},{"c":20.47,"h":21.33,"l":19.5301,"n":7046,"o":20.05,"t":"2026-07-09T04:00:00Z","v":483979,"vw":20.530829},{"c":19.08,"h":21,"l":18.6035,"n":6311,"o":20.7,"t":"2026-07-10T04:00:00Z","v":557282,"vw":19.218},{"c":18.02,"h":18.795,"l":17.402,"n":8210,"o":18.6,"t":"2026-07-13T04:00:00Z","v":545279,"vw":17.950266},{"c":18.73,"h":18.93,"l":17.94,"n":5520,"o":18.23,"t":"2026-07-14T04:00:00Z","v":286611,"vw":18.599619},{"c":18.25,"h":19.5299,"l":17.72,"n":6234,"o":19.02,"t":"2026-07-15T04:00:00Z","v":449304,"vw":18.410884},{"c":16.53,"h":18.13,"l":16.2402,"n":7758,"o":17.7,"t":"2026-07-16T04:00:00Z","v":487016,"vw":16.821035},{"c":17.42,"h":18.1437,"l":16.06,"n":6908,"o":16.29,"t":"2026-07-17T04:00:00Z","v":351811,"vw":17.238097},{"c":17.21,"h":17.865,"l":16.85,"n":4725,"o":17.35,"t":"2026-07-20T04:00:00Z","v":268034,"vw":17.163291},{"c":17.2,"h":18.0843,"l":16.61,"n":5177,"o":17.72,"t":"2026-07-21T04:00:00Z","v":314728,"vw":17.282059},{"c":18.08,"h":19.147,"l":17.19,"n":7970,"o":17.45,"t":"2026-07-22T04:00:00Z","v":433369,"vw":18.213807},{"c":18.35,"h":19.37,"l":17.1904,"n":6952,"o":17.29,"t":"2026-07-23T04:00:00Z","v":326194,"vw":18.405977},{"c":16.65,"h":18.78,"l":16.63,"n":5254,"o":18.48,"t":"2026-07-24T04:00:00Z","v":285664,"vw":17.13207},{"c":18.18,"h":18.9899,"l":17.17,"n":6051,"o":17.17,"t":"2026-07-27T04:00:00Z","v":320875,"vw":18.083265},{"c":17.55,"h":18.06,"l":16.6605,"n":5966,"o":17.59,"t":"2026-07-28T04:00:00Z","v":325587,"vw":17.37586},{"c":15.49,"h":18,"l":15.42,"n":7535,"o":17.42,"t":"2026-07-29T04:00:00Z","v":385245,"vw":16.169115},{"c":17.71,"h":17.8,"l":16.0402,"n":5467,"o":16.15,"t":"2026-07-30T04:00:00Z","v":308232,"vw":17.172404},{"c":17.13,"h":18.3899,"l":16.82,"n":3607,"o":17.98,"t":"2026-07-31T04:00:00Z","v":187130,"vw":17.304733},{"c":18.45,"h":18.59,"l":17.1347,"n":5634,"o":17.46,"t":"2026-08-03T04:00:00Z","v":261936,"vw":18.250111},{"c":21.98,"h":22,"l":18.9,"n":9914,"o":19.64,"t":"2026-08-04T04:00:00Z","v":641546,"vw":20.859673},{"c":20.97,"h":21.83,"l":20.0101,"n":5859,"o":21.69,"t":"2026-08-05T04:00:00Z","v":342195,"vw":20.766881},{"c":21.47,"h":22.27,"l":20.22,"n":5006,"o":20.69,"t":"2026-08-06T04:00:00Z","v":199070,"vw":21.486195},{"c":22.9,"h":23.19,"l":21.51,"n":6179,"o":21.98,"t":"2026-08-07T04:00:00Z","v":258296,"vw":22.593259},{"c":22.61,"h":23.417,"l":22.04,"n":4827,"o":23,"t":"2026-08-10T04:00:00Z","v":207446,"vw":22.646615},{"c":24.39,"h":24.5,"l":22.58,"n":5489,"o":23.085,"t":"2026-08-11T04:00:00Z","v":209885,"vw":23.730146},{"c":23.72,"h":24.5,"l":23.15,"n":4879,"o":24.41,"t":"2026-08-12T04:00:00Z","v":281212,"vw":23.712834},{"c":23.75,"h":24.37,"l":23.02,"n":5703,"o":23.92,"t":"2026-08-13T04:00:00Z","v":226403,"vw":23.613064},{"c":24.36,"h":24.9,"l":23.302,"n":5098,"o":23.47,"t":"2026-08-14T04:00:00Z","v":182032,"vw":24.340159},{"c":24.35,"h":24.63,"l":23.3,"n":4865,"o":24.12,"t":"2026-08-17T04:00:00Z","v":227035,"vw":23.991399},{"c":21.98,"h":23.86,"l":21.8001,"n":5484,"o":22.82,"t":"2026-08-18T04:00:00Z","v":336939,"vw":22.331281},{"c":21.53,"h":21.8835,"l":20.75,"n":6619,"o":21.5,"t":"2026-08-19T04:00:00Z","v":325786,"vw":21.260303},{"c":20.94,"h":21.5687,"l":20.35,"n":3242,"o":21.15,"t":"2026-08-20T04:00:00Z","v":154251,"vw":20.798645},{"c":21.14,"h":22.49,"l":20.35,"n":6611,"o":21.34,"t":"2026-08-21T04:00:00Z","v":724973,"vw":21.242864},{"c":20.13,"h":20.75,"l":19.2505,"n":5128,"o":20.75,"t":"2026-08-24T04:00:00Z","v":247889,"vw":19.932144},{"c":20.42,"h":21.698,"l":20.12,"n":3478,"o":20.92,"t":"2026-08-25T04:00:00Z","v":191038,"vw":20.658842},{"c":20.36,"h":20.99,"l":19.9,"n":3487,"o":20.38,"t":"2026-08-26T04:00:00Z","v":176792,"vw":20.451216},{"c":21.46,"h":21.95,"l":20.85,"n":3246,"o":21.05,"t":"2026-08-27T04:00:00Z","v":190433,"vw":21.473197},{"c":20.04,"h":21.695,"l":19.9,"n":4194,"o":21.42,"t":"2026-08-28T04:00:00Z","v":202783,"vw":20.677848},{"c":19.88,"h":20.46,"l":19.242,"n":3220,"o":19.33,"t":"2026-08-31T04:00:00Z","v":122048,"vw":19.719739},{"c":18.9,"h":19.65,"l":18.7435,"n":3837,"o":19.25,"t":"2026-09-01T04:00:00Z","v":161595,"vw":19.046948},{"c":20.54,"h":21.28,"l":18.6,"n":6631,"o":18.6,"t":"2026-09-02T04:00:00Z","v":668326,"vw":20.390013},{"c":20.62,"h":21.36,"l":20.2,"n":4724,"o":20.54,"t":"2026-09-03T04:00:00Z","v":250546,"vw":20.678082},{"c":21.37,"h":21.4,"l":20.2285,"n":3033,"o":20.85,"t":"2026-09-04T04:00:00Z","v":149539,"vw":20.964738},{"c":22.59,"h":23.29,"l":22.12,"n":4805,"o":22.17,"t":"2026-09-08T04:00:00Z","v":260019,"vw":22.653907},{"c":21.64,"h":22.82,"l":21.4,"n":4455,"o":22.21,"t":"2026-09-09T04:00:00Z","v":257371,"vw":21.766818},{"c":20.58,"h":21.71,"l":20.55,"n":2776,"o":20.7,"t":"2026-09-10T04:00:00Z","v":173117,"vw":21.027092},{"c":20.05,"h":20.9532,"l":20,"n":3489,"o":20.71,"t":"2026-09-11T04:00:00Z","v":131669,"vw":20.392235},{"c":16.29,"h":19.22,"l":16.0708,"n":19125,"o":19.22,"t":"2026-09-14T04:00:00Z","v":1477788,"vw":16.650378},{"c":18.27,"h":19,"l":16.4006,"n":10363,"o":16.66,"t":"2026-09-15T04:00:00Z","v":769915,"vw":17.786956},{"c":19.01,"h":19.33,"l":18.08,"n":8429,"o":18.21,"t":"2026-09-16T04:00:00Z","v":492328,"vw":18.891461},{"c":19.52,"h":19.95,"l":19.2501,"n":5291,"o":19.59,"t":"2026-09-17T04:00:00Z","v":246483,"vw":19.559176},{"c":20.13,"h":20.48,"l":18.413,"n":6129,"o":19.76,"t":"2026-09-18T04:00:00Z","v":655614,"vw":19.902059},{"c":23.53,"h":23.68,"l":20.53,"n":7471,"o":20.55,"t":"2026-09-21T04:00:00Z","v":463309,"vw":22.275378},{"c":23.04,"h":24.4994,"l":22.52,"n":5720,"o":23.51,"t":"2026-09-22T04:00:00Z","v":391751,"vw":23.196416},{"c":22.54,"h":23.545,"l":22.02,"n":6188,"o":23.3,"t":"2026-09-23T04:00:00Z","v":237537,"vw":22.568346},{"c":23.12,"h":23.61,"l":21.7,"n":5571,"o":21.94,"t":"2026-09-24T04:00:00Z","v":263181,"vw":22.846509},{"c":24.6,"h":24.99,"l":22.4901,"n":5501,"o":23.16,"t":"2026-09-25T04:00:00Z","v":371933,"vw":24.127967},{"c":24.64,"h":24.86,"l":23.5597,"n":4372,"o":24.3,"t":"2026-09-28T04:00:00Z","v":194668,"vw":24.413842},{"c":24.12,"h":25.1,"l":23.8,"n":3944,"o":24.86,"t":"2026-09-29T04:00:00Z","v":212778,"vw":24.327119},{"c":24.06,"h":25,"l":23.9,"n":3441,"o":24.48,"t":"2026-09-30T04:00:00Z","v":160533,"vw":24.384161},{"c":23.95,"h":24.16,"l":23.05,"n":3128,"o":24,"t":"2026-10-01T04:00:00Z","v":130217,"vw":23.651872},{"c":24.62,"h":24.9276,"l":24.0801,"n":3526,"o":24.3,"t":"2026-10-02T04:00:00Z","v":194255,"vw":24.564781},{"c":23.68,"h":24.44,"l":23.48,"n":3996,"o":24.34,"t":"2026-10-05T04:00:00Z","v":167087,"vw":23.773449},{"c":23.43,"h":24.8,"l":23.3319,"n":3717,"o":23.98,"t":"2026-10-06T04:00:00Z","v":157479,"vw":23.984485},{"c":22.55,"h":22.686,"l":22,"n":3432,"o":22.33,"t":"2026-10-07T04:00:00Z","v":171481,"vw":22.340477},{"c":18.43,"h":22.5,"l":17.81,"n":9773,"o":22.15,"t":"2026-10-08T04:00:00Z","v":832494,"vw":19.00978},{"c":17.23,"h":19.355,"l":16.285,"n":13387,"o":19.22,"t":"2026-10-09T04:00:00Z","v":743182,"vw":17.056993},{"c":16.655,"h":17.9735,"l":16.58,"n":5773,"o":17.27,"t":"2026-10-12T04:00:00Z","v":292629,"vw":17.130667},{"c":16.84,"h":17.19,"l":16.21,"n":4957,"o":16.47,"t":"2026-10-13T04:00:00Z","v":232998,"vw":16.765548},{"c":15.37,"h":16.5255,"l":15.32,"n":6642,"o":16.42,"t":"2026-10-14T04:00:00Z","v":312110,"vw":15.697421},{"c":15.9,"h":15.9,"l":14.5,"n":5471,"o":14.97,"t":"2026-10-15T04:00:00Z","v":306361,"vw":15.197692}],"volatilityBars":[{"c":18.98,"h":19.02,"l":18.8,"n":113,"o":19.02,"t":"2026-10-09T08:00:00Z","v":2712,"vw":18.960884},{"c":20,"h":20,"l":19.625,"n":21,"o":19.625,"t":"2026-10-09T09:45:00Z","v":1951,"vw":19.769777},{"c":20.04,"h":20.04,"l":20.01,"n":14,"o":20.01,"t":"2026-10-09T10:00:00Z","v":1228,"vw":20.030517},{"c":20.8589,"h":20.8589,"l":20.8589,"n":1,"o":20.8589,"t":"2026-10-09T10:15:00Z","v":141,"vw":20.8589},{"c":19.5,"h":19.71,"l":19.5,"n":13,"o":19.705,"t":"2026-10-09T11:00:00Z","v":770,"vw":19.661},{"c":19.47,"h":19.47,"l":19.45,"n":8,"o":19.45,"t":"2026-10-09T11:15:00Z","v":829,"vw":19.456667},{"c":19.61,"h":19.61,"l":19.61,"n":2,"o":19.61,"t":"2026-10-09T11:45:00Z","v":110,"vw":19.61},{"c":19.45,"h":19.45,"l":19.45,"n":4,"o":19.45,"t":"2026-10-09T12:15:00Z","v":303,"vw":19.45},{"c":19.33,"h":19.45,"l":19.21,"n":29,"o":19.33,"t":"2026-10-09T12:30:00Z","v":1720,"vw":19.300246},{"c":19.32,"h":19.32,"l":19.21,"n":4,"o":19.21,"t":"2026-10-09T12:45:00Z","v":504,"vw":19.274071},{"c":19.44,"h":19.44,"l":19.35,"n":4,"o":19.35,"t":"2026-10-09T13:00:00Z","v":600,"vw":19.385},{"c":19.21,"h":19.21,"l":19.21,"n":11,"o":19.21,"t":"2026-10-09T13:15:00Z","v":900,"vw":19.21},{"c":17.67,"h":19.355,"l":17.52,"n":1255,"o":19.22,"t":"2026-10-09T13:30:00Z","v":81844,"vw":18.272904},{"c":17.18,"h":17.8371,"l":16.6205,"n":1327,"o":17.69,"t":"2026-10-09T13:45:00Z","v":67496,"vw":17.093617},{"c":17.42,"h":17.55,"l":17.0001,"n":611,"o":17.32,"t":"2026-10-09T14:00:00Z","v":35758,"vw":17.344827},{"c":17.48,"h":17.7332,"l":17.4,"n":521,"o":17.42,"t":"2026-10-09T14:15:00Z","v":32347,"vw":17.48763},{"c":17.41,"h":17.5882,"l":17.3175,"n":341,"o":17.52,"t":"2026-10-09T14:30:00Z","v":20477,"vw":17.449428},{"c":17.31,"h":17.43,"l":17.2,"n":224,"o":17.38,"t":"2026-10-09T14:45:00Z","v":11499,"vw":17.34905},{"c":16.96,"h":17.265,"l":16.95,"n":357,"o":17.25,"t":"2026-10-09T15:00:00Z","v":19402,"vw":17.139652},{"c":16.8651,"h":17.14,"l":16.8173,"n":435,"o":16.95,"t":"2026-10-09T15:15:00Z","v":27920,"vw":16.976155},{"c":16.845,"h":17.02,"l":16.8,"n":398,"o":16.8985,"t":"2026-10-09T15:30:00Z","v":22035,"vw":16.879513},{"c":16.83,"h":17.0099,"l":16.81,"n":340,"o":16.88,"t":"2026-10-09T15:45:00Z","v":12252,"vw":16.922288},{"c":16.8,"h":16.9646,"l":16.8,"n":285,"o":16.81,"t":"2026-10-09T16:00:00Z","v":16266,"vw":16.855656},{"c":16.7001,"h":16.88,"l":16.7001,"n":586,"o":16.84,"t":"2026-10-09T16:15:00Z","v":32664,"vw":16.775757},{"c":16.35,"h":16.7001,"l":16.285,"n":1104,"o":16.7,"t":"2026-10-09T16:30:00Z","v":80105,"vw":16.479733},{"c":16.55,"h":16.88,"l":16.35,"n":542,"o":16.35,"t":"2026-10-09T16:45:00Z","v":25758,"vw":16.572112},{"c":16.42,"h":16.5,"l":16.35,"n":166,"o":16.495,"t":"2026-10-09T17:00:00Z","v":11506,"vw":16.432597},{"c":16.5,"h":16.6,"l":16.46,"n":306,"o":16.46,"t":"2026-10-09T17:15:00Z","v":12538,"vw":16.526199},{"c":16.59,"h":16.6274,"l":16.3739,"n":279,"o":16.46,"t":"2026-10-09T17:30:00Z","v":14219,"vw":16.530166},{"c":16.5,"h":16.6394,"l":16.5,"n":297,"o":16.61,"t":"2026-10-09T17:45:00Z","v":12400,"vw":16.579235},{"c":16.45,"h":16.49,"l":16.4,"n":238,"o":16.49,"t":"2026-10-09T18:00:00Z","v":14078,"vw":16.432114},{"c":16.67,"h":16.74,"l":16.45,"n":264,"o":16.45,"t":"2026-10-09T18:15:00Z","v":14124,"vw":16.653843},{"c":16.51,"h":16.76,"l":16.51,"n":325,"o":16.7,"t":"2026-10-09T18:30:00Z","v":20702,"vw":16.651891},{"c":16.63,"h":16.8,"l":16.565,"n":327,"o":16.57,"t":"2026-10-09T18:45:00Z","v":25424,"vw":16.673774},{"c":16.67,"h":16.705,"l":16.56,"n":230,"o":16.58,"t":"2026-10-09T19:00:00Z","v":11289,"vw":16.635225},{"c":16.605,"h":16.705,"l":16.6,"n":176,"o":16.705,"t":"2026-10-09T19:15:00Z","v":7328,"vw":16.660086},{"c":16.7125,"h":16.7125,"l":16.52,"n":317,"o":16.6,"t":"2026-10-09T19:30:00Z","v":12667,"vw":16.587299},{"c":17.27,"h":17.41,"l":16.63,"n":1056,"o":16.7,"t":"2026-10-09T19:45:00Z","v":59125,"vw":17.118978},{"c":17.23,"h":17.23,"l":17.23,"n":12,"o":17.23,"t":"2026-10-09T20:00:00Z","v":16086,"vw":17.23},{"c":17.23,"h":17.23,"l":17.23,"n":1,"o":17.23,"t":"2026-10-09T20:15:00Z","v":152,"vw":17.23},{"c":17.2301,"h":17.2301,"l":17.2301,"n":3,"o":17.2301,"t":"2026-10-09T21:00:00Z","v":903,"vw":17.2301},{"c":17.24,"h":17.3323,"l":17.24,"n":2,"o":17.3323,"t":"2026-10-09T21:15:00Z","v":1200,"vw":17.278458},{"c":17.3337,"h":17.3337,"l":17.3337,"n":1,"o":17.3337,"t":"2026-10-09T21:30:00Z","v":100,"vw":17.3337},{"c":17.33,"h":17.33,"l":17.33,"n":1,"o":17.33,"t":"2026-10-09T21:45:00Z","v":125,"vw":17.33},{"c":17.3337,"h":17.3337,"l":17.3337,"n":2,"o":17.3337,"t":"2026-10-09T22:30:00Z","v":110,"vw":17.3337},{"c":17.25,"h":17.34,"l":17.25,"n":2,"o":17.34,"t":"2026-10-09T22:45:00Z","v":276,"vw":17.298913},{"c":17.2327,"h":17.2327,"l":17.23,"n":13,"o":17.23,"t":"2026-10-09T23:45:00Z","v":848,"vw":17.23036},{"c":17.3,"h":17.3,"l":17.3,"n":20,"o":17.3,"t":"2026-10-12T08:00:00Z","v":700,"vw":17.3},{"c":17.4001,"h":17.4001,"l":17.4001,"n":1,"o":17.4001,"t":"2026-10-12T08:30:00Z","v":140,"vw":17.4001},{"c":17.37,"h":17.37,"l":17.37,"n":21,"o":17.37,"t":"2026-10-12T09:15:00Z","v":194,"vw":17.37},{"c":17.38,"h":17.38,"l":17.38,"n":8,"o":17.38,"t":"2026-10-12T09:30:00Z","v":405,"vw":17.38},{"c":17.26,"h":17.4,"l":17.26,"n":51,"o":17.4,"t":"2026-10-12T11:00:00Z","v":1757,"vw":17.335538},{"c":17.3,"h":17.3,"l":17.3,"n":2,"o":17.3,"t":"2026-10-12T11:15:00Z","v":501,"vw":17.3},{"c":17.35,"h":17.35,"l":17.35,"n":2,"o":17.35,"t":"2026-10-12T11:30:00Z","v":502,"vw":17.35},{"c":17.3,"h":17.3,"l":17.3,"n":19,"o":17.3,"t":"2026-10-12T12:15:00Z","v":463,"vw":17.3},{"c":17.26,"h":17.37,"l":17.26,"n":7,"o":17.37,"t":"2026-10-12T12:30:00Z","v":1385,"vw":17.317872},{"c":17.27,"h":17.27,"l":17.27,"n":1,"o":17.27,"t":"2026-10-12T13:00:00Z","v":100,"vw":17.27},{"c":17.96,"h":17.96,"l":17,"n":457,"o":17.27,"t":"2026-10-12T13:30:00Z","v":33645,"vw":17.418263},{"c":17.16,"h":17.9735,"l":17.0197,"n":547,"o":17.84,"t":"2026-10-12T13:45:00Z","v":55909,"vw":17.614582},{"c":17.1085,"h":17.2899,"l":17,"n":163,"o":17.2899,"t":"2026-10-12T14:00:00Z","v":7573,"vw":17.115867},{"c":17.17,"h":17.18,"l":17,"n":87,"o":17.145,"t":"2026-10-12T14:15:00Z","v":7241,"vw":17.137185},{"c":16.93,"h":17.2,"l":16.75,"n":297,"o":17.01,"t":"2026-10-12T14:30:00Z","v":15528,"vw":16.898875},{"c":16.98,"h":16.98,"l":16.83,"n":63,"o":16.91,"t":"2026-10-12T14:45:00Z","v":3485,"vw":16.891886},{"c":16.89,"h":17.0878,"l":16.89,"n":52,"o":16.89,"t":"2026-10-12T15:00:00Z","v":2202,"vw":17.01168},{"c":16.85,"h":16.905,"l":16.8133,"n":136,"o":16.905,"t":"2026-10-12T15:15:00Z","v":6261,"vw":16.863463},{"c":16.85,"h":16.9268,"l":16.82,"n":99,"o":16.86,"t":"2026-10-12T15:30:00Z","v":4273,"vw":16.872057},{"c":17.0399,"h":17.05,"l":16.89,"n":74,"o":16.89,"t":"2026-10-12T15:45:00Z","v":6042,"vw":16.942574},{"c":16.915,"h":16.95,"l":16.86,"n":25,"o":16.9,"t":"2026-10-12T16:00:00Z","v":1710,"vw":16.900322},{"c":16.86,"h":16.88,"l":16.85,"n":29,"o":16.88,"t":"2026-10-12T16:15:00Z","v":1007,"vw":16.8675},{"c":16.94,"h":16.94,"l":16.8401,"n":65,"o":16.8401,"t":"2026-10-12T16:30:00Z","v":4953,"vw":16.871517},{"c":16.78,"h":16.8709,"l":16.78,"n":80,"o":16.84,"t":"2026-10-12T16:45:00Z","v":3671,"vw":16.823931},{"c":17,"h":17,"l":16.82,"n":80,"o":16.828,"t":"2026-10-12T17:00:00Z","v":5362,"vw":16.92689},{"c":17.02,"h":17.1489,"l":16.91,"n":86,"o":16.975,"t":"2026-10-12T17:15:00Z","v":4544,"vw":17.018895},{"c":17.12,"h":17.15,"l":17.02,"n":58,"o":17.1162,"t":"2026-10-12T17:30:00Z","v":5074,"vw":17.102252},{"c":17.055,"h":17.18,"l":17.055,"n":47,"o":17.15,"t":"2026-10-12T17:45:00Z","v":2875,"vw":17.13225},{"c":17.03,"h":17.13,"l":17.03,"n":46,"o":17.074,"t":"2026-10-12T18:00:00Z","v":3340,"vw":17.082487},{"c":17.085,"h":17.16,"l":17,"n":152,"o":17.08,"t":"2026-10-12T18:15:00Z","v":20358,"vw":17.064901},{"c":17.0005,"h":17.1508,"l":17.0005,"n":28,"o":17.1508,"t":"2026-10-12T18:30:00Z","v":1737,"vw":17.07317},{"c":17.02,"h":17.04,"l":16.915,"n":91,"o":17.01,"t":"2026-10-12T18:45:00Z","v":6093,"vw":16.996939},{"c":16.915,"h":17.12,"l":16.915,"n":133,"o":17.03,"t":"2026-10-12T19:00:00Z","v":6537,"vw":17.043384},{"c":16.93,"h":16.97,"l":16.9109,"n":45,"o":16.96,"t":"2026-10-12T19:15:00Z","v":4397,"vw":16.957738},{"c":16.76,"h":16.98,"l":16.76,"n":306,"o":16.98,"t":"2026-10-12T19:30:00Z","v":16336,"vw":16.830051},{"c":16.63,"h":16.78,"l":16.58,"n":626,"o":16.7586,"t":"2026-10-12T19:45:00Z","v":30111,"vw":16.700994},{"c":16.655,"h":16.655,"l":16.655,"n":6,"o":16.655,"t":"2026-10-12T20:00:00Z","v":8251,"vw":16.655},{"c":16.66,"h":16.66,"l":16.66,"n":1,"o":16.66,"t":"2026-10-12T21:00:00Z","v":158,"vw":16.66},{"c":16.82,"h":16.82,"l":16.82,"n":31,"o":16.82,"t":"2026-10-13T08:00:00Z","v":593,"vw":16.82},{"c":16.73,"h":16.73,"l":16.66,"n":7,"o":16.66,"t":"2026-10-13T11:00:00Z","v":567,"vw":16.712927},{"c":16.8,"h":16.8,"l":16.8,"n":1,"o":16.8,"t":"2026-10-13T11:30:00Z","v":100,"vw":16.8},{"c":16.93,"h":16.93,"l":16.93,"n":1,"o":16.93,"t":"2026-10-13T11:45:00Z","v":100,"vw":16.93},{"c":16.9,"h":16.9,"l":16.9,"n":2,"o":16.9,"t":"2026-10-13T12:00:00Z","v":357,"vw":16.9},{"c":16.5,"h":16.69,"l":16.5,"n":50,"o":16.69,"t":"2026-10-13T13:15:00Z","v":922,"vw":16.548885},{"c":16.39,"h":16.47,"l":16.21,"n":376,"o":16.47,"t":"2026-10-13T13:30:00Z","v":17012,"vw":16.369949},{"c":16.555,"h":16.6099,"l":16.39,"n":127,"o":16.44,"t":"2026-10-13T13:45:00Z","v":5437,"vw":16.495481},{"c":16.636,"h":16.7074,"l":16.315,"n":275,"o":16.7074,"t":"2026-10-13T14:00:00Z","v":13061,"vw":16.462621},{"c":16.8,"h":16.85,"l":16.52,"n":92,"o":16.6434,"t":"2026-10-13T14:15:00Z","v":4322,"vw":16.653661},{"c":16.65,"h":16.83,"l":16.6301,"n":119,"o":16.76,"t":"2026-10-13T14:30:00Z","v":9973,"vw":16.750495},{"c":16.48,"h":16.69,"l":16.48,"n":118,"o":16.62,"t":"2026-10-13T14:45:00Z","v":4446,"vw":16.596622},{"c":16.605,"h":16.605,"l":16.595,"n":19,"o":16.595,"t":"2026-10-13T15:00:00Z","v":1768,"vw":16.595631},{"c":16.58,"h":16.6589,"l":16.55,"n":21,"o":16.56,"t":"2026-10-13T15:15:00Z","v":533,"vw":16.595189},{"c":16.505,"h":16.6,"l":16.42,"n":162,"o":16.51,"t":"2026-10-13T15:30:00Z","v":8127,"vw":16.517423},{"c":16.64,"h":16.65,"l":16.5797,"n":62,"o":16.5797,"t":"2026-10-13T15:45:00Z","v":3934,"vw":16.611764},{"c":16.62,"h":16.64,"l":16.575,"n":18,"o":16.59,"t":"2026-10-13T16:00:00Z","v":793,"vw":16.604167},{"c":16.65,"h":16.65,"l":16.5,"n":109,"o":16.64,"t":"2026-10-13T16:15:00Z","v":10909,"vw":16.572156},{"c":16.9,"h":16.9369,"l":16.68,"n":56,"o":16.68,"t":"2026-10-13T16:30:00Z","v":6109,"vw":16.79045},{"c":16.73,"h":16.9988,"l":16.73,"n":98,"o":16.875,"t":"2026-10-13T16:45:00Z","v":6357,"vw":16.921662},{"c":16.75,"h":16.7951,"l":16.65,"n":53,"o":16.7951,"t":"2026-10-13T17:00:00Z","v":5299,"vw":16.717617},{"c":16.75,"h":16.8354,"l":16.75,"n":49,"o":16.77,"t":"2026-10-13T17:15:00Z","v":3169,"vw":16.76011},{"c":16.83,"h":16.9189,"l":16.77,"n":59,"o":16.79,"t":"2026-10-13T17:30:00Z","v":8124,"vw":16.823283},{"c":16.76,"h":16.9,"l":16.76,"n":31,"o":16.865,"t":"2026-10-13T17:45:00Z","v":2312,"vw":16.842152},{"c":16.89,"h":17.04,"l":16.84,"n":70,"o":16.84,"t":"2026-10-13T18:00:00Z","v":6291,"vw":16.890878},{"c":16.89,"h":16.89,"l":16.8,"n":37,"o":16.8,"t":"2026-10-13T18:15:00Z","v":1850,"vw":16.854082},{"c":16.95,"h":16.99,"l":16.76,"n":93,"o":16.82,"t":"2026-10-13T18:30:00Z","v":3851,"vw":16.881061},{"c":17.01,"h":17.1,"l":16.955,"n":136,"o":16.955,"t":"2026-10-13T18:45:00Z","v":4554,"vw":17.012756},{"c":16.965,"h":17.19,"l":16.965,"n":186,"o":17.01,"t":"2026-10-13T19:00:00Z","v":9200,"vw":17.063322},{"c":16.98,"h":17.05,"l":16.95,"n":183,"o":17.04,"t":"2026-10-13T19:15:00Z","v":9835,"vw":17.00547},{"c":17.05,"h":17.17,"l":17,"n":167,"o":17,"t":"2026-10-13T19:30:00Z","v":7416,"vw":17.048572},{"c":16.84,"h":17.09,"l":16.83,"n":724,"o":17.05,"t":"2026-10-13T19:45:00Z","v":37778,"vw":16.95583},{"c":16.84,"h":16.84,"l":16.84,"n":5,"o":16.84,"t":"2026-10-13T20:00:00Z","v":16343,"vw":16.84},{"c":17.09,"h":17.17,"l":17.09,"n":4,"o":17.17,"t":"2026-10-13T20:30:00Z","v":473,"vw":17.11537},{"c":16.86,"h":16.88,"l":16.86,"n":2,"o":16.88,"t":"2026-10-13T20:45:00Z","v":200,"vw":16.87},{"c":17.02,"h":17.02,"l":17.02,"n":16,"o":17.02,"t":"2026-10-13T22:00:00Z","v":420,"vw":17.02},{"c":16.98,"h":16.98,"l":16.98,"n":11,"o":16.98,"t":"2026-10-14T08:00:00Z","v":294,"vw":16.98},{"c":17.09,"h":17.09,"l":17.09,"n":43,"o":17.09,"t":"2026-10-14T08:45:00Z","v":994,"vw":17.09},{"c":17.1,"h":17.1,"l":17.1,"n":4,"o":17.1,"t":"2026-10-14T10:00:00Z","v":519,"vw":17.1},{"c":17,"h":17.0373,"l":17,"n":10,"o":17.0373,"t":"2026-10-14T11:00:00Z","v":1116,"vw":17.006864},{"c":16.94,"h":16.94,"l":16.94,"n":4,"o":16.94,"t":"2026-10-14T11:30:00Z","v":200,"vw":16.94},{"c":16.5,"h":16.84,"l":16.5,"n":23,"o":16.84,"t":"2026-10-14T12:45:00Z","v":1780,"vw":16.695058},{"c":16.49,"h":16.5,"l":16.49,"n":17,"o":16.5,"t":"2026-10-14T13:00:00Z","v":4506,"vw":16.499749},{"c":16.6,"h":16.6,"l":16.6,"n":13,"o":16.6,"t":"2026-10-14T13:15:00Z","v":450,"vw":16.6},{"c":15.88,"h":16.5255,"l":15.76,"n":652,"o":16.42,"t":"2026-10-14T13:30:00Z","v":34734,"vw":16.086068},{"c":15.88,"h":16.25,"l":15.88,"n":213,"o":16.0455,"t":"2026-10-14T13:45:00Z","v":13237,"vw":16.108803},{"c":15.9,"h":15.97,"l":15.76,"n":264,"o":15.8,"t":"2026-10-14T14:00:00Z","v":11384,"vw":15.836459},{"c":15.82,"h":15.97,"l":15.786,"n":170,"o":15.845,"t":"2026-10-14T14:15:00Z","v":7435,"vw":15.857962},{"c":15.865,"h":15.9,"l":15.78,"n":169,"o":15.78,"t":"2026-10-14T14:30:00Z","v":8707,"vw":15.844613},{"c":15.81,"h":15.945,"l":15.81,"n":86,"o":15.91,"t":"2026-10-14T14:45:00Z","v":3448,"vw":15.86859},{"c":15.97,"h":15.98,"l":15.79,"n":190,"o":15.81,"t":"2026-10-14T15:00:00Z","v":10721,"vw":15.870617},{"c":15.9898,"h":15.9898,"l":15.915,"n":57,"o":15.985,"t":"2026-10-14T15:15:00Z","v":2110,"vw":15.944291},{"c":15.905,"h":16,"l":15.8301,"n":149,"o":15.945,"t":"2026-10-14T15:30:00Z","v":5802,"vw":15.891848},{"c":15.96,"h":15.96,"l":15.86,"n":133,"o":15.92,"t":"2026-10-14T15:45:00Z","v":4897,"vw":15.913254},{"c":15.91,"h":15.9495,"l":15.85,"n":98,"o":15.91,"t":"2026-10-14T16:00:00Z","v":4450,"vw":15.899905},{"c":15.8,"h":15.85,"l":15.76,"n":289,"o":15.84,"t":"2026-10-14T16:15:00Z","v":16447,"vw":15.80081},{"c":15.95,"h":16.025,"l":15.835,"n":74,"o":15.835,"t":"2026-10-14T16:30:00Z","v":4346,"vw":15.942596},{"c":15.855,"h":16.025,"l":15.84,"n":74,"o":15.9505,"t":"2026-10-14T16:45:00Z","v":3477,"vw":15.93538},{"c":15.78,"h":15.915,"l":15.78,"n":101,"o":15.915,"t":"2026-10-14T17:00:00Z","v":6342,"vw":15.865161},{"c":15.665,"h":15.7995,"l":15.61,"n":268,"o":15.79,"t":"2026-10-14T17:15:00Z","v":12044,"vw":15.69425},{"c":15.515,"h":15.6,"l":15.515,"n":95,"o":15.6,"t":"2026-10-14T17:30:00Z","v":4090,"vw":15.567072},{"c":15.432,"h":15.5599,"l":15.41,"n":170,"o":15.55,"t":"2026-10-14T17:45:00Z","v":9957,"vw":15.493592},{"c":15.465,"h":15.5,"l":15.365,"n":95,"o":15.4692,"t":"2026-10-14T18:00:00Z","v":6072,"vw":15.460265},{"c":15.5,"h":15.5,"l":15.455,"n":49,"o":15.455,"t":"2026-10-14T18:15:00Z","v":1773,"vw":15.473733},{"c":15.5,"h":15.56,"l":15.475,"n":111,"o":15.475,"t":"2026-10-14T18:30:00Z","v":4839,"vw":15.507827},{"c":15.45,"h":15.5276,"l":15.4,"n":170,"o":15.515,"t":"2026-10-14T18:45:00Z","v":13317,"vw":15.458256},{"c":15.515,"h":15.5599,"l":15.4,"n":198,"o":15.52,"t":"2026-10-14T19:00:00Z","v":10685,"vw":15.456344},{"c":15.51,"h":15.665,"l":15.51,"n":150,"o":15.5395,"t":"2026-10-14T19:15:00Z","v":17531,"vw":15.560047},{"c":15.54,"h":15.56,"l":15.4,"n":261,"o":15.55,"t":"2026-10-14T19:30:00Z","v":15445,"vw":15.485195},{"c":15.33,"h":15.54,"l":15.32,"n":655,"o":15.51,"t":"2026-10-14T19:45:00Z","v":41033,"vw":15.368223},{"c":15.37,"h":15.37,"l":15.37,"n":5,"o":15.37,"t":"2026-10-14T20:00:00Z","v":8278,"vw":15.37},{"c":15.4,"h":15.42,"l":15.3,"n":4,"o":15.42,"t":"2026-10-14T20:30:00Z","v":649,"vw":15.356058},{"c":15.6,"h":15.6,"l":15.6,"n":4,"o":15.6,"t":"2026-10-14T21:15:00Z","v":888,"vw":15.6},{"c":15.3424,"h":15.3424,"l":15.3424,"n":1,"o":15.3424,"t":"2026-10-14T22:00:00Z","v":591,"vw":15.3424},{"c":15.31,"h":15.31,"l":15.31,"n":1,"o":15.31,"t":"2026-10-14T22:30:00Z","v":100,"vw":15.31},{"c":15.05,"h":15.05,"l":15.05,"n":3,"o":15.05,"t":"2026-10-14T23:45:00Z","v":109,"vw":15.05},{"c":15.33,"h":15.33,"l":15.33,"n":13,"o":15.33,"t":"2026-10-15T08:00:00Z","v":218,"vw":15.33},{"c":15.16,"h":15.16,"l":15.16,"n":8,"o":15.16,"t":"2026-10-15T08:30:00Z","v":401,"vw":15.16},{"c":15.25,"h":15.25,"l":15.25,"n":7,"o":15.25,"t":"2026-10-15T11:00:00Z","v":181,"vw":15.25},{"c":15.06,"h":15.06,"l":15.06,"n":1,"o":15.06,"t":"2026-10-15T11:15:00Z","v":127,"vw":15.06},{"c":15.07,"h":15.07,"l":15.07,"n":4,"o":15.07,"t":"2026-10-15T11:30:00Z","v":1141,"vw":15.07},{"c":15.12,"h":15.12,"l":15.12,"n":3,"o":15.12,"t":"2026-10-15T11:45:00Z","v":365,"vw":15.12},{"c":15,"h":15.07,"l":15,"n":28,"o":15.07,"t":"2026-10-15T12:15:00Z","v":710,"vw":15.023333},{"c":15,"h":15.1,"l":15,"n":40,"o":15.1,"t":"2026-10-15T13:15:00Z","v":698,"vw":15.066667},{"c":14.87,"h":15,"l":14.5123,"n":546,"o":14.97,"t":"2026-10-15T13:30:00Z","v":41920,"vw":14.751839},{"c":14.61,"h":14.935,"l":14.5,"n":336,"o":14.91,"t":"2026-10-15T13:45:00Z","v":26227,"vw":14.615099},{"c":14.9806,"h":15.17,"l":14.67,"n":374,"o":14.67,"t":"2026-10-15T14:00:00Z","v":20481,"vw":14.900981},{"c":14.9601,"h":15.1,"l":14.825,"n":228,"o":15.03,"t":"2026-10-15T14:15:00Z","v":9151,"vw":14.949579},{"c":15.215,"h":15.25,"l":14.925,"n":232,"o":14.99,"t":"2026-10-15T14:30:00Z","v":13304,"vw":15.065642},{"c":15.32,"h":15.32,"l":15.13,"n":223,"o":15.215,"t":"2026-10-15T14:45:00Z","v":13736,"vw":15.215097},{"c":15.478,"h":15.48,"l":15.17,"n":123,"o":15.36,"t":"2026-10-15T15:00:00Z","v":7069,"vw":15.3594},{"c":15.405,"h":15.5675,"l":15.34,"n":313,"o":15.405,"t":"2026-10-15T15:15:00Z","v":17537,"vw":15.452482},{"c":15.32,"h":15.53,"l":15.32,"n":84,"o":15.405,"t":"2026-10-15T15:30:00Z","v":5088,"vw":15.405191},{"c":15.29,"h":15.36,"l":15.215,"n":131,"o":15.32,"t":"2026-10-15T15:45:00Z","v":4893,"vw":15.292352},{"c":15.21,"h":15.3,"l":15.1,"n":176,"o":15.3,"t":"2026-10-15T16:00:00Z","v":14202,"vw":15.138749},{"c":15.11,"h":15.19,"l":15.1,"n":50,"o":15.19,"t":"2026-10-15T16:15:00Z","v":3235,"vw":15.138765},{"c":15.23,"h":15.3,"l":15.115,"n":78,"o":15.13,"t":"2026-10-15T16:30:00Z","v":6428,"vw":15.175847},{"c":15.21,"h":15.27,"l":15.21,"n":37,"o":15.27,"t":"2026-10-15T16:45:00Z","v":1865,"vw":15.227411},{"c":15.135,"h":15.135,"l":15.09,"n":11,"o":15.09,"t":"2026-10-15T18:00:00Z","v":517,"vw":15.12},{"c":15.285,"h":15.525,"l":15.035,"n":182,"o":15.155,"t":"2026-10-15T18:15:00Z","v":11997,"vw":15.117407},{"c":15.12,"h":15.18,"l":15.105,"n":63,"o":15.11,"t":"2026-10-15T18:30:00Z","v":4827,"vw":15.139101},{"c":15.17,"h":15.25,"l":15.12,"n":101,"o":15.185,"t":"2026-10-15T18:45:00Z","v":6781,"vw":15.178},{"c":15.38,"h":15.38,"l":15.1601,"n":106,"o":15.205,"t":"2026-10-15T19:00:00Z","v":5545,"vw":15.229913},{"c":15.42,"h":15.53,"l":15.33,"n":275,"o":15.37,"t":"2026-10-15T19:15:00Z","v":15514,"vw":15.428064},{"c":15.62,"h":15.735,"l":15.44,"n":275,"o":15.45,"t":"2026-10-15T19:30:00Z","v":16396,"vw":15.609721},{"c":15.86,"h":15.885,"l":15.61,"n":666,"o":15.61,"t":"2026-10-15T19:45:00Z","v":32785,"vw":15.803318},{"c":15.9,"h":15.9,"l":15.9,"n":8,"o":15.9,"t":"2026-10-15T20:00:00Z","v":13466,"vw":15.9},{"c":16.2,"h":16.2,"l":16.2,"n":1,"o":16.2,"t":"2026-10-15T20:30:00Z","v":111,"vw":16.2},{"c":16.179,"h":16.179,"l":16.179,"n":1,"o":16.179,"t":"2026-10-15T21:30:00Z","v":500,"vw":16.179},{"c":16.179,"h":16.179,"l":16.179,"n":1,"o":16.179,"t":"2026-10-15T22:00:00Z","v":500,"vw":16.179},{"c":16.01,"h":16.01,"l":16.01,"n":2,"o":16.01,"t":"2026-10-15T22:45:00Z","v":173,"vw":16.01}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.2661742039620034,"strike":25.053372907363794,"iv":5.537918311975341,"gamma":0.08302040542782434,"theta":-0.3724018838275806,"vega":0.0012722709379240401,"rho":0.00003176608431781982,"breakevenPct":58.148326741572745},{"delta":0.15,"premium":0.10293309439592707,"strike":17.63332247254214,"iv":1.8447411313082158,"gamma":0.17500335524872854,"theta":-0.19956386953333766,"vega":0.001735904955440867,"rho":0.000049691695993209174,"breakevenPct":10.78235831941329},{"delta":0.2,"premium":0.37245204347358707,"strike":19.97683675885079,"iv":4.967733942859639,"gamma":0.07622514612247319,"theta":-0.6562708686317622,"vega":0.002085732677243112,"rho":0.0000611889310206808,"breakevenPct":27.103615254992988}],"put":[{"delta":0.1,"premium":0.4455201653347071,"strike":10.736995866632322,"iv":7.159699282812046,"gamma":0.04747936051650482,"theta":-0.4990022084623735,"vega":0.0012364409935938753,"rho":-0.000039762404859667773,"breakevenPct":35.71845283386874},{"delta":0.15,"premium":0.3899905948957464,"strike":12.12523512760634,"iv":5.576870261049139,"gamma":0.09287359168730591,"theta":-0.44928160947881157,"vega":0.0016106162438504624,"rho":-0.000057394535437802053,"breakevenPct":26.700533836910722},{"delta":0.2,"premium":0.3344610244567856,"strike":13.51347438858036,"iv":3.994041239286231,"gamma":0.13826782285810704,"theta":-0.3995610104952496,"vega":0.00198479149410705,"rho":-0.00007502666601593634,"breakevenPct":17.6826148399527},{"delta":0.25,"premium":0.27893145401782493,"strike":14.901713649554377,"iv":2.4112122175233246,"gamma":0.18366205402890812,"theta":-0.34984041151168777,"vega":0.0023589667443636372,"rho":-0.00009265879659407062,"breakevenPct":8.664695842994686},{"delta":0.3,"premium":0.4646135136727668,"strike":15.274802193728647,"iv":2.435563675325107,"gamma":0.18130930090462766,"theta":-0.37397687157171056,"vega":0.002417580757579867,"rho":-0.00011411651657646337,"breakevenPct":7.494136914079457},{"delta":0.35,"premium":0.6686743921306819,"strike":15.570542597290844,"iv":2.5823722418744897,"gamma":0.17531852596354636,"theta":-0.40374077797399355,"vega":0.002452150976578757,"rho":-0.00013586572256410416,"breakevenPct":6.92149778163548},{"delta":0.4,"premium":0.8727352705885972,"strike":15.86628300085304,"iv":2.7291808084238722,"gamma":0.16932775102246508,"theta":-0.43350468437627654,"vega":0.002486721195577647,"rho":-0.00015761492855174497,"breakevenPct":6.348858649191502},{"delta":0.45,"premium":1.0767961490465123,"strike":16.162023404415237,"iv":2.875989374973255,"gamma":0.16333697608138378,"theta":-0.46326859077855953,"vega":0.002521291414576537,"rho":-0.00017936413453938576,"breakevenPct":5.776219516747526},{"delta":0.5,"premium":1.2808570275044273,"strike":16.45776380797743,"iv":3.0227979415226374,"gamma":0.1573462011403025,"theta":-0.49303249718084247,"vega":0.002555861633575427,"rho":-0.00020111334052702655,"breakevenPct":5.203580384303548},{"delta":0.55,"premium":1.4849179059623427,"strike":16.753504211539628,"iv":3.16960650807202,"gamma":0.1513554261992212,"theta":-0.5227964035831255,"vega":0.0025904318525743174,"rho":-0.0002228625465146674,"breakevenPct":4.630941251859571},{"delta":0.6,"premium":1.6889787844202573,"strike":17.049244615101824,"iv":3.3164150746214025,"gamma":0.1453646512581399,"theta":-0.5525603099854084,"vega":0.002625002071573207,"rho":-0.0002446117525023082,"breakevenPct":4.058302119415594},{"delta":0.65,"premium":1.8930396628781727,"strike":17.34498501866402,"iv":3.463223641170785,"gamma":0.13937387631705864,"theta":-0.5823242163876914,"vega":0.0026595722905720974,"rho":-0.00026636095848994897,"breakevenPct":3.485662986971617},{"delta":0.7,"premium":3.3796082938193273,"strike":18.81391266078031,"iv":4.712138860407045,"gamma":0.11392943231191244,"theta":-0.7440710319755834,"vega":0.0025730784154911045,"rho":-0.00031540547981127534,"breakevenPct":3.5958503000563216},{"delta":0.75,"premium":6.2789132460973756,"strike":21.57515547247369,"iv":7.175070989266722,"gamma":0.06705595225075882,"theta":-1.051202582463669,"vega":0.002353227340357918,"rho":-0.00039451694092269504,"breakevenPct":4.458199710329081},{"delta":0.8,"premium":8.282393684307664,"strike":23.575410087820483,"iv":8,"gamma":0.04653531737300329,"theta":-1.0457369602261868,"vega":0.0020656001976407943,"rho":-0.00045331663473865665,"breakevenPct":4.478348510225998},{"delta":0.85,"premium":8.117427725634228,"strike":23.60039061701756,"iv":6.877893274519164,"gamma":0.049314326867416304,"theta":-0.7631842437430386,"vega":0.0017354233924821733,"rho":-0.000466506766087271,"breakevenPct":3.2919244760566526},{"delta":0.9,"premium":9.491844688594027,"strike":25.100090828387557,"iv":6.035801594872369,"gamma":0.04678294703749934,"theta":-0.44739027099119033,"vega":0.0012827060430684472,"rho":-0.0005123672192095005,"breakevenPct":2.5093932555057696}]},"raw":{"call":[{"delta":0.1,"premium":0.2661742039620034,"strike":25.053372907363794,"iv":5.537918311975341,"gamma":0.08302040542782434,"theta":-0.3724018838275806,"vega":0.0012722709379240401,"rho":0.00003176608431781982,"breakevenPct":58.148326741572745},{"delta":0.15,"premium":0.10293309439592707,"strike":17.63332247254214,"iv":1.8447411313082158,"gamma":0.17500335524872854,"theta":-0.19956386953333766,"vega":0.001735904955440867,"rho":0.000049691695993209174,"breakevenPct":10.78235831941329},{"delta":0.2,"premium":0.37245204347358707,"strike":19.97683675885079,"iv":4.967733942859639,"gamma":0.07622514612247319,"theta":-0.6562708686317622,"vega":0.002085732677243112,"rho":0.0000611889310206808,"breakevenPct":27.103615254992988}],"put":[{"delta":0.1,"premium":0.4455201653347071,"strike":10.736995866632322,"iv":7.159699282812046,"gamma":0.04747936051650482,"theta":-0.4990022084623735,"vega":0.0012364409935938753,"rho":-0.000039762404859667773,"breakevenPct":35.71845283386874},{"delta":0.15,"premium":0.3899905948957464,"strike":12.12523512760634,"iv":5.576870261049139,"gamma":0.09287359168730591,"theta":-0.44928160947881157,"vega":0.0016106162438504624,"rho":-0.000057394535437802053,"breakevenPct":26.700533836910722},{"delta":0.2,"premium":0.3344610244567856,"strike":13.51347438858036,"iv":3.994041239286231,"gamma":0.13826782285810704,"theta":-0.3995610104952496,"vega":0.00198479149410705,"rho":-0.00007502666601593634,"breakevenPct":17.6826148399527},{"delta":0.25,"premium":0.27893145401782493,"strike":14.901713649554377,"iv":2.4112122175233246,"gamma":0.18366205402890812,"theta":-0.34984041151168777,"vega":0.0023589667443636372,"rho":-0.00009265879659407062,"breakevenPct":8.664695842994686},{"delta":0.3,"premium":0.4646135136727668,"strike":15.274802193728647,"iv":2.435563675325107,"gamma":0.18130930090462766,"theta":-0.37397687157171056,"vega":0.002417580757579867,"rho":-0.00011411651657646337,"breakevenPct":7.494136914079457},{"delta":0.35,"premium":0.6686743921306819,"strike":15.570542597290844,"iv":2.5823722418744897,"gamma":0.17531852596354636,"theta":-0.40374077797399355,"vega":0.002452150976578757,"rho":-0.00013586572256410416,"breakevenPct":6.92149778163548},{"delta":0.4,"premium":0.8727352705885972,"strike":15.86628300085304,"iv":2.7291808084238722,"gamma":0.16932775102246508,"theta":-0.43350468437627654,"vega":0.002486721195577647,"rho":-0.00015761492855174497,"breakevenPct":6.348858649191502},{"delta":0.45,"premium":1.0767961490465123,"strike":16.162023404415237,"iv":2.875989374973255,"gamma":0.16333697608138378,"theta":-0.46326859077855953,"vega":0.002521291414576537,"rho":-0.00017936413453938576,"breakevenPct":5.776219516747526},{"delta":0.5,"premium":1.2808570275044273,"strike":16.45776380797743,"iv":3.0227979415226374,"gamma":0.1573462011403025,"theta":-0.49303249718084247,"vega":0.002555861633575427,"rho":-0.00020111334052702655,"breakevenPct":5.203580384303548},{"delta":0.55,"premium":1.4849179059623427,"strike":16.753504211539628,"iv":3.16960650807202,"gamma":0.1513554261992212,"theta":-0.5227964035831255,"vega":0.0025904318525743174,"rho":-0.0002228625465146674,"breakevenPct":4.630941251859571},{"delta":0.6,"premium":1.6889787844202573,"strike":17.049244615101824,"iv":3.3164150746214025,"gamma":0.1453646512581399,"theta":-0.5525603099854084,"vega":0.002625002071573207,"rho":-0.0002446117525023082,"breakevenPct":4.058302119415594},{"delta":0.65,"premium":1.8930396628781727,"strike":17.34498501866402,"iv":3.463223641170785,"gamma":0.13937387631705864,"theta":-0.5823242163876914,"vega":0.0026595722905720974,"rho":-0.00026636095848994897,"breakevenPct":3.485662986971617},{"delta":0.7,"premium":3.3796082938193273,"strike":18.81391266078031,"iv":4.712138860407045,"gamma":0.11392943231191244,"theta":-0.7440710319755834,"vega":0.0025730784154911045,"rho":-0.00031540547981127534,"breakevenPct":3.5958503000563216},{"delta":0.75,"premium":6.2789132460973756,"strike":21.57515547247369,"iv":7.175070989266722,"gamma":0.06705595225075882,"theta":-1.051202582463669,"vega":0.002353227340357918,"rho":-0.00039451694092269504,"breakevenPct":4.458199710329081},{"delta":0.8,"premium":8.282393684307664,"strike":23.575410087820483,"iv":8,"gamma":0.04653531737300329,"theta":-1.0457369602261868,"vega":0.0020656001976407943,"rho":-0.00045331663473865665,"breakevenPct":4.478348510225998},{"delta":0.85,"premium":8.117427725634228,"strike":23.60039061701756,"iv":6.877893274519164,"gamma":0.049314326867416304,"theta":-0.7631842437430386,"vega":0.0017354233924821733,"rho":-0.000466506766087271,"breakevenPct":3.2919244760566526},{"delta":0.9,"premium":9.491844688594027,"strike":25.100090828387557,"iv":6.035801594872369,"gamma":0.04678294703749934,"theta":-0.44739027099119033,"vega":0.0012827060430684472,"rho":-0.0005123672192095005,"breakevenPct":2.5093932555057696}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}