{"symbol":"ARTV","url":"https://intraalpha.com/companies/ARTV","capturedAt":"2026-10-23T03:17:49.885Z","state":"ready","quote":{"symbol":"ARTV","last_price":5.8,"prev_close":6.49,"regular_close":6.2,"change":-0.69,"change_pct":-10.6317,"regular_change":-0.29,"regular_change_pct":-4.4684,"extended_change":-0.4,"extended_change_pct":-6.4516,"bid":5.91,"ask":6.92,"bid_size":1000,"ask_size":500,"volume":393911,"vwap":6.294217,"open":6.38,"high":6.65,"low":6.16,"close":6.2,"trade_count":4647,"last_trade_at":"2026-10-22T20:13:52.440390326Z","last_quote_at":"2026-10-22T23:36:54.748693557Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:17:47.370094334-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"ARTV","fetched_at":"2026-10-23T03:17:49.364998+00:00","name":"Artiva Biotherapeutics, Inc. Common Stock","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Artiva Biotherapeutics, Inc. is a cutting-edge biotechnology firm dedicated to revolutionizing cancer therapy through its proprietary natural killer (NK) cell platform. With a promising pipeline targeting both hematologic and solid tumors, the company is at the forefront of innovation in the dynamic field of immuno-oncology. Leveraging its commitment to scientific excellence and strategic collaborations, Artiva is strategically positioned to advance its clinical candidates, thereby significantly improving patient outcomes in the fight against cancer. As it progresses through crucial clinical trials, the company's innovative approach holds the potential to reshape cancer treatment paradigms.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":303119000,"ebitda":-93462000,"pe_ratio":null,"peg_ratio":null,"book_value":7.12,"dividend_per_share":null,"dividend_yield":null,"eps":-3.07,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.223,"return_on_equity_ttm":-0.366,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-1,"analyst_target_price":35.8,"analyst_number":1,"beta":2.413,"fifty_two_week_high":14.53,"fifty_two_week_low":2.96,"fifty_day_ma":9.01,"two_hundred_day_ma":8.01,"shares_outstanding":48890100,"forward_pe":null,"price_to_sales":8.11,"price_to_book":1.085,"ev_to_revenue":7.54,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:17:49.364998+00:00"},"optionObservedAt":"2026-10-22T19:50:01.030Z","bars":[{"c":5.58,"h":5.92,"l":5.58,"n":5,"o":5.92,"t":"2026-10-16T10:05:00Z","v":649,"vw":5.806667},{"c":5.965,"h":6.08,"l":5.965,"n":27,"o":6.08,"t":"2026-10-16T13:30:00Z","v":7008,"vw":6.071854},{"c":5.88,"h":5.97,"l":5.84,"n":44,"o":5.97,"t":"2026-10-16T13:35:00Z","v":3013,"vw":5.904349},{"c":5.88,"h":5.9,"l":5.88,"n":18,"o":5.88,"t":"2026-10-16T13:40:00Z","v":491,"vw":5.886667},{"c":5.83,"h":5.89,"l":5.83,"n":40,"o":5.885,"t":"2026-10-16T13:45:00Z","v":1738,"vw":5.883631},{"c":5.85,"h":5.87,"l":5.82,"n":55,"o":5.82,"t":"2026-10-16T13:50:00Z","v":3516,"vw":5.841698},{"c":5.875,"h":5.88,"l":5.85,"n":21,"o":5.875,"t":"2026-10-16T13:55:00Z","v":12756,"vw":5.874874},{"c":6.015,"h":6.03,"l":5.94,"n":111,"o":5.94,"t":"2026-10-16T14:00:00Z","v":8947,"vw":5.97482},{"c":6.06,"h":6.07,"l":6.025,"n":43,"o":6.07,"t":"2026-10-16T14:05:00Z","v":2404,"vw":6.049798},{"c":6.09,"h":6.09,"l":6.03,"n":37,"o":6.055,"t":"2026-10-16T14:10:00Z","v":2512,"vw":6.055997},{"c":6.05,"h":6.1,"l":6.05,"n":34,"o":6.1,"t":"2026-10-16T14:15:00Z","v":1510,"vw":6.06},{"c":6.02,"h":6.02,"l":6,"n":3,"o":6.0107,"t":"2026-10-16T14:20:00Z","v":2568,"vw":6.014752},{"c":6.005,"h":6.03,"l":5.99,"n":160,"o":6.015,"t":"2026-10-16T14:25:00Z","v":15034,"vw":6.005553},{"c":6.02,"h":6.02,"l":5.9701,"n":55,"o":6.005,"t":"2026-10-16T14:30:00Z","v":5836,"vw":5.986631},{"c":6.035,"h":6.035,"l":6.01,"n":19,"o":6.01,"t":"2026-10-16T14:35:00Z","v":3619,"vw":6.024697},{"c":6.035,"h":6.04,"l":6.01,"n":112,"o":6.02,"t":"2026-10-16T14:40:00Z","v":35186,"vw":6.033153},{"c":5.99,"h":6.035,"l":5.99,"n":69,"o":6.035,"t":"2026-10-16T14:50:00Z","v":5286,"vw":6.006668},{"c":6,"h":6,"l":6,"n":16,"o":6,"t":"2026-10-16T14:55:00Z","v":697,"vw":6},{"c":5.97,"h":6.0191,"l":5.97,"n":35,"o":6,"t":"2026-10-16T15:00:00Z","v":3583,"vw":6.007554},{"c":5.96,"h":5.98,"l":5.96,"n":27,"o":5.98,"t":"2026-10-16T15:05:00Z","v":2413,"vw":5.965234},{"c":5.95,"h":5.95,"l":5.915,"n":101,"o":5.93,"t":"2026-10-16T15:10:00Z","v":5833,"vw":5.93669},{"c":5.935,"h":5.95,"l":5.93,"n":50,"o":5.94,"t":"2026-10-16T15:15:00Z","v":2653,"vw":5.941},{"c":5.912,"h":5.935,"l":5.912,"n":21,"o":5.935,"t":"2026-10-16T15:20:00Z","v":3352,"vw":5.920879},{"c":5.93,"h":5.93,"l":5.89,"n":165,"o":5.925,"t":"2026-10-16T15:25:00Z","v":11252,"vw":5.910043},{"c":5.97,"h":5.97,"l":5.93,"n":46,"o":5.93,"t":"2026-10-16T15:30:00Z","v":5801,"vw":5.937209},{"c":5.94,"h":5.97,"l":5.94,"n":34,"o":5.97,"t":"2026-10-16T15:35:00Z","v":2350,"vw":5.953073},{"c":5.93,"h":5.94,"l":5.93,"n":47,"o":5.94,"t":"2026-10-16T15:40:00Z","v":3085,"vw":5.936905},{"c":5.915,"h":5.915,"l":5.91,"n":72,"o":5.91,"t":"2026-10-16T15:45:00Z","v":3581,"vw":5.912999},{"c":5.895,"h":5.9,"l":5.87,"n":149,"o":5.9,"t":"2026-10-16T15:50:00Z","v":11884,"vw":5.887395},{"c":5.8959,"h":5.9,"l":5.88,"n":62,"o":5.88,"t":"2026-10-16T15:55:00Z","v":12815,"vw":5.891192},{"c":5.95,"h":5.955,"l":5.88,"n":146,"o":5.88,"t":"2026-10-16T16:00:00Z","v":29632,"vw":5.893862},{"c":5.97,"h":5.97,"l":5.92,"n":61,"o":5.95,"t":"2026-10-16T16:05:00Z","v":25009,"vw":5.927608},{"c":6,"h":6,"l":5.965,"n":49,"o":5.965,"t":"2026-10-16T16:10:00Z","v":4702,"vw":5.984032},{"c":6.05,"h":6.05,"l":6.01,"n":30,"o":6.01,"t":"2026-10-16T16:15:00Z","v":2741,"vw":6.020556},{"c":6.05,"h":6.08,"l":6.03,"n":60,"o":6.03,"t":"2026-10-16T16:20:00Z","v":14638,"vw":6.049421},{"c":6.02,"h":6.055,"l":6.001,"n":71,"o":6.055,"t":"2026-10-16T16:25:00Z","v":8520,"vw":6.013411},{"c":6.01,"h":6.02,"l":5.98,"n":76,"o":6.02,"t":"2026-10-16T16:30:00Z","v":15109,"vw":5.997604},{"c":6.02,"h":6.02,"l":6.01,"n":25,"o":6.01,"t":"2026-10-16T16:35:00Z","v":1633,"vw":6.014952},{"c":6.01,"h":6.035,"l":5.9901,"n":40,"o":6.03,"t":"2026-10-16T16:40:00Z","v":5738,"vw":6.016041},{"c":6.0217,"h":6.04,"l":6.01,"n":41,"o":6.01,"t":"2026-10-16T16:45:00Z","v":3987,"vw":6.024267},{"c":6.01,"h":6.025,"l":6.0016,"n":24,"o":6.025,"t":"2026-10-16T16:50:00Z","v":4858,"vw":6.011299},{"c":5.97,"h":6.01,"l":5.97,"n":137,"o":6.01,"t":"2026-10-16T17:00:00Z","v":10255,"vw":5.997985},{"c":5.95,"h":5.99,"l":5.95,"n":73,"o":5.97,"t":"2026-10-16T17:05:00Z","v":2853,"vw":5.971738},{"c":5.95,"h":5.95,"l":5.95,"n":34,"o":5.95,"t":"2026-10-16T17:10:00Z","v":2277,"vw":5.95},{"c":5.915,"h":5.95,"l":5.91,"n":55,"o":5.95,"t":"2026-10-16T17:15:00Z","v":3238,"vw":5.942234},{"c":5.925,"h":5.9373,"l":5.915,"n":45,"o":5.915,"t":"2026-10-16T17:20:00Z","v":3052,"vw":5.929015},{"c":5.94,"h":5.94,"l":5.925,"n":38,"o":5.925,"t":"2026-10-16T17:25:00Z","v":1834,"vw":5.933182},{"c":5.9664,"h":5.97,"l":5.93,"n":56,"o":5.93,"t":"2026-10-16T17:30:00Z","v":3512,"vw":5.956063},{"c":5.935,"h":5.965,"l":5.9241,"n":70,"o":5.96,"t":"2026-10-16T17:35:00Z","v":4719,"vw":5.952853},{"c":5.945,"h":5.95,"l":5.93,"n":35,"o":5.935,"t":"2026-10-16T17:40:00Z","v":2123,"vw":5.943079},{"c":5.975,"h":6,"l":5.945,"n":206,"o":5.95,"t":"2026-10-16T17:45:00Z","v":27694,"vw":5.978106},{"c":5.945,"h":5.995,"l":5.945,"n":55,"o":5.99,"t":"2026-10-16T17:50:00Z","v":6557,"vw":5.989055},{"c":5.94,"h":5.98,"l":5.94,"n":74,"o":5.955,"t":"2026-10-16T17:55:00Z","v":6925,"vw":5.960557},{"c":5.92,"h":5.93,"l":5.92,"n":24,"o":5.93,"t":"2026-10-16T18:00:00Z","v":1141,"vw":5.92726},{"c":5.91,"h":5.91,"l":5.905,"n":10,"o":5.905,"t":"2026-10-16T18:05:00Z","v":460,"vw":5.906232},{"c":5.89,"h":5.89,"l":5.88,"n":35,"o":5.89,"t":"2026-10-16T18:10:00Z","v":1548,"vw":5.889},{"c":5.875,"h":5.875,"l":5.87,"n":33,"o":5.87,"t":"2026-10-16T18:15:00Z","v":1503,"vw":5.8705},{"c":5.87,"h":5.885,"l":5.87,"n":17,"o":5.885,"t":"2026-10-16T18:20:00Z","v":689,"vw":5.8775},{"c":5.87,"h":5.8831,"l":5.86,"n":28,"o":5.8831,"t":"2026-10-16T18:25:00Z","v":4267,"vw":5.875537},{"c":5.885,"h":5.89,"l":5.8545,"n":151,"o":5.8787,"t":"2026-10-16T18:30:00Z","v":11478,"vw":5.877047},{"c":5.8892,"h":5.89,"l":5.8698,"n":64,"o":5.885,"t":"2026-10-16T18:35:00Z","v":5814,"vw":5.882376},{"c":5.9199,"h":5.9199,"l":5.89,"n":48,"o":5.89,"t":"2026-10-16T18:40:00Z","v":4512,"vw":5.899073},{"c":5.9,"h":5.92,"l":5.9,"n":45,"o":5.92,"t":"2026-10-16T18:45:00Z","v":4948,"vw":5.907832},{"c":5.88,"h":5.905,"l":5.88,"n":61,"o":5.905,"t":"2026-10-16T18:50:00Z","v":3433,"vw":5.886346},{"c":5.87,"h":5.875,"l":5.86,"n":39,"o":5.86,"t":"2026-10-16T18:55:00Z","v":3504,"vw":5.870117},{"c":5.8722,"h":5.9,"l":5.8722,"n":105,"o":5.8799,"t":"2026-10-16T19:00:00Z","v":10403,"vw":5.883252},{"c":5.8822,"h":5.89,"l":5.87,"n":92,"o":5.8899,"t":"2026-10-16T19:05:00Z","v":5538,"vw":5.881271},{"c":5.93,"h":5.93,"l":5.86,"n":154,"o":5.888,"t":"2026-10-16T19:10:00Z","v":12974,"vw":5.89065},{"c":5.91,"h":5.94,"l":5.91,"n":83,"o":5.93,"t":"2026-10-16T19:15:00Z","v":4370,"vw":5.923617},{"c":5.91,"h":5.92,"l":5.89,"n":90,"o":5.9,"t":"2026-10-16T19:20:00Z","v":3597,"vw":5.906165},{"c":5.88,"h":5.89,"l":5.87,"n":79,"o":5.89,"t":"2026-10-16T19:25:00Z","v":1993,"vw":5.883333},{"c":5.86,"h":5.89,"l":5.86,"n":37,"o":5.89,"t":"2026-10-16T19:30:00Z","v":1323,"vw":5.866382},{"c":5.85,"h":5.88,"l":5.85,"n":80,"o":5.86,"t":"2026-10-16T19:35:00Z","v":4486,"vw":5.871449},{"c":5.87,"h":5.8899,"l":5.86,"n":67,"o":5.86,"t":"2026-10-16T19:40:00Z","v":9573,"vw":5.877119},{"c":5.85,"h":5.87,"l":5.84,"n":103,"o":5.87,"t":"2026-10-16T19:45:00Z","v":5582,"vw":5.849556},{"c":5.86,"h":5.87,"l":5.85,"n":99,"o":5.86,"t":"2026-10-16T19:50:00Z","v":7498,"vw":5.861141},{"c":5.85,"h":5.865,"l":5.84,"n":443,"o":5.854,"t":"2026-10-16T19:55:00Z","v":28975,"vw":5.852651},{"c":5.85,"h":5.85,"l":5.85,"n":10,"o":5.85,"t":"2026-10-16T20:00:00Z","v":49737,"vw":5.85},{"c":5.85,"h":5.85,"l":5.85,"n":1,"o":5.85,"t":"2026-10-16T21:55:00Z","v":110,"vw":5.85},{"c":6,"h":6,"l":6,"n":1,"o":6,"t":"2026-10-19T08:15:00Z","v":421,"vw":6},{"c":6,"h":6,"l":6,"n":4,"o":6,"t":"2026-10-19T11:35:00Z","v":463,"vw":6},{"c":5.99,"h":5.99,"l":5.99,"n":4,"o":5.99,"t":"2026-10-19T12:15:00Z","v":342,"vw":5.99},{"c":6,"h":6,"l":5.9,"n":3,"o":5.9,"t":"2026-10-19T13:25:00Z","v":1501,"vw":5.983344},{"c":6.12,"h":6.12,"l":5.965,"n":127,"o":5.97,"t":"2026-10-19T13:30:00Z","v":48418,"vw":5.994877},{"c":6.03,"h":6.2,"l":6.03,"n":18,"o":6.14,"t":"2026-10-19T13:35:00Z","v":744,"vw":6.116667},{"c":5.89,"h":6.046,"l":5.88,"n":64,"o":6.046,"t":"2026-10-19T13:40:00Z","v":9015,"vw":5.938432},{"c":5.9,"h":5.915,"l":5.865,"n":30,"o":5.87,"t":"2026-10-19T13:45:00Z","v":2811,"vw":5.907879},{"c":5.85,"h":5.885,"l":5.85,"n":27,"o":5.885,"t":"2026-10-19T13:50:00Z","v":1086,"vw":5.87625},{"c":5.84,"h":5.885,"l":5.84,"n":60,"o":5.85,"t":"2026-10-19T13:55:00Z","v":2845,"vw":5.875769},{"c":5.8201,"h":5.88,"l":5.8201,"n":75,"o":5.88,"t":"2026-10-19T14:00:00Z","v":8922,"vw":5.845164},{"c":5.905,"h":5.905,"l":5.82,"n":83,"o":5.82,"t":"2026-10-19T14:05:00Z","v":6913,"vw":5.865394},{"c":5.88,"h":5.905,"l":5.88,"n":72,"o":5.88,"t":"2026-10-19T14:10:00Z","v":7540,"vw":5.885677},{"c":5.93,"h":5.955,"l":5.9,"n":62,"o":5.9,"t":"2026-10-19T14:15:00Z","v":4510,"vw":5.925552},{"c":5.9725,"h":5.975,"l":5.97,"n":11,"o":5.97,"t":"2026-10-19T14:20:00Z","v":3605,"vw":5.970643},{"c":5.925,"h":5.975,"l":5.92,"n":126,"o":5.975,"t":"2026-10-19T14:25:00Z","v":11249,"vw":5.947977},{"c":5.9,"h":5.91,"l":5.88,"n":33,"o":5.91,"t":"2026-10-19T14:30:00Z","v":1244,"vw":5.901164},{"c":5.9,"h":5.9,"l":5.9,"n":17,"o":5.9,"t":"2026-10-19T14:35:00Z","v":621,"vw":5.9},{"c":5.8773,"h":5.92,"l":5.86,"n":66,"o":5.88,"t":"2026-10-19T14:40:00Z","v":3215,"vw":5.873702},{"c":5.88,"h":5.88,"l":5.88,"n":53,"o":5.88,"t":"2026-10-19T14:45:00Z","v":1923,"vw":5.88},{"c":5.84,"h":5.88,"l":5.84,"n":48,"o":5.88,"t":"2026-10-19T14:55:00Z","v":2572,"vw":5.847619},{"c":5.82,"h":5.83,"l":5.82,"n":141,"o":5.83,"t":"2026-10-19T15:00:00Z","v":2533,"vw":5.823333},{"c":5.82,"h":5.82,"l":5.8,"n":67,"o":5.8,"t":"2026-10-19T15:05:00Z","v":3560,"vw":5.805087},{"c":5.87,"h":5.88,"l":5.815,"n":61,"o":5.815,"t":"2026-10-19T15:10:00Z","v":7029,"vw":5.855651},{"c":5.845,"h":5.91,"l":5.83,"n":292,"o":5.88,"t":"2026-10-19T15:15:00Z","v":30287,"vw":5.882702},{"c":5.865,"h":5.88,"l":5.865,"n":71,"o":5.87,"t":"2026-10-19T15:20:00Z","v":2716,"vw":5.869667},{"c":5.84,"h":5.865,"l":5.84,"n":61,"o":5.865,"t":"2026-10-19T15:25:00Z","v":4961,"vw":5.843958},{"c":5.84,"h":5.84,"l":5.84,"n":6,"o":5.84,"t":"2026-10-19T15:30:00Z","v":212,"vw":5.84},{"c":5.86,"h":5.88,"l":5.84,"n":77,"o":5.84,"t":"2026-10-19T15:35:00Z","v":7347,"vw":5.851724},{"c":5.86,"h":5.87,"l":5.86,"n":28,"o":5.86,"t":"2026-10-19T15:40:00Z","v":1087,"vw":5.8625},{"c":5.7614,"h":5.86,"l":5.7604,"n":238,"o":5.86,"t":"2026-10-19T15:45:00Z","v":35585,"vw":5.785541},{"c":5.785,"h":5.8,"l":5.785,"n":43,"o":5.79,"t":"2026-10-19T15:50:00Z","v":3538,"vw":5.789046},{"c":5.785,"h":5.785,"l":5.785,"n":31,"o":5.785,"t":"2026-10-19T15:55:00Z","v":1679,"vw":5.785},{"c":5.76,"h":5.785,"l":5.76,"n":28,"o":5.785,"t":"2026-10-19T16:00:00Z","v":1889,"vw":5.772083},{"c":5.7951,"h":5.8,"l":5.78,"n":41,"o":5.8,"t":"2026-10-19T16:05:00Z","v":4638,"vw":5.788029},{"c":5.85,"h":5.85,"l":5.78,"n":114,"o":5.78,"t":"2026-10-19T16:10:00Z","v":10996,"vw":5.818853},{"c":5.85,"h":5.86,"l":5.85,"n":19,"o":5.85,"t":"2026-10-19T16:15:00Z","v":1103,"vw":5.851072},{"c":5.865,"h":5.87,"l":5.85,"n":43,"o":5.85,"t":"2026-10-19T16:20:00Z","v":7923,"vw":5.854096},{"c":5.88,"h":5.88,"l":5.8552,"n":38,"o":5.865,"t":"2026-10-19T16:25:00Z","v":1528,"vw":5.862023},{"c":5.905,"h":5.905,"l":5.89,"n":33,"o":5.89,"t":"2026-10-19T16:30:00Z","v":2160,"vw":5.898185},{"c":5.915,"h":5.92,"l":5.915,"n":26,"o":5.92,"t":"2026-10-19T16:35:00Z","v":1243,"vw":5.917734},{"c":5.9,"h":5.915,"l":5.9,"n":53,"o":5.915,"t":"2026-10-19T16:40:00Z","v":1684,"vw":5.90442},{"c":5.89,"h":5.895,"l":5.89,"n":35,"o":5.89,"t":"2026-10-19T16:45:00Z","v":2552,"vw":5.891133},{"c":5.865,"h":5.885,"l":5.865,"n":63,"o":5.88,"t":"2026-10-19T16:50:00Z","v":3474,"vw":5.875},{"c":5.88,"h":5.88,"l":5.8687,"n":17,"o":5.8687,"t":"2026-10-19T16:55:00Z","v":1018,"vw":5.876522},{"c":5.89,"h":5.895,"l":5.88,"n":63,"o":5.88,"t":"2026-10-19T17:00:00Z","v":5485,"vw":5.886071},{"c":5.885,"h":5.9,"l":5.885,"n":21,"o":5.9,"t":"2026-10-19T17:05:00Z","v":759,"vw":5.8875},{"c":5.9,"h":5.9,"l":5.885,"n":53,"o":5.885,"t":"2026-10-19T17:10:00Z","v":3465,"vw":5.89118},{"c":5.91,"h":5.91,"l":5.9,"n":28,"o":5.9,"t":"2026-10-19T17:15:00Z","v":1426,"vw":5.90625},{"c":5.91,"h":5.91,"l":5.91,"n":29,"o":5.91,"t":"2026-10-19T17:20:00Z","v":2262,"vw":5.91},{"c":5.92,"h":5.93,"l":5.91,"n":58,"o":5.91,"t":"2026-10-19T17:25:00Z","v":3533,"vw":5.921874},{"c":5.925,"h":5.925,"l":5.925,"n":5,"o":5.925,"t":"2026-10-19T17:30:00Z","v":469,"vw":5.925},{"c":5.9,"h":5.925,"l":5.9,"n":53,"o":5.925,"t":"2026-10-19T17:35:00Z","v":4772,"vw":5.917655},{"c":5.89,"h":5.89,"l":5.88,"n":17,"o":5.88,"t":"2026-10-19T17:40:00Z","v":1172,"vw":5.88585},{"c":5.86,"h":5.88,"l":5.86,"n":38,"o":5.88,"t":"2026-10-19T17:45:00Z","v":3973,"vw":5.874286},{"c":5.87,"h":5.87,"l":5.87,"n":17,"o":5.87,"t":"2026-10-19T17:50:00Z","v":4590,"vw":5.87},{"c":5.875,"h":5.88,"l":5.87,"n":40,"o":5.87,"t":"2026-10-19T17:55:00Z","v":2779,"vw":5.872014},{"c":5.87,"h":5.87,"l":5.86,"n":49,"o":5.86,"t":"2026-10-19T18:00:00Z","v":2046,"vw":5.863636},{"c":5.87,"h":5.87,"l":5.865,"n":13,"o":5.87,"t":"2026-10-19T18:05:00Z","v":933,"vw":5.867143},{"c":5.865,"h":5.8763,"l":5.86,"n":30,"o":5.86,"t":"2026-10-19T18:10:00Z","v":2793,"vw":5.866229},{"c":5.87,"h":5.88,"l":5.865,"n":36,"o":5.865,"t":"2026-10-19T18:15:00Z","v":3891,"vw":5.868495},{"c":5.87,"h":5.87,"l":5.87,"n":22,"o":5.87,"t":"2026-10-19T18:20:00Z","v":2256,"vw":5.87},{"c":5.821,"h":5.8517,"l":5.82,"n":84,"o":5.85,"t":"2026-10-19T18:30:00Z","v":9011,"vw":5.841414},{"c":5.82,"h":5.83,"l":5.81,"n":46,"o":5.82,"t":"2026-10-19T18:35:00Z","v":2215,"vw":5.821176},{"c":5.83,"h":5.84,"l":5.83,"n":36,"o":5.84,"t":"2026-10-19T18:40:00Z","v":2580,"vw":5.837121},{"c":5.815,"h":5.84,"l":5.8,"n":84,"o":5.83,"t":"2026-10-19T18:45:00Z","v":7241,"vw":5.813606},{"c":5.815,"h":5.815,"l":5.815,"n":28,"o":5.815,"t":"2026-10-19T18:50:00Z","v":1249,"vw":5.815},{"c":5.815,"h":5.815,"l":5.815,"n":9,"o":5.815,"t":"2026-10-19T18:55:00Z","v":887,"vw":5.815},{"c":5.83,"h":5.85,"l":5.83,"n":117,"o":5.83,"t":"2026-10-19T19:00:00Z","v":6939,"vw":5.834918},{"c":5.8465,"h":5.8465,"l":5.8465,"n":6,"o":5.8465,"t":"2026-10-19T19:05:00Z","v":685,"vw":5.8465},{"c":5.835,"h":5.84,"l":5.835,"n":43,"o":5.835,"t":"2026-10-19T19:10:00Z","v":1825,"vw":5.836468},{"c":5.85,"h":5.86,"l":5.835,"n":65,"o":5.835,"t":"2026-10-19T19:15:00Z","v":4765,"vw":5.848667},{"c":5.85,"h":5.86,"l":5.85,"n":55,"o":5.86,"t":"2026-10-19T19:20:00Z","v":4408,"vw":5.851526},{"c":5.8461,"h":5.8579,"l":5.82,"n":116,"o":5.8579,"t":"2026-10-19T19:25:00Z","v":9757,"vw":5.842512},{"c":5.88,"h":5.88,"l":5.845,"n":98,"o":5.845,"t":"2026-10-19T19:30:00Z","v":8179,"vw":5.861261},{"c":5.93,"h":5.9493,"l":5.88,"n":63,"o":5.8999,"t":"2026-10-19T19:35:00Z","v":6295,"vw":5.914548},{"c":5.915,"h":5.93,"l":5.91,"n":25,"o":5.91,"t":"2026-10-19T19:40:00Z","v":6713,"vw":5.911854},{"c":5.97,"h":5.97,"l":5.915,"n":100,"o":5.915,"t":"2026-10-19T19:45:00Z","v":6684,"vw":5.942786},{"c":5.91,"h":5.955,"l":5.9,"n":160,"o":5.955,"t":"2026-10-19T19:50:00Z","v":14605,"vw":5.922494},{"c":5.9,"h":5.92,"l":5.87,"n":311,"o":5.9002,"t":"2026-10-19T19:55:00Z","v":30097,"vw":5.895972},{"c":5.89,"h":5.89,"l":5.89,"n":12,"o":5.89,"t":"2026-10-19T20:00:00Z","v":85015,"vw":5.89},{"c":6,"h":6,"l":6,"n":1,"o":6,"t":"2026-10-20T12:15:00Z","v":300,"vw":6},{"c":5.86,"h":5.915,"l":5.86,"n":28,"o":5.89,"t":"2026-10-20T13:30:00Z","v":4527,"vw":5.883526},{"c":5.91,"h":5.91,"l":5.91,"n":2,"o":5.91,"t":"2026-10-20T13:35:00Z","v":110,"vw":5.91},{"c":6.05,"h":6.1,"l":5.97,"n":68,"o":5.97,"t":"2026-10-20T13:45:00Z","v":7903,"vw":6.04207},{"c":6.17,"h":6.2,"l":6.0652,"n":42,"o":6.0652,"t":"2026-10-20T13:50:00Z","v":32408,"vw":6.137072},{"c":6.14,"h":6.14,"l":6.14,"n":52,"o":6.14,"t":"2026-10-20T13:55:00Z","v":3402,"vw":6.14},{"c":6.2,"h":6.2,"l":6.19,"n":20,"o":6.19,"t":"2026-10-20T14:00:00Z","v":1433,"vw":6.199214},{"c":6.23,"h":6.25,"l":6.21,"n":27,"o":6.25,"t":"2026-10-20T14:05:00Z","v":1085,"vw":6.223589},{"c":6.225,"h":6.225,"l":6.1901,"n":12,"o":6.1901,"t":"2026-10-20T14:10:00Z","v":881,"vw":6.203187},{"c":6.29,"h":6.33,"l":6.24,"n":124,"o":6.25,"t":"2026-10-20T14:15:00Z","v":23804,"vw":6.278622},{"c":6.3281,"h":6.3281,"l":6.285,"n":105,"o":6.29,"t":"2026-10-20T14:20:00Z","v":2444,"vw":6.301514},{"c":6.335,"h":6.34,"l":6.3,"n":131,"o":6.315,"t":"2026-10-20T14:25:00Z","v":2502,"vw":6.320385},{"c":6.29,"h":6.37,"l":6.29,"n":60,"o":6.35,"t":"2026-10-20T14:30:00Z","v":5820,"vw":6.314563},{"c":6.335,"h":6.34,"l":6.29,"n":43,"o":6.29,"t":"2026-10-20T14:35:00Z","v":3436,"vw":6.31554},{"c":6.42,"h":6.42,"l":6.36,"n":64,"o":6.36,"t":"2026-10-20T14:40:00Z","v":3488,"vw":6.403008},{"c":6.42,"h":6.46,"l":6.42,"n":64,"o":6.45,"t":"2026-10-20T14:45:00Z","v":3479,"vw":6.441403},{"c":6.4425,"h":6.4425,"l":6.405,"n":53,"o":6.41,"t":"2026-10-20T14:50:00Z","v":1933,"vw":6.416136},{"c":6.49,"h":6.49,"l":6.44,"n":44,"o":6.44,"t":"2026-10-20T14:55:00Z","v":3161,"vw":6.465942},{"c":6.44,"h":6.51,"l":6.4201,"n":86,"o":6.5,"t":"2026-10-20T15:00:00Z","v":5435,"vw":6.451317},{"c":6.425,"h":6.46,"l":6.425,"n":59,"o":6.44,"t":"2026-10-20T15:05:00Z","v":4166,"vw":6.443946},{"c":6.37,"h":6.44,"l":6.3622,"n":56,"o":6.43,"t":"2026-10-20T15:10:00Z","v":5426,"vw":6.387843},{"c":6.37,"h":6.39,"l":6.335,"n":84,"o":6.38,"t":"2026-10-20T15:15:00Z","v":12054,"vw":6.360942},{"c":6.35,"h":6.355,"l":6.3495,"n":29,"o":6.3495,"t":"2026-10-20T15:20:00Z","v":2728,"vw":6.35},{"c":6.39,"h":6.4,"l":6.35,"n":62,"o":6.35,"t":"2026-10-20T15:25:00Z","v":3495,"vw":6.381894},{"c":6.39,"h":6.39,"l":6.39,"n":62,"o":6.39,"t":"2026-10-20T15:30:00Z","v":1519,"vw":6.39},{"c":6.44,"h":6.44,"l":6.4,"n":43,"o":6.4,"t":"2026-10-20T15:35:00Z","v":3177,"vw":6.414565},{"c":6.43,"h":6.466,"l":6.43,"n":37,"o":6.466,"t":"2026-10-20T15:40:00Z","v":2692,"vw":6.459286},{"c":6.4,"h":6.42,"l":6.4,"n":141,"o":6.42,"t":"2026-10-20T15:45:00Z","v":2629,"vw":6.41435},{"c":6.42,"h":6.42,"l":6.4,"n":193,"o":6.4043,"t":"2026-10-20T15:50:00Z","v":5650,"vw":6.406325},{"c":6.43,"h":6.44,"l":6.43,"n":39,"o":6.43,"t":"2026-10-20T15:55:00Z","v":1235,"vw":6.434445},{"c":6.385,"h":6.42,"l":6.385,"n":99,"o":6.41,"t":"2026-10-20T16:00:00Z","v":1442,"vw":6.39625},{"c":6.37,"h":6.39,"l":6.37,"n":74,"o":6.385,"t":"2026-10-20T16:05:00Z","v":1252,"vw":6.381875},{"c":6.39,"h":6.39,"l":6.35,"n":62,"o":6.37,"t":"2026-10-20T16:10:00Z","v":3735,"vw":6.363564},{"c":6.41,"h":6.41,"l":6.41,"n":1,"o":6.41,"t":"2026-10-20T16:15:00Z","v":100,"vw":6.41},{"c":6.395,"h":6.395,"l":6.395,"n":14,"o":6.395,"t":"2026-10-20T16:20:00Z","v":502,"vw":6.395},{"c":6.41,"h":6.42,"l":6.41,"n":78,"o":6.42,"t":"2026-10-20T16:25:00Z","v":5314,"vw":6.411096},{"c":6.41,"h":6.41,"l":6.41,"n":10,"o":6.41,"t":"2026-10-20T16:30:00Z","v":532,"vw":6.41},{"c":6.415,"h":6.44,"l":6.41,"n":66,"o":6.42,"t":"2026-10-20T16:35:00Z","v":3545,"vw":6.423089},{"c":6.365,"h":6.4,"l":6.365,"n":40,"o":6.39,"t":"2026-10-20T16:40:00Z","v":1530,"vw":6.388125},{"c":6.39,"h":6.41,"l":6.365,"n":105,"o":6.365,"t":"2026-10-20T16:45:00Z","v":5841,"vw":6.377524},{"c":6.35,"h":6.4,"l":6.35,"n":31,"o":6.4,"t":"2026-10-20T16:50:00Z","v":1398,"vw":6.369091},{"c":6.36,"h":6.38,"l":6.36,"n":40,"o":6.36,"t":"2026-10-20T16:55:00Z","v":2946,"vw":6.362292},{"c":6.38,"h":6.38,"l":6.35,"n":63,"o":6.37,"t":"2026-10-20T17:00:00Z","v":4641,"vw":6.366682},{"c":6.39,"h":6.41,"l":6.37,"n":36,"o":6.375,"t":"2026-10-20T17:05:00Z","v":2684,"vw":6.390771},{"c":6.42,"h":6.43,"l":6.41,"n":30,"o":6.43,"t":"2026-10-20T17:10:00Z","v":1641,"vw":6.417426},{"c":6.44,"h":6.45,"l":6.43,"n":37,"o":6.43,"t":"2026-10-20T17:15:00Z","v":2827,"vw":6.445215},{"c":6.45,"h":6.455,"l":6.44,"n":22,"o":6.44,"t":"2026-10-20T17:20:00Z","v":953,"vw":6.44875},{"c":6.445,"h":6.45,"l":6.445,"n":18,"o":6.445,"t":"2026-10-20T17:25:00Z","v":1454,"vw":6.447083},{"c":6.445,"h":6.445,"l":6.445,"n":5,"o":6.445,"t":"2026-10-20T17:30:00Z","v":426,"vw":6.445},{"c":6.44,"h":6.47,"l":6.44,"n":65,"o":6.46,"t":"2026-10-20T17:35:00Z","v":3298,"vw":6.451994},{"c":6.455,"h":6.47,"l":6.445,"n":75,"o":6.445,"t":"2026-10-20T17:40:00Z","v":1826,"vw":6.457143},{"c":6.46,"h":6.46,"l":6.43,"n":69,"o":6.44,"t":"2026-10-20T17:45:00Z","v":2903,"vw":6.446681},{"c":6.47,"h":6.47,"l":6.455,"n":47,"o":6.47,"t":"2026-10-20T17:50:00Z","v":1830,"vw":6.464876},{"c":6.455,"h":6.4667,"l":6.455,"n":15,"o":6.4667,"t":"2026-10-20T17:55:00Z","v":673,"vw":6.4615},{"c":6.45,"h":6.455,"l":6.45,"n":6,"o":6.455,"t":"2026-10-20T18:00:00Z","v":333,"vw":6.451667},{"c":6.46,"h":6.47,"l":6.46,"n":116,"o":6.46,"t":"2026-10-20T18:05:00Z","v":5220,"vw":6.462417},{"c":6.5433,"h":6.56,"l":6.47,"n":165,"o":6.47,"t":"2026-10-20T18:10:00Z","v":30815,"vw":6.513694},{"c":6.615,"h":6.64,"l":6.57,"n":263,"o":6.64,"t":"2026-10-20T18:15:00Z","v":20047,"vw":6.603652},{"c":6.62,"h":6.63,"l":6.6039,"n":58,"o":6.615,"t":"2026-10-20T18:20:00Z","v":2316,"vw":6.621729},{"c":6.6,"h":6.62,"l":6.6,"n":33,"o":6.62,"t":"2026-10-20T18:25:00Z","v":1969,"vw":6.61},{"c":6.595,"h":6.62,"l":6.59,"n":87,"o":6.62,"t":"2026-10-20T18:30:00Z","v":3560,"vw":6.606682},{"c":6.57,"h":6.58,"l":6.559,"n":51,"o":6.58,"t":"2026-10-20T18:35:00Z","v":1237,"vw":6.574333},{"c":6.57,"h":6.58,"l":6.57,"n":28,"o":6.58,"t":"2026-10-20T18:40:00Z","v":1586,"vw":6.575},{"c":6.57,"h":6.58,"l":6.57,"n":21,"o":6.57,"t":"2026-10-20T18:45:00Z","v":6373,"vw":6.570656},{"c":6.585,"h":6.615,"l":6.58,"n":49,"o":6.59,"t":"2026-10-20T18:50:00Z","v":2609,"vw":6.595588},{"c":6.585,"h":6.61,"l":6.585,"n":20,"o":6.61,"t":"2026-10-20T18:55:00Z","v":1018,"vw":6.60375},{"c":6.61,"h":6.61,"l":6.595,"n":23,"o":6.61,"t":"2026-10-20T19:00:00Z","v":987,"vw":6.606207},{"c":6.635,"h":6.65,"l":6.6,"n":142,"o":6.6,"t":"2026-10-20T19:05:00Z","v":10867,"vw":6.630144},{"c":6.595,"h":6.63,"l":6.595,"n":121,"o":6.63,"t":"2026-10-20T19:10:00Z","v":10975,"vw":6.606154},{"c":6.63,"h":6.645,"l":6.57,"n":181,"o":6.58,"t":"2026-10-20T19:15:00Z","v":15881,"vw":6.61344},{"c":6.605,"h":6.61,"l":6.575,"n":159,"o":6.61,"t":"2026-10-20T19:20:00Z","v":11872,"vw":6.594531},{"c":6.605,"h":6.605,"l":6.5801,"n":14,"o":6.605,"t":"2026-10-20T19:25:00Z","v":1237,"vw":6.597724},{"c":6.63,"h":6.64,"l":6.63,"n":55,"o":6.63,"t":"2026-10-20T19:30:00Z","v":3158,"vw":6.631386},{"c":6.64,"h":6.64,"l":6.61,"n":110,"o":6.63,"t":"2026-10-20T19:35:00Z","v":9718,"vw":6.623417},{"c":6.62,"h":6.65,"l":6.62,"n":93,"o":6.635,"t":"2026-10-20T19:40:00Z","v":3160,"vw":6.623964},{"c":6.61,"h":6.62,"l":6.61,"n":64,"o":6.62,"t":"2026-10-20T19:45:00Z","v":3511,"vw":6.612516},{"c":6.58,"h":6.61,"l":6.58,"n":162,"o":6.6,"t":"2026-10-20T19:50:00Z","v":8382,"vw":6.597402},{"c":6.57,"h":6.6,"l":6.52,"n":487,"o":6.6,"t":"2026-10-20T19:55:00Z","v":32758,"vw":6.555309},{"c":6.56,"h":6.56,"l":6.56,"n":12,"o":6.56,"t":"2026-10-20T20:00:00Z","v":37822,"vw":6.56},{"c":6.56,"h":6.56,"l":6.56,"n":1,"o":6.56,"t":"2026-10-20T21:00:00Z","v":3845,"vw":6.56},{"c":6.5937,"h":6.65,"l":6.56,"n":50,"o":6.6,"t":"2026-10-21T13:30:00Z","v":6653,"vw":6.603493},{"c":6.66,"h":6.67,"l":6.53,"n":218,"o":6.55,"t":"2026-10-21T13:35:00Z","v":26200,"vw":6.589294},{"c":6.61,"h":6.65,"l":6.6,"n":85,"o":6.62,"t":"2026-10-21T13:40:00Z","v":3871,"vw":6.611166},{"c":6.6,"h":6.68,"l":6.6,"n":70,"o":6.68,"t":"2026-10-21T13:50:00Z","v":3045,"vw":6.64847},{"c":6.565,"h":6.58,"l":6.5422,"n":37,"o":6.58,"t":"2026-10-21T13:55:00Z","v":3376,"vw":6.565437},{"c":6.52,"h":6.5301,"l":6.52,"n":36,"o":6.5301,"t":"2026-10-21T14:00:00Z","v":1527,"vw":6.527167},{"c":6.565,"h":6.59,"l":6.49,"n":94,"o":6.515,"t":"2026-10-21T14:05:00Z","v":14333,"vw":6.536366},{"c":6.6,"h":6.66,"l":6.6,"n":73,"o":6.65,"t":"2026-10-21T14:10:00Z","v":4744,"vw":6.632414},{"c":6.615,"h":6.6238,"l":6.615,"n":41,"o":6.62,"t":"2026-10-21T14:15:00Z","v":1433,"vw":6.617855},{"c":6.62,"h":6.66,"l":6.6,"n":34,"o":6.6,"t":"2026-10-21T14:20:00Z","v":2476,"vw":6.63},{"c":6.71,"h":6.71,"l":6.655,"n":50,"o":6.67,"t":"2026-10-21T14:25:00Z","v":3707,"vw":6.690754},{"c":6.67,"h":6.74,"l":6.67,"n":110,"o":6.71,"t":"2026-10-21T14:30:00Z","v":8910,"vw":6.700992},{"c":6.6104,"h":6.67,"l":6.6104,"n":60,"o":6.67,"t":"2026-10-21T14:35:00Z","v":5242,"vw":6.647823},{"c":6.62,"h":6.62,"l":6.6,"n":26,"o":6.62,"t":"2026-10-21T14:40:00Z","v":1362,"vw":6.615},{"c":6.6142,"h":6.6364,"l":6.6,"n":109,"o":6.6,"t":"2026-10-21T14:45:00Z","v":6904,"vw":6.61459},{"c":6.62,"h":6.62,"l":6.6,"n":21,"o":6.6,"t":"2026-10-21T14:50:00Z","v":732,"vw":6.615},{"c":6.58,"h":6.62,"l":6.58,"n":119,"o":6.62,"t":"2026-10-21T14:55:00Z","v":7734,"vw":6.590338},{"c":6.56,"h":6.57,"l":6.56,"n":42,"o":6.57,"t":"2026-10-21T15:00:00Z","v":1760,"vw":6.5675},{"c":6.555,"h":6.56,"l":6.54,"n":82,"o":6.56,"t":"2026-10-21T15:05:00Z","v":6055,"vw":6.544508},{"c":6.615,"h":6.615,"l":6.555,"n":93,"o":6.57,"t":"2026-10-21T15:10:00Z","v":4933,"vw":6.585368},{"c":6.59,"h":6.62,"l":6.59,"n":75,"o":6.615,"t":"2026-10-21T15:15:00Z","v":6620,"vw":6.612014},{"c":6.5888,"h":6.59,"l":6.58,"n":25,"o":6.58,"t":"2026-10-21T15:20:00Z","v":2004,"vw":6.587931},{"c":6.59,"h":6.61,"l":6.59,"n":23,"o":6.61,"t":"2026-10-21T15:25:00Z","v":1032,"vw":6.6},{"c":6.575,"h":6.575,"l":6.57,"n":26,"o":6.57,"t":"2026-10-21T15:30:00Z","v":1053,"vw":6.57125},{"c":6.54,"h":6.56,"l":6.54,"n":37,"o":6.56,"t":"2026-10-21T15:35:00Z","v":1457,"vw":6.552274},{"c":6.52,"h":6.535,"l":6.51,"n":29,"o":6.535,"t":"2026-10-21T15:40:00Z","v":1479,"vw":6.521},{"c":6.54,"h":6.54,"l":6.535,"n":40,"o":6.54,"t":"2026-10-21T15:45:00Z","v":2012,"vw":6.537593},{"c":6.52,"h":6.54,"l":6.52,"n":29,"o":6.54,"t":"2026-10-21T15:50:00Z","v":929,"vw":6.533333},{"c":6.52,"h":6.53,"l":6.52,"n":12,"o":6.53,"t":"2026-10-21T15:55:00Z","v":584,"vw":6.523939},{"c":6.545,"h":6.545,"l":6.5218,"n":51,"o":6.53,"t":"2026-10-21T16:00:00Z","v":3703,"vw":6.531736},{"c":6.56,"h":6.57,"l":6.545,"n":48,"o":6.55,"t":"2026-10-21T16:05:00Z","v":2522,"vw":6.553664},{"c":6.545,"h":6.565,"l":6.54,"n":61,"o":6.565,"t":"2026-10-21T16:10:00Z","v":3198,"vw":6.544744},{"c":6.56,"h":6.56,"l":6.545,"n":39,"o":6.545,"t":"2026-10-21T16:15:00Z","v":1269,"vw":6.553384},{"c":6.555,"h":6.555,"l":6.55,"n":39,"o":6.55,"t":"2026-10-21T16:20:00Z","v":907,"vw":6.551923},{"c":6.56,"h":6.56,"l":6.56,"n":13,"o":6.56,"t":"2026-10-21T16:25:00Z","v":458,"vw":6.56},{"c":6.59,"h":6.59,"l":6.58,"n":39,"o":6.58,"t":"2026-10-21T16:30:00Z","v":920,"vw":6.582268},{"c":6.62,"h":6.62,"l":6.59,"n":56,"o":6.6,"t":"2026-10-21T16:35:00Z","v":2100,"vw":6.610909},{"c":6.585,"h":6.62,"l":6.58,"n":50,"o":6.62,"t":"2026-10-21T16:40:00Z","v":4295,"vw":6.599724},{"c":6.57,"h":6.61,"l":6.57,"n":6,"o":6.585,"t":"2026-10-21T16:45:00Z","v":609,"vw":6.584107},{"c":6.59,"h":6.6,"l":6.59,"n":27,"o":6.59,"t":"2026-10-21T16:50:00Z","v":1054,"vw":6.596667},{"c":6.6,"h":6.61,"l":6.59,"n":43,"o":6.59,"t":"2026-10-21T16:55:00Z","v":2472,"vw":6.592618},{"c":6.57,"h":6.59,"l":6.57,"n":60,"o":6.59,"t":"2026-10-21T17:00:00Z","v":4265,"vw":6.571643},{"c":6.575,"h":6.58,"l":6.57,"n":19,"o":6.57,"t":"2026-10-21T17:05:00Z","v":1161,"vw":6.573513},{"c":6.57,"h":6.57,"l":6.56,"n":33,"o":6.56,"t":"2026-10-21T17:10:00Z","v":2164,"vw":6.561205},{"c":6.55,"h":6.58,"l":6.55,"n":56,"o":6.575,"t":"2026-10-21T17:15:00Z","v":2350,"vw":6.563929},{"c":6.555,"h":6.57,"l":6.54,"n":56,"o":6.55,"t":"2026-10-21T17:20:00Z","v":3049,"vw":6.55},{"c":6.545,"h":6.555,"l":6.52,"n":78,"o":6.555,"t":"2026-10-21T17:25:00Z","v":5908,"vw":6.532243},{"c":6.56,"h":6.56,"l":6.545,"n":42,"o":6.545,"t":"2026-10-21T17:30:00Z","v":1424,"vw":6.551162},{"c":6.58,"h":6.58,"l":6.565,"n":40,"o":6.565,"t":"2026-10-21T17:35:00Z","v":1756,"vw":6.573478},{"c":6.57,"h":6.57,"l":6.57,"n":17,"o":6.57,"t":"2026-10-21T17:45:00Z","v":613,"vw":6.57},{"c":6.565,"h":6.565,"l":6.565,"n":8,"o":6.565,"t":"2026-10-21T17:50:00Z","v":138,"vw":6.565},{"c":6.53,"h":6.55,"l":6.53,"n":30,"o":6.54,"t":"2026-10-21T17:55:00Z","v":1296,"vw":6.54},{"c":6.545,"h":6.55,"l":6.545,"n":38,"o":6.55,"t":"2026-10-21T18:00:00Z","v":1569,"vw":6.547742},{"c":6.53,"h":6.545,"l":6.53,"n":12,"o":6.545,"t":"2026-10-21T18:05:00Z","v":373,"vw":6.5375},{"c":6.545,"h":6.545,"l":6.53,"n":16,"o":6.53,"t":"2026-10-21T18:10:00Z","v":688,"vw":6.542},{"c":6.545,"h":6.545,"l":6.545,"n":31,"o":6.545,"t":"2026-10-21T18:15:00Z","v":1824,"vw":6.545},{"c":6.53,"h":6.545,"l":6.525,"n":57,"o":6.545,"t":"2026-10-21T18:20:00Z","v":3440,"vw":6.530661},{"c":6.53,"h":6.53,"l":6.53,"n":14,"o":6.53,"t":"2026-10-21T18:25:00Z","v":748,"vw":6.53},{"c":6.52,"h":6.53,"l":6.52,"n":25,"o":6.53,"t":"2026-10-21T18:30:00Z","v":552,"vw":6.525},{"c":6.52,"h":6.52,"l":6.52,"n":39,"o":6.52,"t":"2026-10-21T18:35:00Z","v":787,"vw":6.52},{"c":6.53,"h":6.53,"l":6.51,"n":35,"o":6.51,"t":"2026-10-21T18:40:00Z","v":1577,"vw":6.523871},{"c":6.525,"h":6.5322,"l":6.525,"n":76,"o":6.53,"t":"2026-10-21T18:45:00Z","v":4981,"vw":6.527275},{"c":6.49,"h":6.51,"l":6.475,"n":108,"o":6.51,"t":"2026-10-21T18:50:00Z","v":11451,"vw":6.498884},{"c":6.475,"h":6.485,"l":6.47,"n":33,"o":6.485,"t":"2026-10-21T18:55:00Z","v":1495,"vw":6.474758},{"c":6.47,"h":6.485,"l":6.47,"n":31,"o":6.47,"t":"2026-10-21T19:00:00Z","v":1585,"vw":6.477917},{"c":6.475,"h":6.475,"l":6.46,"n":38,"o":6.47,"t":"2026-10-21T19:05:00Z","v":1693,"vw":6.469277},{"c":6.455,"h":6.46,"l":6.455,"n":62,"o":6.46,"t":"2026-10-21T19:10:00Z","v":3471,"vw":6.457391},{"c":6.465,"h":6.47,"l":6.45,"n":46,"o":6.455,"t":"2026-10-21T19:15:00Z","v":3752,"vw":6.459773},{"c":6.44,"h":6.45,"l":6.44,"n":94,"o":6.45,"t":"2026-10-21T19:20:00Z","v":4706,"vw":6.446134},{"c":6.46,"h":6.46,"l":6.45,"n":81,"o":6.45,"t":"2026-10-21T19:25:00Z","v":5756,"vw":6.456708},{"c":6.49,"h":6.51,"l":6.46,"n":134,"o":6.46,"t":"2026-10-21T19:30:00Z","v":12482,"vw":6.485319},{"c":6.4993,"h":6.4993,"l":6.48,"n":28,"o":6.48,"t":"2026-10-21T19:35:00Z","v":3125,"vw":6.48971},{"c":6.472,"h":6.49,"l":6.47,"n":75,"o":6.49,"t":"2026-10-21T19:40:00Z","v":4907,"vw":6.477087},{"c":6.5,"h":6.5,"l":6.47,"n":54,"o":6.47,"t":"2026-10-21T19:45:00Z","v":5363,"vw":6.477659},{"c":6.5,"h":6.51,"l":6.485,"n":94,"o":6.5,"t":"2026-10-21T19:50:00Z","v":5699,"vw":6.4979},{"c":6.5,"h":6.52,"l":6.47,"n":422,"o":6.49,"t":"2026-10-21T19:55:00Z","v":32576,"vw":6.494906},{"c":6.49,"h":6.49,"l":6.49,"n":8,"o":6.49,"t":"2026-10-21T20:00:00Z","v":47177,"vw":6.49},{"c":6.42,"h":6.58,"l":6.42,"n":2,"o":6.58,"t":"2026-10-21T22:20:00Z","v":253,"vw":6.516759},{"c":6.58,"h":6.58,"l":6.58,"n":1,"o":6.58,"t":"2026-10-22T12:55:00Z","v":425,"vw":6.58},{"c":6.39,"h":6.39,"l":6.39,"n":11,"o":6.39,"t":"2026-10-22T13:25:00Z","v":346,"vw":6.39},{"c":6.4,"h":6.4,"l":6.25,"n":27,"o":6.38,"t":"2026-10-22T13:30:00Z","v":5221,"vw":6.360193},{"c":6.395,"h":6.42,"l":6.395,"n":19,"o":6.4154,"t":"2026-10-22T13:35:00Z","v":2507,"vw":6.397471},{"c":6.4101,"h":6.47,"l":6.41,"n":42,"o":6.46,"t":"2026-10-22T13:40:00Z","v":6443,"vw":6.426075},{"c":6.445,"h":6.48,"l":6.445,"n":8,"o":6.48,"t":"2026-10-22T13:45:00Z","v":2632,"vw":6.478569},{"c":6.555,"h":6.555,"l":6.445,"n":35,"o":6.445,"t":"2026-10-22T13:50:00Z","v":6151,"vw":6.504275},{"c":6.58,"h":6.59,"l":6.53,"n":16,"o":6.5301,"t":"2026-10-22T13:55:00Z","v":4628,"vw":6.533761},{"c":6.605,"h":6.65,"l":6.5419,"n":16,"o":6.65,"t":"2026-10-22T14:00:00Z","v":1269,"vw":6.588463},{"c":6.46,"h":6.56,"l":6.46,"n":67,"o":6.56,"t":"2026-10-22T14:05:00Z","v":8478,"vw":6.539362},{"c":6.4,"h":6.495,"l":6.4,"n":75,"o":6.4701,"t":"2026-10-22T14:10:00Z","v":7610,"vw":6.457758},{"c":6.37,"h":6.37,"l":6.37,"n":29,"o":6.37,"t":"2026-10-22T14:15:00Z","v":880,"vw":6.37},{"c":6.395,"h":6.395,"l":6.37,"n":12,"o":6.37,"t":"2026-10-22T14:20:00Z","v":381,"vw":6.386667},{"c":6.43,"h":6.43,"l":6.37,"n":26,"o":6.43,"t":"2026-10-22T14:25:00Z","v":6542,"vw":6.402939},{"c":6.43,"h":6.445,"l":6.415,"n":61,"o":6.43,"t":"2026-10-22T14:30:00Z","v":7073,"vw":6.428993},{"c":6.41,"h":6.46,"l":6.37,"n":153,"o":6.46,"t":"2026-10-22T14:35:00Z","v":15220,"vw":6.408348},{"c":6.445,"h":6.455,"l":6.43,"n":86,"o":6.43,"t":"2026-10-22T14:40:00Z","v":1839,"vw":6.444021},{"c":6.42,"h":6.465,"l":6.39,"n":95,"o":6.465,"t":"2026-10-22T14:45:00Z","v":8140,"vw":6.422463},{"c":6.38,"h":6.4,"l":6.38,"n":45,"o":6.4,"t":"2026-10-22T14:55:00Z","v":2647,"vw":6.396551},{"c":6.38,"h":6.38,"l":6.38,"n":8,"o":6.38,"t":"2026-10-22T15:00:00Z","v":694,"vw":6.38},{"c":6.365,"h":6.365,"l":6.3501,"n":21,"o":6.3501,"t":"2026-10-22T15:05:00Z","v":1114,"vw":6.354671},{"c":6.39,"h":6.4,"l":6.36,"n":43,"o":6.36,"t":"2026-10-22T15:15:00Z","v":2057,"vw":6.388638},{"c":6.4,"h":6.41,"l":6.4,"n":21,"o":6.41,"t":"2026-10-22T15:20:00Z","v":987,"vw":6.403333},{"c":6.375,"h":6.4,"l":6.375,"n":28,"o":6.4,"t":"2026-10-22T15:25:00Z","v":3204,"vw":6.379727},{"c":6.3964,"h":6.3976,"l":6.375,"n":9,"o":6.375,"t":"2026-10-22T15:35:00Z","v":914,"vw":6.393624},{"c":6.385,"h":6.385,"l":6.38,"n":20,"o":6.38,"t":"2026-10-22T15:40:00Z","v":1502,"vw":6.380906},{"c":6.34,"h":6.35,"l":6.34,"n":10,"o":6.35,"t":"2026-10-22T15:45:00Z","v":374,"vw":6.345},{"c":6.4,"h":6.4,"l":6.34,"n":39,"o":6.34,"t":"2026-10-22T15:50:00Z","v":2536,"vw":6.391209},{"c":6.36,"h":6.395,"l":6.355,"n":34,"o":6.37,"t":"2026-10-22T15:55:00Z","v":2563,"vw":6.371316},{"c":6.35,"h":6.35,"l":6.35,"n":4,"o":6.35,"t":"2026-10-22T16:00:00Z","v":234,"vw":6.35},{"c":6.36,"h":6.375,"l":6.36,"n":7,"o":6.375,"t":"2026-10-22T16:05:00Z","v":696,"vw":6.371994},{"c":6.345,"h":6.36,"l":6.34,"n":39,"o":6.35,"t":"2026-10-22T16:10:00Z","v":1563,"vw":6.349},{"c":6.36,"h":6.36,"l":6.36,"n":18,"o":6.36,"t":"2026-10-22T16:15:00Z","v":914,"vw":6.36},{"c":6.37,"h":6.375,"l":6.36,"n":53,"o":6.37,"t":"2026-10-22T16:20:00Z","v":1927,"vw":6.368125},{"c":6.3783,"h":6.3783,"l":6.3783,"n":8,"o":6.3783,"t":"2026-10-22T16:25:00Z","v":343,"vw":6.3783},{"c":6.34,"h":6.37,"l":6.3,"n":90,"o":6.37,"t":"2026-10-22T16:30:00Z","v":3919,"vw":6.338861},{"c":6.325,"h":6.34,"l":6.3,"n":44,"o":6.325,"t":"2026-10-22T16:35:00Z","v":2147,"vw":6.327654},{"c":6.315,"h":6.326,"l":6.315,"n":19,"o":6.326,"t":"2026-10-22T16:40:00Z","v":1478,"vw":6.323462},{"c":6.27,"h":6.31,"l":6.27,"n":82,"o":6.31,"t":"2026-10-22T16:45:00Z","v":4369,"vw":6.29765},{"c":6.3,"h":6.3,"l":6.27,"n":33,"o":6.27,"t":"2026-10-22T16:50:00Z","v":1074,"vw":6.29},{"c":6.33,"h":6.3699,"l":6.2933,"n":36,"o":6.32,"t":"2026-10-22T16:55:00Z","v":2251,"vw":6.308917},{"c":6.285,"h":6.3,"l":6.285,"n":41,"o":6.29,"t":"2026-10-22T17:00:00Z","v":12489,"vw":6.285487},{"c":6.29,"h":6.29,"l":6.285,"n":28,"o":6.285,"t":"2026-10-22T17:05:00Z","v":3244,"vw":6.289446},{"c":6.3,"h":6.3,"l":6.3,"n":13,"o":6.3,"t":"2026-10-22T17:10:00Z","v":578,"vw":6.3},{"c":6.34,"h":6.34,"l":6.28,"n":155,"o":6.3108,"t":"2026-10-22T17:15:00Z","v":31843,"vw":6.285655},{"c":6.35,"h":6.35,"l":6.34,"n":15,"o":6.34,"t":"2026-10-22T17:20:00Z","v":751,"vw":6.343106},{"c":6.3,"h":6.3,"l":6.3,"n":2,"o":6.3,"t":"2026-10-22T17:25:00Z","v":141,"vw":6.3},{"c":6.3,"h":6.3,"l":6.28,"n":7,"o":6.28,"t":"2026-10-22T17:30:00Z","v":359,"vw":6.286667},{"c":6.33,"h":6.345,"l":6.275,"n":114,"o":6.275,"t":"2026-10-22T17:35:00Z","v":4178,"vw":6.311183},{"c":6.3109,"h":6.33,"l":6.3109,"n":3,"o":6.33,"t":"2026-10-22T17:40:00Z","v":564,"vw":6.314411},{"c":6.31,"h":6.31,"l":6.31,"n":21,"o":6.31,"t":"2026-10-22T17:45:00Z","v":571,"vw":6.31},{"c":6.295,"h":6.295,"l":6.2937,"n":22,"o":6.2937,"t":"2026-10-22T17:50:00Z","v":584,"vw":6.294426},{"c":6.28,"h":6.3,"l":6.28,"n":15,"o":6.3,"t":"2026-10-22T17:55:00Z","v":894,"vw":6.293846},{"c":6.27,"h":6.27,"l":6.27,"n":10,"o":6.27,"t":"2026-10-22T18:00:00Z","v":317,"vw":6.27},{"c":6.28,"h":6.285,"l":6.27,"n":24,"o":6.27,"t":"2026-10-22T18:05:00Z","v":1164,"vw":6.273889},{"c":6.285,"h":6.285,"l":6.285,"n":18,"o":6.285,"t":"2026-10-22T18:10:00Z","v":663,"vw":6.285},{"c":6.29,"h":6.3,"l":6.285,"n":30,"o":6.29,"t":"2026-10-22T18:15:00Z","v":1330,"vw":6.292857},{"c":6.325,"h":6.33,"l":6.315,"n":19,"o":6.315,"t":"2026-10-22T18:20:00Z","v":1004,"vw":6.325122},{"c":6.3,"h":6.325,"l":6.3,"n":38,"o":6.325,"t":"2026-10-22T18:25:00Z","v":2674,"vw":6.306133},{"c":6.3,"h":6.3,"l":6.3,"n":16,"o":6.3,"t":"2026-10-22T18:30:00Z","v":931,"vw":6.3},{"c":6.3,"h":6.31,"l":6.3,"n":43,"o":6.31,"t":"2026-10-22T18:35:00Z","v":1717,"vw":6.304286},{"c":6.29,"h":6.29,"l":6.29,"n":55,"o":6.29,"t":"2026-10-22T18:40:00Z","v":3006,"vw":6.29},{"c":6.28,"h":6.29,"l":6.28,"n":34,"o":6.29,"t":"2026-10-22T18:45:00Z","v":934,"vw":6.284859},{"c":6.285,"h":6.285,"l":6.285,"n":12,"o":6.285,"t":"2026-10-22T18:50:00Z","v":887,"vw":6.285},{"c":6.27,"h":6.285,"l":6.27,"n":12,"o":6.285,"t":"2026-10-22T18:55:00Z","v":486,"vw":6.28},{"c":6.28,"h":6.28,"l":6.27,"n":118,"o":6.27,"t":"2026-10-22T19:00:00Z","v":5687,"vw":6.277773},{"c":6.27,"h":6.27,"l":6.25,"n":55,"o":6.27,"t":"2026-10-22T19:05:00Z","v":5804,"vw":6.258583},{"c":6.295,"h":6.295,"l":6.25,"n":54,"o":6.25,"t":"2026-10-22T19:10:00Z","v":2092,"vw":6.286569},{"c":6.27,"h":6.295,"l":6.27,"n":63,"o":6.295,"t":"2026-10-22T19:15:00Z","v":2264,"vw":6.277846},{"c":6.24,"h":6.26,"l":6.21,"n":126,"o":6.26,"t":"2026-10-22T19:20:00Z","v":12669,"vw":6.221176},{"c":6.22,"h":6.24,"l":6.19,"n":101,"o":6.22,"t":"2026-10-22T19:25:00Z","v":9000,"vw":6.213819},{"c":6.195,"h":6.25,"l":6.17,"n":306,"o":6.22,"t":"2026-10-22T19:30:00Z","v":37674,"vw":6.198644},{"c":6.175,"h":6.2,"l":6.17,"n":122,"o":6.195,"t":"2026-10-22T19:35:00Z","v":5735,"vw":6.189729},{"c":6.185,"h":6.19,"l":6.16,"n":74,"o":6.16,"t":"2026-10-22T19:40:00Z","v":4238,"vw":6.176452},{"c":6.175,"h":6.1899,"l":6.1631,"n":89,"o":6.17,"t":"2026-10-22T19:45:00Z","v":4189,"vw":6.173839},{"c":6.185,"h":6.22,"l":6.185,"n":148,"o":6.19,"t":"2026-10-22T19:50:00Z","v":5713,"vw":6.205688},{"c":6.18,"h":6.2,"l":6.18,"n":403,"o":6.2,"t":"2026-10-22T19:55:00Z","v":12671,"vw":6.187425},{"c":6.2,"h":6.2,"l":6.2,"n":12,"o":6.2,"t":"2026-10-22T20:00:00Z","v":77291,"vw":6.2},{"c":5.8,"h":5.8,"l":5.8,"n":1,"o":5.8,"t":"2026-10-22T20:10:00Z","v":200,"vw":5.8}],"history":[{"c":10.48,"h":12.8,"l":10.33,"n":1599,"o":12.38,"t":"2024-10-21T04:00:00Z","v":89667,"vw":11.066399},{"c":11.3,"h":11.74,"l":10.15,"n":3141,"o":10.29,"t":"2024-10-22T04:00:00Z","v":85073,"vw":11.06799},{"c":10.95,"h":11.3,"l":10.49,"n":3074,"o":11.3,"t":"2024-10-23T04:00:00Z","v":102640,"vw":10.94064},{"c":10.16,"h":11.25,"l":10,"n":2118,"o":11.05,"t":"2024-10-24T04:00:00Z","v":92741,"vw":10.44161},{"c":10.46,"h":11.03,"l":10.055,"n":1726,"o":10.2,"t":"2024-10-25T04:00:00Z","v":46670,"vw":10.436929},{"c":10.6,"h":11.015,"l":9.985,"n":1376,"o":10.69,"t":"2024-10-28T04:00:00Z","v":52923,"vw":10.410359},{"c":10.86,"h":10.95,"l":10.18,"n":1573,"o":10.33,"t":"2024-10-29T04:00:00Z","v":46981,"vw":10.632412},{"c":10.15,"h":11.13,"l":10.15,"n":3209,"o":10.93,"t":"2024-10-30T04:00:00Z","v":63718,"vw":10.486031},{"c":10.14,"h":10.49,"l":9.68,"n":1200,"o":10,"t":"2024-10-31T04:00:00Z","v":42571,"vw":10.071629},{"c":10.72,"h":10.73,"l":10.01,"n":880,"o":10.38,"t":"2024-11-01T04:00:00Z","v":31213,"vw":10.455553},{"c":11.19,"h":11.3,"l":10.5,"n":997,"o":10.77,"t":"2024-11-04T05:00:00Z","v":25740,"vw":11.005625},{"c":11.9,"h":11.97,"l":10.71,"n":1275,"o":11.45,"t":"2024-11-05T05:00:00Z","v":30843,"vw":11.724644},{"c":14.47,"h":14.97,"l":11.88,"n":2425,"o":11.88,"t":"2024-11-06T05:00:00Z","v":101187,"vw":13.826776},{"c":13.96,"h":15.49,"l":13.87,"n":4759,"o":14.41,"t":"2024-11-07T05:00:00Z","v":80952,"vw":14.44472},{"c":13.11,"h":14.22,"l":12.28,"n":2882,"o":14,"t":"2024-11-08T05:00:00Z","v":62083,"vw":13.143418},{"c":13.38,"h":13.76,"l":12.26,"n":4338,"o":13,"t":"2024-11-11T05:00:00Z","v":70268,"vw":13.222594},{"c":13.07,"h":13.52,"l":12.41,"n":2318,"o":13.14,"t":"2024-11-12T05:00:00Z","v":62208,"vw":12.953511},{"c":11.7,"h":13.845,"l":11.7,"n":1661,"o":13.26,"t":"2024-11-13T05:00:00Z","v":32238,"vw":12.101305},{"c":10.51,"h":12.17,"l":10.5,"n":1265,"o":11.43,"t":"2024-11-14T05:00:00Z","v":48507,"vw":10.793113},{"c":10.06,"h":10.93,"l":10.01,"n":1735,"o":10.93,"t":"2024-11-15T05:00:00Z","v":97374,"vw":10.252987},{"c":10.31,"h":10.705,"l":10,"n":1286,"o":10.06,"t":"2024-11-18T05:00:00Z","v":45277,"vw":10.314034},{"c":11.3,"h":11.4,"l":10.39,"n":2398,"o":10.39,"t":"2024-11-19T05:00:00Z","v":67974,"vw":11.17773},{"c":10.96,"h":11.57,"l":10.9,"n":775,"o":11.37,"t":"2024-11-20T05:00:00Z","v":25345,"vw":11.154209},{"c":10.875,"h":11.52,"l":10.74,"n":1236,"o":11.26,"t":"2024-11-21T05:00:00Z","v":25650,"vw":11.014262},{"c":11.2,"h":11.98,"l":10.79,"n":1314,"o":11.06,"t":"2024-11-22T05:00:00Z","v":36756,"vw":11.220916},{"c":11.81,"h":12.54,"l":11.29,"n":1884,"o":11.51,"t":"2024-11-25T05:00:00Z","v":77749,"vw":11.80748},{"c":12.21,"h":12.53,"l":11.6148,"n":2889,"o":11.6148,"t":"2024-11-26T05:00:00Z","v":45148,"vw":12.236922},{"c":12.6,"h":12.92,"l":12.365,"n":1206,"o":12.37,"t":"2024-11-27T05:00:00Z","v":26464,"vw":12.610698},{"c":12.78,"h":13.19,"l":12.58,"n":749,"o":12.79,"t":"2024-11-29T05:00:00Z","v":12748,"vw":12.816905},{"c":12.75,"h":13,"l":12.6,"n":1263,"o":12.87,"t":"2024-12-02T05:00:00Z","v":21282,"vw":12.803249},{"c":12.61,"h":12.87,"l":12.08,"n":1889,"o":12.75,"t":"2024-12-03T05:00:00Z","v":51796,"vw":12.436674},{"c":12.72,"h":13.11,"l":12.2,"n":3199,"o":12.65,"t":"2024-12-04T05:00:00Z","v":71933,"vw":12.665288},{"c":11.6,"h":12.867,"l":11.26,"n":2905,"o":12.63,"t":"2024-12-05T05:00:00Z","v":100151,"vw":12.218889},{"c":11.8,"h":12.09,"l":11.5,"n":2341,"o":11.5,"t":"2024-12-06T05:00:00Z","v":35019,"vw":11.847061},{"c":11.77,"h":11.95,"l":11.34,"n":1028,"o":11.77,"t":"2024-12-09T05:00:00Z","v":24245,"vw":11.732789},{"c":12.29,"h":12.75,"l":11.55,"n":7089,"o":11.76,"t":"2024-12-10T05:00:00Z","v":89839,"vw":12.313207},{"c":11.64,"h":13.14,"l":11.42,"n":2135,"o":13.14,"t":"2024-12-11T05:00:00Z","v":49963,"vw":11.987643},{"c":10.68,"h":11.84,"l":10.65,"n":2641,"o":11.46,"t":"2024-12-12T05:00:00Z","v":49568,"vw":11.014289},{"c":10.62,"h":10.89,"l":10.5,"n":2208,"o":10.54,"t":"2024-12-13T05:00:00Z","v":42658,"vw":10.645486},{"c":10.4,"h":10.91,"l":10.13,"n":1421,"o":10.91,"t":"2024-12-16T05:00:00Z","v":30284,"vw":10.383403},{"c":11.04,"h":11.54,"l":10.25,"n":2407,"o":10.3,"t":"2024-12-17T05:00:00Z","v":62321,"vw":10.985549},{"c":9.97,"h":10.95,"l":9.82,"n":1511,"o":10.95,"t":"2024-12-18T05:00:00Z","v":46764,"vw":10.085273},{"c":10,"h":10.42,"l":9.9,"n":1494,"o":10.16,"t":"2024-12-19T05:00:00Z","v":48055,"vw":10.045918},{"c":11.11,"h":11.41,"l":9.68,"n":2846,"o":9.94,"t":"2024-12-20T05:00:00Z","v":352757,"vw":10.916015},{"c":10.48,"h":11.32,"l":9.98,"n":2400,"o":10.98,"t":"2024-12-23T05:00:00Z","v":58521,"vw":10.429695},{"c":10.96,"h":11.23,"l":10.0648,"n":1475,"o":10.6,"t":"2024-12-24T05:00:00Z","v":30326,"vw":10.89938},{"c":10.53,"h":11.1,"l":10.37,"n":1560,"o":10.72,"t":"2024-12-26T05:00:00Z","v":48691,"vw":10.661665},{"c":10.64,"h":10.98,"l":10.31,"n":1224,"o":10.69,"t":"2024-12-27T05:00:00Z","v":45223,"vw":10.602731},{"c":10.58,"h":10.9,"l":10.44,"n":1083,"o":10.9,"t":"2024-12-30T05:00:00Z","v":36709,"vw":10.679016},{"c":10.08,"h":11.1,"l":10,"n":1619,"o":10.59,"t":"2024-12-31T05:00:00Z","v":66072,"vw":10.401803},{"c":9.97,"h":10.3,"l":9.95,"n":1943,"o":10,"t":"2025-01-02T05:00:00Z","v":44764,"vw":10.077779},{"c":10.67,"h":11.1,"l":9.97,"n":1443,"o":10.05,"t":"2025-01-03T05:00:00Z","v":56186,"vw":10.502697},{"c":10.6,"h":11.34,"l":10.38,"n":996,"o":10.4,"t":"2025-01-06T05:00:00Z","v":45000,"vw":10.749212},{"c":10.58,"h":11.04,"l":10.4901,"n":1376,"o":10.89,"t":"2025-01-07T05:00:00Z","v":47304,"vw":10.764481},{"c":10.26,"h":11.55,"l":10.0001,"n":3669,"o":10.0001,"t":"2025-01-08T05:00:00Z","v":62378,"vw":10.719842},{"c":9.35,"h":10.18,"l":9.3,"n":2619,"o":10.01,"t":"2025-01-10T05:00:00Z","v":111904,"vw":9.619384},{"c":7.66,"h":9.25,"l":7.6,"n":1295,"o":9.16,"t":"2025-01-13T05:00:00Z","v":60868,"vw":8.254554},{"c":6.97,"h":7.94,"l":6.91,"n":1537,"o":7.57,"t":"2025-01-14T05:00:00Z","v":57374,"vw":7.380684},{"c":7.12,"h":7.5,"l":7.1,"n":2225,"o":7.33,"t":"2025-01-15T05:00:00Z","v":121616,"vw":7.284088},{"c":6.78,"h":7.055,"l":6.56,"n":1636,"o":7.05,"t":"2025-01-16T05:00:00Z","v":55456,"vw":6.800524},{"c":6.53,"h":7.12,"l":6.5,"n":1465,"o":7.12,"t":"2025-01-17T05:00:00Z","v":68066,"vw":6.663643},{"c":7.07,"h":7.13,"l":6.38,"n":2303,"o":6.53,"t":"2025-01-21T05:00:00Z","v":105325,"vw":6.828117},{"c":6.55,"h":7.46,"l":6.35,"n":4572,"o":7,"t":"2025-01-22T05:00:00Z","v":119177,"vw":6.786943},{"c":6.25,"h":6.64,"l":6.19,"n":1732,"o":6.53,"t":"2025-01-23T05:00:00Z","v":81808,"vw":6.348383},{"c":5.93,"h":6.32,"l":5.92,"n":1094,"o":6.11,"t":"2025-01-24T05:00:00Z","v":88149,"vw":6.032913},{"c":5.95,"h":6.14,"l":5.88,"n":920,"o":5.92,"t":"2025-01-27T05:00:00Z","v":46733,"vw":5.985552},{"c":5.56,"h":5.93,"l":5.54,"n":1224,"o":5.92,"t":"2025-01-28T05:00:00Z","v":33649,"vw":5.672065},{"c":5.38,"h":5.78,"l":5.3,"n":1153,"o":5.53,"t":"2025-01-29T05:00:00Z","v":57367,"vw":5.401625},{"c":5.4,"h":5.6,"l":5.33,"n":1716,"o":5.54,"t":"2025-01-30T05:00:00Z","v":118726,"vw":5.423198},{"c":5.08,"h":5.64,"l":4.77,"n":1804,"o":5.64,"t":"2025-01-31T05:00:00Z","v":117717,"vw":5.117776},{"c":4.89,"h":5.09,"l":4.82,"n":1521,"o":5.08,"t":"2025-02-03T05:00:00Z","v":73434,"vw":4.937787},{"c":4.81,"h":4.9,"l":4.58,"n":1525,"o":4.86,"t":"2025-02-04T05:00:00Z","v":183514,"vw":4.651939},{"c":4.88,"h":5.325,"l":4.71,"n":1601,"o":4.8,"t":"2025-02-05T05:00:00Z","v":138385,"vw":4.992005},{"c":4.6,"h":5.065,"l":4.58,"n":1585,"o":4.88,"t":"2025-02-06T05:00:00Z","v":85458,"vw":4.774001},{"c":3.91,"h":4.63,"l":3.9,"n":1193,"o":4.58,"t":"2025-02-07T05:00:00Z","v":88015,"vw":4.194113},{"c":4.04,"h":4.17,"l":3.89,"n":1343,"o":3.96,"t":"2025-02-10T05:00:00Z","v":79280,"vw":4.028751},{"c":3.72,"h":4.055,"l":3.69,"n":1213,"o":4,"t":"2025-02-11T05:00:00Z","v":65463,"vw":3.885206},{"c":3.68,"h":4.1699,"l":3.37,"n":1502,"o":3.79,"t":"2025-02-12T05:00:00Z","v":80935,"vw":3.635279},{"c":4.01,"h":4.01,"l":3.579,"n":1136,"o":3.68,"t":"2025-02-13T05:00:00Z","v":66994,"vw":3.768633},{"c":4.44,"h":4.57,"l":3.99,"n":974,"o":3.99,"t":"2025-02-14T05:00:00Z","v":51024,"vw":4.369302},{"c":4.1,"h":4.52,"l":3.9221,"n":1006,"o":4.4,"t":"2025-02-18T05:00:00Z","v":74538,"vw":4.143695},{"c":4.02,"h":4.28,"l":3.92,"n":896,"o":3.92,"t":"2025-02-19T05:00:00Z","v":75470,"vw":4.11349},{"c":3.79,"h":4.02,"l":3.69,"n":1066,"o":3.99,"t":"2025-02-20T05:00:00Z","v":65088,"vw":3.860657},{"c":3.77,"h":3.995,"l":3.6008,"n":933,"o":3.84,"t":"2025-02-21T05:00:00Z","v":69576,"vw":3.763232},{"c":3.77,"h":3.93,"l":3.63,"n":961,"o":3.88,"t":"2025-02-24T05:00:00Z","v":61270,"vw":3.792814},{"c":3.76,"h":3.9,"l":3.62,"n":1265,"o":3.79,"t":"2025-02-25T05:00:00Z","v":63597,"vw":3.778745},{"c":3.86,"h":3.98,"l":3.68,"n":927,"o":3.73,"t":"2025-02-26T05:00:00Z","v":38315,"vw":3.843364},{"c":3.73,"h":3.92,"l":3.685,"n":960,"o":3.905,"t":"2025-02-27T05:00:00Z","v":34057,"vw":3.772818},{"c":4.15,"h":4.15,"l":3.62,"n":1020,"o":3.62,"t":"2025-02-28T05:00:00Z","v":60212,"vw":4.021469},{"c":3.92,"h":4.17,"l":3.82,"n":1643,"o":4.1603,"t":"2025-03-03T05:00:00Z","v":94547,"vw":4.008249},{"c":4.39,"h":4.745,"l":3.88,"n":2059,"o":3.88,"t":"2025-03-04T05:00:00Z","v":229623,"vw":4.331012},{"c":4.49,"h":4.53,"l":4.16,"n":957,"o":4.4,"t":"2025-03-05T05:00:00Z","v":56238,"vw":4.353791},{"c":5.1,"h":5.15,"l":4.24,"n":1522,"o":4.36,"t":"2025-03-06T05:00:00Z","v":104267,"vw":4.868392},{"c":5.36,"h":5.4,"l":5,"n":2069,"o":5.17,"t":"2025-03-07T05:00:00Z","v":127052,"vw":5.239386},{"c":5.31,"h":5.54,"l":5.05,"n":1542,"o":5.22,"t":"2025-03-10T04:00:00Z","v":82159,"vw":5.311817},{"c":5.9,"h":5.94,"l":5.24,"n":1765,"o":5.24,"t":"2025-03-11T04:00:00Z","v":84168,"vw":5.599364},{"c":6.25,"h":6.54,"l":5.86,"n":1949,"o":6.05,"t":"2025-03-12T04:00:00Z","v":129169,"vw":6.163703},{"c":5.6,"h":6.33,"l":5.54,"n":1510,"o":6.33,"t":"2025-03-13T04:00:00Z","v":99363,"vw":5.778649},{"c":5.1,"h":5.8599,"l":4.81,"n":1637,"o":5.68,"t":"2025-03-14T04:00:00Z","v":112240,"vw":5.18869},{"c":5.87,"h":5.9799,"l":5.05,"n":2348,"o":5.05,"t":"2025-03-17T04:00:00Z","v":135011,"vw":5.674095},{"c":5.06,"h":5.77,"l":5.05,"n":1724,"o":5.77,"t":"2025-03-18T04:00:00Z","v":112813,"vw":5.317527},{"c":4.44,"h":5.3,"l":4.18,"n":1744,"o":5.12,"t":"2025-03-19T04:00:00Z","v":182157,"vw":4.630705},{"c":4.04,"h":4.44,"l":3.73,"n":2049,"o":4.4,"t":"2025-03-20T04:00:00Z","v":132852,"vw":4.059836},{"c":4.27,"h":4.75,"l":3.64,"n":2855,"o":4.02,"t":"2025-03-21T04:00:00Z","v":662714,"vw":4.276458},{"c":3.91,"h":4.58,"l":3.46,"n":2604,"o":4.35,"t":"2025-03-24T04:00:00Z","v":180309,"vw":3.807868},{"c":3.99,"h":4.14,"l":3.6,"n":1896,"o":3.87,"t":"2025-03-25T04:00:00Z","v":92571,"vw":3.865016},{"c":3.64,"h":4.0048,"l":3.52,"n":1737,"o":3.91,"t":"2025-03-26T04:00:00Z","v":124778,"vw":3.683954},{"c":3.54,"h":3.82,"l":3.535,"n":1173,"o":3.7,"t":"2025-03-27T04:00:00Z","v":81089,"vw":3.639956},{"c":3.16,"h":3.65,"l":3.15,"n":1170,"o":3.51,"t":"2025-03-28T04:00:00Z","v":80335,"vw":3.290178},{"c":3,"h":3.31,"l":2.96,"n":1450,"o":3.12,"t":"2025-03-31T04:00:00Z","v":64656,"vw":3.036716},{"c":3,"h":3.2,"l":2.9199,"n":1334,"o":3.2,"t":"2025-04-01T04:00:00Z","v":66029,"vw":3.025237},{"c":2.86,"h":3.18,"l":2.78,"n":1163,"o":3,"t":"2025-04-02T04:00:00Z","v":62840,"vw":2.870833},{"c":2.54,"h":2.8,"l":2.5,"n":1004,"o":2.71,"t":"2025-04-03T04:00:00Z","v":61571,"vw":2.589815},{"c":2.44,"h":2.53,"l":2.29,"n":1673,"o":2.42,"t":"2025-04-04T04:00:00Z","v":78028,"vw":2.40568},{"c":3.31,"h":4.95,"l":2.19,"n":52837,"o":2.29,"t":"2025-04-07T04:00:00Z","v":8989245,"vw":3.852582},{"c":1.92,"h":2.9565,"l":1.85,"n":8565,"o":2.9,"t":"2025-04-08T04:00:00Z","v":1330904,"vw":2.17229},{"c":1.99,"h":2.07,"l":1.78,"n":3464,"o":1.86,"t":"2025-04-09T04:00:00Z","v":455442,"vw":1.918727},{"c":1.84,"h":2.02,"l":1.79,"n":1981,"o":1.92,"t":"2025-04-10T04:00:00Z","v":164475,"vw":1.852679},{"c":1.98,"h":1.98,"l":1.8001,"n":1454,"o":1.82,"t":"2025-04-11T04:00:00Z","v":181288,"vw":1.909975},{"c":1.96,"h":2.0007,"l":1.84,"n":2177,"o":2,"t":"2025-04-14T04:00:00Z","v":180864,"vw":1.926474},{"c":2.35,"h":2.37,"l":1.9307,"n":2305,"o":2.03,"t":"2025-04-15T04:00:00Z","v":252133,"vw":2.157745},{"c":2.3,"h":2.3492,"l":2.1004,"n":2321,"o":2.29,"t":"2025-04-16T04:00:00Z","v":186927,"vw":2.253188},{"c":2.24,"h":2.27,"l":2.15,"n":2188,"o":2.26,"t":"2025-04-17T04:00:00Z","v":289420,"vw":2.238711},{"c":2.4,"h":2.5199,"l":2.2101,"n":2561,"o":2.27,"t":"2025-04-21T04:00:00Z","v":371235,"vw":2.32674},{"c":2.45,"h":2.52,"l":2.37,"n":2063,"o":2.4,"t":"2025-04-22T04:00:00Z","v":369442,"vw":2.415867},{"c":2.45,"h":2.55,"l":2.4,"n":2454,"o":2.45,"t":"2025-04-23T04:00:00Z","v":321862,"vw":2.455075},{"c":2.45,"h":2.49,"l":2.3108,"n":1832,"o":2.48,"t":"2025-04-24T04:00:00Z","v":127202,"vw":2.424789},{"c":2.47,"h":2.52,"l":2.36,"n":2187,"o":2.46,"t":"2025-04-25T04:00:00Z","v":247551,"vw":2.41882},{"c":2.45,"h":2.47,"l":2.27,"n":2087,"o":2.47,"t":"2025-04-28T04:00:00Z","v":187054,"vw":2.408115},{"c":2.45,"h":2.47,"l":2.3965,"n":2065,"o":2.45,"t":"2025-04-29T04:00:00Z","v":154454,"vw":2.448917},{"c":2.39,"h":2.42,"l":2.28,"n":1081,"o":2.42,"t":"2025-04-30T04:00:00Z","v":107927,"vw":2.380948},{"c":2.37,"h":2.42,"l":2.32,"n":1334,"o":2.39,"t":"2025-05-01T04:00:00Z","v":86293,"vw":2.363082},{"c":2.44,"h":2.56,"l":2.29,"n":2100,"o":2.38,"t":"2025-05-02T04:00:00Z","v":244634,"vw":2.455163},{"c":2.21,"h":2.48,"l":2.14,"n":2307,"o":2.43,"t":"2025-05-05T04:00:00Z","v":276485,"vw":2.27628},{"c":1.92,"h":2.2592,"l":1.87,"n":2257,"o":2.21,"t":"2025-05-06T04:00:00Z","v":266205,"vw":1.998408},{"c":2.1,"h":2.15,"l":1.92,"n":1658,"o":1.96,"t":"2025-05-07T04:00:00Z","v":189129,"vw":2.054791},{"c":2.18,"h":2.28,"l":2.07,"n":1627,"o":2.17,"t":"2025-05-08T04:00:00Z","v":159621,"vw":2.19355},{"c":2.08,"h":2.23,"l":2.08,"n":1471,"o":2.17,"t":"2025-05-09T04:00:00Z","v":112043,"vw":2.126984},{"c":2.1,"h":2.23,"l":2.055,"n":1339,"o":2.11,"t":"2025-05-12T04:00:00Z","v":152268,"vw":2.133881},{"c":2.05,"h":2.15,"l":2.03,"n":862,"o":2.15,"t":"2025-05-13T04:00:00Z","v":97572,"vw":2.069593},{"c":1.81,"h":2.0957,"l":1.8,"n":1365,"o":2.04,"t":"2025-05-14T04:00:00Z","v":165594,"vw":1.886085},{"c":2.13,"h":2.22,"l":1.8,"n":1538,"o":1.85,"t":"2025-05-15T04:00:00Z","v":245086,"vw":2.081915},{"c":2.03,"h":2.17,"l":2.02,"n":1686,"o":2.1,"t":"2025-05-16T04:00:00Z","v":173950,"vw":2.079286},{"c":2.02,"h":2.14,"l":1.935,"n":829,"o":1.99,"t":"2025-05-19T04:00:00Z","v":95513,"vw":2.051605},{"c":2.16,"h":2.16,"l":1.99,"n":1214,"o":2.04,"t":"2025-05-20T04:00:00Z","v":97259,"vw":2.125143},{"c":2,"h":2.15,"l":1.99,"n":726,"o":2.11,"t":"2025-05-21T04:00:00Z","v":70059,"vw":2.058115},{"c":1.98,"h":2.06,"l":1.88,"n":1032,"o":1.912,"t":"2025-05-22T04:00:00Z","v":131610,"vw":1.945716},{"c":1.95,"h":2.08,"l":1.91,"n":979,"o":1.92,"t":"2025-05-23T04:00:00Z","v":74241,"vw":1.940784},{"c":1.97,"h":2.03,"l":1.955,"n":1376,"o":1.97,"t":"2025-05-27T04:00:00Z","v":90778,"vw":1.97537},{"c":1.92,"h":1.98,"l":1.9,"n":843,"o":1.98,"t":"2025-05-28T04:00:00Z","v":64201,"vw":1.928844},{"c":2.05,"h":2.06,"l":1.87,"n":1573,"o":1.93,"t":"2025-05-29T04:00:00Z","v":178464,"vw":2.005165},{"c":1.93,"h":2.04,"l":1.88,"n":985,"o":2.04,"t":"2025-05-30T04:00:00Z","v":65522,"vw":1.952505},{"c":1.94,"h":1.9936,"l":1.84,"n":1740,"o":1.97,"t":"2025-06-02T04:00:00Z","v":151058,"vw":1.934356},{"c":1.95,"h":1.99,"l":1.89,"n":1431,"o":1.89,"t":"2025-06-03T04:00:00Z","v":121802,"vw":1.954701},{"c":1.97,"h":1.99,"l":1.91,"n":953,"o":1.91,"t":"2025-06-04T04:00:00Z","v":74495,"vw":1.966002},{"c":1.96,"h":2,"l":1.91,"n":1042,"o":1.96,"t":"2025-06-05T04:00:00Z","v":84049,"vw":1.957755},{"c":2.1,"h":2.14,"l":1.96,"n":1425,"o":1.98,"t":"2025-06-06T04:00:00Z","v":212213,"vw":2.091054},{"c":2.11,"h":2.1499,"l":2.07,"n":801,"o":2.12,"t":"2025-06-09T04:00:00Z","v":57484,"vw":2.109129},{"c":2.08,"h":2.19,"l":2.03,"n":1469,"o":2.11,"t":"2025-06-10T04:00:00Z","v":143128,"vw":2.09508},{"c":1.96,"h":2.14,"l":1.96,"n":1281,"o":2.14,"t":"2025-06-11T04:00:00Z","v":174812,"vw":2.061541},{"c":2.05,"h":2.15,"l":1.89,"n":1263,"o":1.97,"t":"2025-06-12T04:00:00Z","v":127084,"vw":2.046093},{"c":1.98,"h":2.14,"l":1.96,"n":1784,"o":2.06,"t":"2025-06-13T04:00:00Z","v":176647,"vw":2.014948},{"c":2.02,"h":2.05,"l":1.92,"n":2234,"o":2.03,"t":"2025-06-16T04:00:00Z","v":197872,"vw":2.007326},{"c":1.8,"h":2,"l":1.8,"n":1637,"o":2,"t":"2025-06-17T04:00:00Z","v":230369,"vw":1.855541},{"c":1.68,"h":1.9,"l":1.6705,"n":1740,"o":1.82,"t":"2025-06-18T04:00:00Z","v":325228,"vw":1.738021},{"c":1.58,"h":1.71,"l":1.55,"n":2648,"o":1.71,"t":"2025-06-20T04:00:00Z","v":421103,"vw":1.612834},{"c":1.62,"h":1.78,"l":1.58,"n":2199,"o":1.6,"t":"2025-06-23T04:00:00Z","v":373542,"vw":1.671153},{"c":1.61,"h":1.68,"l":1.61,"n":1816,"o":1.65,"t":"2025-06-24T04:00:00Z","v":235337,"vw":1.632553},{"c":1.6,"h":1.66,"l":1.595,"n":1460,"o":1.61,"t":"2025-06-25T04:00:00Z","v":97847,"vw":1.619396},{"c":1.57,"h":1.63,"l":1.55,"n":1538,"o":1.59,"t":"2025-06-26T04:00:00Z","v":194081,"vw":1.584564},{"c":1.47,"h":1.68,"l":1.47,"n":2046,"o":1.56,"t":"2025-06-27T04:00:00Z","v":2388254,"vw":1.483238},{"c":1.51,"h":1.57,"l":1.48,"n":1784,"o":1.5,"t":"2025-06-30T04:00:00Z","v":258590,"vw":1.506053},{"c":1.53,"h":1.605,"l":1.5,"n":1612,"o":1.52,"t":"2025-07-01T04:00:00Z","v":170032,"vw":1.542747},{"c":1.59,"h":1.61,"l":1.5308,"n":1072,"o":1.54,"t":"2025-07-02T04:00:00Z","v":133125,"vw":1.581612},{"c":1.61,"h":1.64,"l":1.6,"n":700,"o":1.61,"t":"2025-07-03T04:00:00Z","v":78155,"vw":1.615547},{"c":1.58,"h":1.64,"l":1.55,"n":1389,"o":1.62,"t":"2025-07-07T04:00:00Z","v":176051,"vw":1.584816},{"c":1.69,"h":1.69,"l":1.59,"n":1597,"o":1.59,"t":"2025-07-08T04:00:00Z","v":240292,"vw":1.659252},{"c":1.74,"h":1.78,"l":1.69,"n":1394,"o":1.7,"t":"2025-07-09T04:00:00Z","v":195731,"vw":1.742634},{"c":1.79,"h":1.8,"l":1.71,"n":1448,"o":1.74,"t":"2025-07-10T04:00:00Z","v":495912,"vw":1.77485},{"c":2.04,"h":2.07,"l":1.77,"n":3320,"o":1.77,"t":"2025-07-11T04:00:00Z","v":819687,"vw":1.925072},{"c":2.18,"h":2.1992,"l":2.045,"n":1660,"o":2.06,"t":"2025-07-14T04:00:00Z","v":298635,"vw":2.109092},{"c":2.12,"h":2.26,"l":2.04,"n":1052,"o":2.18,"t":"2025-07-15T04:00:00Z","v":184444,"vw":2.155319},{"c":2.38,"h":2.4,"l":2.0701,"n":946,"o":2.14,"t":"2025-07-16T04:00:00Z","v":139696,"vw":2.260167},{"c":2.59,"h":2.72,"l":2.39,"n":2492,"o":2.39,"t":"2025-07-17T04:00:00Z","v":351472,"vw":2.591386},{"c":2.39,"h":2.63,"l":2.27,"n":1471,"o":2.62,"t":"2025-07-18T04:00:00Z","v":322442,"vw":2.386445},{"c":2.55,"h":2.598,"l":2.42,"n":806,"o":2.42,"t":"2025-07-21T04:00:00Z","v":121264,"vw":2.529937},{"c":2.58,"h":2.59,"l":2.3993,"n":1252,"o":2.53,"t":"2025-07-22T04:00:00Z","v":99774,"vw":2.484412},{"c":3.21,"h":3.25,"l":2.6,"n":1660,"o":2.6,"t":"2025-07-23T04:00:00Z","v":402565,"vw":2.950061},{"c":3.44,"h":3.68,"l":3.22,"n":2549,"o":3.23,"t":"2025-07-24T04:00:00Z","v":301189,"vw":3.467775},{"c":3.6,"h":3.71,"l":3.25,"n":1877,"o":3.5,"t":"2025-07-25T04:00:00Z","v":297953,"vw":3.483806},{"c":2.96,"h":3.66,"l":2.92,"n":1684,"o":3.61,"t":"2025-07-28T04:00:00Z","v":355313,"vw":3.245012},{"c":2.91,"h":3.17,"l":2.89,"n":1071,"o":2.96,"t":"2025-07-29T04:00:00Z","v":153551,"vw":3.008199},{"c":2.98,"h":3.15,"l":2.86,"n":1053,"o":2.96,"t":"2025-07-30T04:00:00Z","v":205565,"vw":3.016098},{"c":3,"h":3.02,"l":2.91,"n":833,"o":2.98,"t":"2025-07-31T04:00:00Z","v":69721,"vw":2.973531},{"c":2.83,"h":2.95,"l":2.74,"n":563,"o":2.91,"t":"2025-08-01T04:00:00Z","v":86600,"vw":2.857244},{"c":3.01,"h":3.15,"l":2.7748,"n":564,"o":2.88,"t":"2025-08-04T04:00:00Z","v":95297,"vw":2.94497},{"c":3.08,"h":3.09,"l":2.93,"n":281,"o":3.02,"t":"2025-08-05T04:00:00Z","v":34689,"vw":3.042332},{"c":2.87,"h":3.08,"l":2.84,"n":529,"o":3.08,"t":"2025-08-06T04:00:00Z","v":78130,"vw":2.959931},{"c":2.64,"h":2.92,"l":2.63,"n":588,"o":2.79,"t":"2025-08-07T04:00:00Z","v":57001,"vw":2.756521},{"c":2.76,"h":2.99,"l":2.63,"n":431,"o":2.69,"t":"2025-08-08T04:00:00Z","v":72635,"vw":2.776178},{"c":2.56,"h":2.75,"l":2.51,"n":533,"o":2.72,"t":"2025-08-11T04:00:00Z","v":51648,"vw":2.616386},{"c":2.47,"h":2.67,"l":2.46,"n":1065,"o":2.57,"t":"2025-08-12T04:00:00Z","v":112584,"vw":2.551082},{"c":2.67,"h":2.69,"l":2.48,"n":671,"o":2.48,"t":"2025-08-13T04:00:00Z","v":59873,"vw":2.585242},{"c":2.7,"h":2.75,"l":2.56,"n":534,"o":2.63,"t":"2025-08-14T04:00:00Z","v":36014,"vw":2.660927},{"c":2.75,"h":2.81,"l":2.61,"n":684,"o":2.68,"t":"2025-08-15T04:00:00Z","v":63545,"vw":2.731993},{"c":3.1,"h":3.2388,"l":2.72,"n":658,"o":2.78,"t":"2025-08-18T04:00:00Z","v":137364,"vw":3.05501},{"c":2.79,"h":3.22,"l":2.77,"n":563,"o":3.1,"t":"2025-08-19T04:00:00Z","v":102052,"vw":2.888138},{"c":2.71,"h":2.9,"l":2.6424,"n":270,"o":2.77,"t":"2025-08-20T04:00:00Z","v":24164,"vw":2.716388},{"c":2.77,"h":2.9,"l":2.68,"n":250,"o":2.7,"t":"2025-08-21T04:00:00Z","v":29248,"vw":2.777893},{"c":2.88,"h":2.9753,"l":2.78,"n":501,"o":2.78,"t":"2025-08-22T04:00:00Z","v":50086,"vw":2.889933},{"c":2.82,"h":2.96,"l":2.8,"n":378,"o":2.84,"t":"2025-08-25T04:00:00Z","v":23227,"vw":2.899313},{"c":2.84,"h":2.915,"l":2.677,"n":440,"o":2.677,"t":"2025-08-26T04:00:00Z","v":37019,"vw":2.841863},{"c":3.27,"h":3.39,"l":2.78,"n":722,"o":2.78,"t":"2025-08-27T04:00:00Z","v":139465,"vw":3.109398},{"c":3.16,"h":3.47,"l":3.12,"n":581,"o":3.25,"t":"2025-08-28T04:00:00Z","v":65823,"vw":3.281393},{"c":3.15,"h":3.3014,"l":3.15,"n":586,"o":3.3,"t":"2025-08-29T04:00:00Z","v":34981,"vw":3.180348},{"c":3.09,"h":3.2403,"l":3,"n":343,"o":3.17,"t":"2025-09-02T04:00:00Z","v":44462,"vw":3.118481},{"c":3.18,"h":3.24,"l":3.01,"n":526,"o":3.1,"t":"2025-09-03T04:00:00Z","v":46256,"vw":3.136487},{"c":3.11,"h":3.21,"l":3.0744,"n":456,"o":3.14,"t":"2025-09-04T04:00:00Z","v":38072,"vw":3.136668},{"c":3.61,"h":3.62,"l":3.1122,"n":805,"o":3.22,"t":"2025-09-05T04:00:00Z","v":128758,"vw":3.456238},{"c":3.09,"h":3.7,"l":3,"n":1440,"o":3.7,"t":"2025-09-08T04:00:00Z","v":119775,"vw":3.173635},{"c":2.78,"h":3.2,"l":2.73,"n":880,"o":3.13,"t":"2025-09-09T04:00:00Z","v":94057,"vw":2.845167},{"c":2.7,"h":2.845,"l":2.65,"n":706,"o":2.8,"t":"2025-09-10T04:00:00Z","v":48594,"vw":2.701051},{"c":2.68,"h":2.75,"l":2.56,"n":959,"o":2.7,"t":"2025-09-11T04:00:00Z","v":186575,"vw":2.625904},{"c":2.55,"h":2.75,"l":2.55,"n":561,"o":2.7,"t":"2025-09-12T04:00:00Z","v":52866,"vw":2.59255},{"c":2.35,"h":2.62,"l":2.32,"n":1247,"o":2.55,"t":"2025-09-15T04:00:00Z","v":100479,"vw":2.427576},{"c":2.37,"h":2.5,"l":2.3,"n":717,"o":2.34,"t":"2025-09-16T04:00:00Z","v":50139,"vw":2.368466},{"c":2.28,"h":2.55,"l":2.22,"n":968,"o":2.41,"t":"2025-09-17T04:00:00Z","v":107792,"vw":2.41161},{"c":2.38,"h":2.4254,"l":2.29,"n":1090,"o":2.32,"t":"2025-09-18T04:00:00Z","v":119969,"vw":2.36704},{"c":2.88,"h":2.98,"l":2.37,"n":2026,"o":2.39,"t":"2025-09-19T04:00:00Z","v":478717,"vw":2.770753},{"c":2.7,"h":2.995,"l":2.55,"n":696,"o":2.87,"t":"2025-09-22T04:00:00Z","v":95464,"vw":2.815181},{"c":2.59,"h":2.86,"l":2.58,"n":219,"o":2.69,"t":"2025-09-23T04:00:00Z","v":17155,"vw":2.672954},{"c":2.88,"h":2.89,"l":2.52,"n":959,"o":2.6,"t":"2025-09-24T04:00:00Z","v":156941,"vw":2.715617},{"c":3.01,"h":3.0776,"l":2.85,"n":721,"o":2.85,"t":"2025-09-25T04:00:00Z","v":150322,"vw":2.983478},{"c":2.96,"h":3.01,"l":2.82,"n":489,"o":3.01,"t":"2025-09-26T04:00:00Z","v":193849,"vw":2.943573},{"c":2.92,"h":2.98,"l":2.8595,"n":466,"o":2.98,"t":"2025-09-29T04:00:00Z","v":70545,"vw":2.936025},{"c":2.87,"h":2.99,"l":2.8,"n":481,"o":2.9199,"t":"2025-09-30T04:00:00Z","v":60865,"vw":2.89133},{"c":2.92,"h":2.9917,"l":2.84,"n":566,"o":2.84,"t":"2025-10-01T04:00:00Z","v":38819,"vw":2.915588},{"c":2.95,"h":2.99,"l":2.87,"n":264,"o":2.95,"t":"2025-10-02T04:00:00Z","v":19120,"vw":2.932093},{"c":2.95,"h":3,"l":2.86,"n":645,"o":2.97,"t":"2025-10-03T04:00:00Z","v":44873,"vw":2.961473},{"c":2.93,"h":3,"l":2.915,"n":244,"o":2.97,"t":"2025-10-06T04:00:00Z","v":28475,"vw":2.957336},{"c":2.9,"h":2.9658,"l":2.82,"n":583,"o":2.89,"t":"2025-10-07T04:00:00Z","v":33629,"vw":2.876713},{"c":3,"h":3.03,"l":2.89,"n":394,"o":2.93,"t":"2025-10-08T04:00:00Z","v":25200,"vw":2.977102},{"c":3,"h":3.03,"l":2.98,"n":256,"o":3.01,"t":"2025-10-09T04:00:00Z","v":25767,"vw":3.011895},{"c":2.81,"h":3.05,"l":2.71,"n":465,"o":3.05,"t":"2025-10-10T04:00:00Z","v":42692,"vw":2.834581},{"c":2.74,"h":2.895,"l":2.7248,"n":159,"o":2.87,"t":"2025-10-13T04:00:00Z","v":16331,"vw":2.778492},{"c":2.87,"h":2.8849,"l":2.71,"n":184,"o":2.71,"t":"2025-10-14T04:00:00Z","v":17492,"vw":2.830935},{"c":3.01,"h":3.05,"l":2.8843,"n":240,"o":2.91,"t":"2025-10-15T04:00:00Z","v":39664,"vw":2.975417},{"c":2.77,"h":3.05,"l":2.75,"n":221072,"o":3.03,"t":"2025-10-16T04:00:00Z","v":22210417,"vw":2.907037},{"c":6.01,"h":7.36,"l":5.1401,"n":863320,"o":5.59,"t":"2025-10-17T04:00:00Z","v":100332975,"vw":6.125038},{"c":4.91,"h":5.7,"l":4.12,"n":18782,"o":5.66,"t":"2025-10-20T04:00:00Z","v":3141697,"vw":4.83606},{"c":4.36,"h":5.24,"l":4.36,"n":7219,"o":4.67,"t":"2025-10-21T04:00:00Z","v":987820,"vw":4.71833},{"c":4.48,"h":4.74,"l":4.2,"n":4239,"o":4.29,"t":"2025-10-22T04:00:00Z","v":689620,"vw":4.415998},{"c":4.84,"h":4.96,"l":4.422,"n":2812,"o":4.49,"t":"2025-10-23T04:00:00Z","v":639168,"vw":4.761768},{"c":5.41,"h":5.618,"l":4.84,"n":5244,"o":5.6,"t":"2025-10-24T04:00:00Z","v":996532,"vw":5.27092},{"c":5.04,"h":5.61,"l":4.75,"n":3908,"o":5.61,"t":"2025-10-27T04:00:00Z","v":501950,"vw":5.042014},{"c":4.73,"h":4.985,"l":4.6515,"n":2123,"o":4.97,"t":"2025-10-28T04:00:00Z","v":259382,"vw":4.800172},{"c":4.39,"h":4.8395,"l":4.35,"n":2343,"o":4.75,"t":"2025-10-29T04:00:00Z","v":270063,"vw":4.609043},{"c":3.94,"h":4.5599,"l":3.94,"n":2816,"o":4.41,"t":"2025-10-30T04:00:00Z","v":413773,"vw":4.160999},{"c":4.17,"h":4.24,"l":3.95,"n":1677,"o":4,"t":"2025-10-31T04:00:00Z","v":197317,"vw":4.101167},{"c":3.77,"h":4.2449,"l":3.75,"n":4632,"o":4.16,"t":"2025-11-03T05:00:00Z","v":331048,"vw":3.920185},{"c":3.59,"h":4,"l":3.56,"n":1979,"o":3.74,"t":"2025-11-04T05:00:00Z","v":230486,"vw":3.760555},{"c":3.44,"h":3.68,"l":3.42,"n":2171,"o":3.54,"t":"2025-11-05T05:00:00Z","v":332093,"vw":3.512644},{"c":3.44,"h":3.5597,"l":3.34,"n":1168,"o":3.45,"t":"2025-11-06T05:00:00Z","v":168066,"vw":3.474784},{"c":3.46,"h":3.5206,"l":3.28,"n":1711,"o":3.4,"t":"2025-11-07T05:00:00Z","v":208631,"vw":3.368744},{"c":3.66,"h":3.71,"l":3.44,"n":1379,"o":3.56,"t":"2025-11-10T05:00:00Z","v":233892,"vw":3.560318},{"c":3.59,"h":3.715,"l":3.53,"n":1493,"o":3.68,"t":"2025-11-11T05:00:00Z","v":194760,"vw":3.615298},{"c":3.98,"h":4.1,"l":3.25,"n":2471,"o":3.59,"t":"2025-11-12T05:00:00Z","v":460894,"vw":3.630661},{"c":3.39,"h":4.07,"l":3.37,"n":1724,"o":4.07,"t":"2025-11-13T05:00:00Z","v":292071,"vw":3.605533},{"c":3.25,"h":3.39,"l":3.2,"n":1320,"o":3.25,"t":"2025-11-14T05:00:00Z","v":196738,"vw":3.299173},{"c":3.51,"h":3.54,"l":3.19,"n":2142,"o":3.25,"t":"2025-11-17T05:00:00Z","v":172570,"vw":3.388416},{"c":3.89,"h":3.94,"l":3.5412,"n":1944,"o":3.61,"t":"2025-11-18T05:00:00Z","v":227333,"vw":3.787039},{"c":3.39,"h":3.92,"l":3.34,"n":1318,"o":3.92,"t":"2025-11-19T05:00:00Z","v":165116,"vw":3.543466},{"c":3.17,"h":3.4902,"l":3.16,"n":960,"o":3.49,"t":"2025-11-20T05:00:00Z","v":108160,"vw":3.272184},{"c":3.13,"h":3.3375,"l":3.05,"n":1129,"o":3.1,"t":"2025-11-21T05:00:00Z","v":83758,"vw":3.201623},{"c":3.31,"h":3.35,"l":3.12,"n":999,"o":3.12,"t":"2025-11-24T05:00:00Z","v":98654,"vw":3.25664},{"c":3.37,"h":3.4,"l":3.2084,"n":493,"o":3.34,"t":"2025-11-25T05:00:00Z","v":37935,"vw":3.33818},{"c":3.58,"h":3.645,"l":3.28,"n":1015,"o":3.34,"t":"2025-11-26T05:00:00Z","v":124199,"vw":3.514753},{"c":3.76,"h":3.78,"l":3.58,"n":650,"o":3.62,"t":"2025-11-28T05:00:00Z","v":66099,"vw":3.668134},{"c":3.47,"h":3.69,"l":3.36,"n":956,"o":3.69,"t":"2025-12-01T05:00:00Z","v":191698,"vw":3.509036},{"c":3.34,"h":3.53,"l":3.3014,"n":576,"o":3.53,"t":"2025-12-02T05:00:00Z","v":49205,"vw":3.372678},{"c":3.58,"h":3.62,"l":3.28,"n":1091,"o":3.36,"t":"2025-12-03T05:00:00Z","v":65097,"vw":3.465874},{"c":3.775,"h":3.79,"l":3.51,"n":946,"o":3.55,"t":"2025-12-04T05:00:00Z","v":61989,"vw":3.650279},{"c":3.36,"h":3.8,"l":3.32,"n":986,"o":3.8,"t":"2025-12-05T05:00:00Z","v":142863,"vw":3.43613},{"c":3.08,"h":3.5176,"l":3,"n":1841,"o":3.36,"t":"2025-12-08T05:00:00Z","v":278011,"vw":3.197339},{"c":3.12,"h":3.29,"l":2.96,"n":924,"o":3.1,"t":"2025-12-09T05:00:00Z","v":135837,"vw":3.09341},{"c":3.07,"h":3.15,"l":3,"n":1388,"o":3.13,"t":"2025-12-10T05:00:00Z","v":136393,"vw":3.053717},{"c":3.14,"h":3.3,"l":3.0501,"n":1033,"o":3.11,"t":"2025-12-11T05:00:00Z","v":125884,"vw":3.149702},{"c":3.3,"h":3.3,"l":3.08,"n":1155,"o":3.18,"t":"2025-12-12T05:00:00Z","v":80777,"vw":3.211083},{"c":6.3,"h":7.25,"l":4.08,"n":309196,"o":4.09,"t":"2025-12-15T05:00:00Z","v":47772206,"vw":5.647681},{"c":4.55,"h":6.3,"l":4.36,"n":18029,"o":6.17,"t":"2025-12-16T05:00:00Z","v":3297722,"vw":5.050596},{"c":4.32,"h":4.587,"l":4,"n":5162,"o":4.55,"t":"2025-12-17T05:00:00Z","v":833323,"vw":4.211469},{"c":4.65,"h":4.75,"l":4.37,"n":3358,"o":4.42,"t":"2025-12-18T05:00:00Z","v":493805,"vw":4.573399},{"c":4.74,"h":5.08,"l":4.64,"n":3674,"o":4.64,"t":"2025-12-19T05:00:00Z","v":653561,"vw":4.837496},{"c":4.46,"h":4.81,"l":4.42,"n":2234,"o":4.81,"t":"2025-12-22T05:00:00Z","v":295051,"vw":4.576212},{"c":4.27,"h":4.46,"l":4.13,"n":1762,"o":4.46,"t":"2025-12-23T05:00:00Z","v":284515,"vw":4.255541},{"c":4.3,"h":4.46,"l":4.15,"n":927,"o":4.3,"t":"2025-12-24T05:00:00Z","v":163742,"vw":4.291443},{"c":4.18,"h":4.3513,"l":4.17,"n":1126,"o":4.32,"t":"2025-12-26T05:00:00Z","v":178800,"vw":4.282832},{"c":4.43,"h":4.5,"l":4.17,"n":1437,"o":4.27,"t":"2025-12-29T05:00:00Z","v":182211,"vw":4.368626},{"c":4.18,"h":4.5221,"l":4.18,"n":966,"o":4.48,"t":"2025-12-30T05:00:00Z","v":120900,"vw":4.297305},{"c":4.29,"h":4.33,"l":4.18,"n":1227,"o":4.25,"t":"2025-12-31T05:00:00Z","v":118920,"vw":4.253244},{"c":4.23,"h":4.43,"l":4.1,"n":1097,"o":4.33,"t":"2026-01-02T05:00:00Z","v":131906,"vw":4.19648},{"c":4.17,"h":4.305,"l":4.12,"n":1200,"o":4.25,"t":"2026-01-05T05:00:00Z","v":129619,"vw":4.186263},{"c":4.41,"h":4.5,"l":4.13,"n":1048,"o":4.13,"t":"2026-01-06T05:00:00Z","v":201319,"vw":4.360079},{"c":4.6,"h":4.68,"l":4.38,"n":1329,"o":4.38,"t":"2026-01-07T05:00:00Z","v":281831,"vw":4.55497},{"c":4.58,"h":4.68,"l":4.44,"n":1221,"o":4.64,"t":"2026-01-08T05:00:00Z","v":135241,"vw":4.55301},{"c":4.855,"h":4.9,"l":4.5,"n":1789,"o":4.6,"t":"2026-01-09T05:00:00Z","v":250202,"vw":4.735794},{"c":4.88,"h":5.16,"l":4.7795,"n":2702,"o":4.86,"t":"2026-01-12T05:00:00Z","v":655290,"vw":4.96439},{"c":4.6,"h":4.97,"l":4.53,"n":2128,"o":4.97,"t":"2026-01-13T05:00:00Z","v":276267,"vw":4.697375},{"c":4.78,"h":4.85,"l":4.52,"n":1491,"o":4.55,"t":"2026-01-14T05:00:00Z","v":160098,"vw":4.721772},{"c":4.46,"h":4.81,"l":4.4,"n":2013,"o":4.81,"t":"2026-01-15T05:00:00Z","v":193633,"vw":4.561496},{"c":4.42,"h":4.48,"l":4.31,"n":1172,"o":4.4,"t":"2026-01-16T05:00:00Z","v":145216,"vw":4.387606},{"c":4.62,"h":4.69,"l":4.2,"n":1424,"o":4.32,"t":"2026-01-20T05:00:00Z","v":196270,"vw":4.556683},{"c":4.75,"h":5.1,"l":4.6,"n":2563,"o":4.66,"t":"2026-01-21T05:00:00Z","v":324017,"vw":4.859478},{"c":4.95,"h":4.97,"l":4.75,"n":1970,"o":4.83,"t":"2026-01-22T05:00:00Z","v":208599,"vw":4.892087},{"c":4.78,"h":4.9809,"l":4.7502,"n":1326,"o":4.98,"t":"2026-01-23T05:00:00Z","v":174843,"vw":4.845985},{"c":4.68,"h":4.83,"l":4.62,"n":1527,"o":4.8,"t":"2026-01-26T05:00:00Z","v":77792,"vw":4.689261},{"c":4.85,"h":4.93,"l":4.5,"n":1752,"o":4.68,"t":"2026-01-27T05:00:00Z","v":167303,"vw":4.778471},{"c":4.47,"h":4.93,"l":4.47,"n":1489,"o":4.93,"t":"2026-01-28T05:00:00Z","v":167747,"vw":4.630541},{"c":4.15,"h":4.53,"l":4.1,"n":2404,"o":4.43,"t":"2026-01-29T05:00:00Z","v":237036,"vw":4.263268},{"c":3.89,"h":4.22,"l":3.72,"n":3306,"o":4.17,"t":"2026-01-30T05:00:00Z","v":338697,"vw":3.953847},{"c":4.18,"h":4.24,"l":3.84,"n":1067,"o":3.84,"t":"2026-02-02T05:00:00Z","v":219427,"vw":4.071127},{"c":4.14,"h":4.23,"l":4.01,"n":995,"o":4.19,"t":"2026-02-03T05:00:00Z","v":173394,"vw":4.104692},{"c":4.02,"h":4.2,"l":3.85,"n":1379,"o":4.2,"t":"2026-02-04T05:00:00Z","v":121031,"vw":3.989139},{"c":3.87,"h":4.1599,"l":3.75,"n":2284,"o":3.97,"t":"2026-02-05T05:00:00Z","v":156394,"vw":3.951848},{"c":4.03,"h":4.13,"l":3.9,"n":1065,"o":4.05,"t":"2026-02-06T05:00:00Z","v":145054,"vw":4.015519},{"c":3.74,"h":4.03,"l":3.62,"n":1101,"o":4.03,"t":"2026-02-09T05:00:00Z","v":144417,"vw":3.761799},{"c":3.89,"h":4.1,"l":3.81,"n":979,"o":3.86,"t":"2026-02-10T05:00:00Z","v":113184,"vw":3.962218},{"c":3.85,"h":3.9399,"l":3.68,"n":1085,"o":3.9,"t":"2026-02-11T05:00:00Z","v":114451,"vw":3.756039},{"c":3.99,"h":4.11,"l":3.735,"n":1489,"o":3.89,"t":"2026-02-12T05:00:00Z","v":167962,"vw":3.917314},{"c":4,"h":4.14,"l":3.89,"n":611,"o":4,"t":"2026-02-13T05:00:00Z","v":39960,"vw":4.008535},{"c":4.11,"h":4.2,"l":3.87,"n":985,"o":3.96,"t":"2026-02-17T05:00:00Z","v":82990,"vw":4.086828},{"c":4.15,"h":4.27,"l":4.0101,"n":629,"o":4.07,"t":"2026-02-18T05:00:00Z","v":63480,"vw":4.19484},{"c":4.53,"h":4.6601,"l":4.07,"n":1786,"o":4.16,"t":"2026-02-19T05:00:00Z","v":241174,"vw":4.436787},{"c":4.68,"h":4.69,"l":4.4405,"n":1203,"o":4.53,"t":"2026-02-20T05:00:00Z","v":129692,"vw":4.582648},{"c":4.8,"h":5,"l":4.4805,"n":1180,"o":4.59,"t":"2026-02-23T05:00:00Z","v":113140,"vw":4.746185},{"c":5.02,"h":5.15,"l":4.7201,"n":1715,"o":4.75,"t":"2026-02-24T05:00:00Z","v":125601,"vw":4.953942},{"c":5.03,"h":5.07,"l":4.8601,"n":848,"o":5.07,"t":"2026-02-25T05:00:00Z","v":120952,"vw":4.971672},{"c":5.45,"h":5.6,"l":4.8928,"n":1471,"o":5,"t":"2026-02-26T05:00:00Z","v":195012,"vw":5.226446},{"c":5.82,"h":6.0699,"l":5.3,"n":2828,"o":5.42,"t":"2026-02-27T05:00:00Z","v":241986,"vw":5.805717},{"c":5.77,"h":5.78,"l":5.24,"n":4141,"o":5.47,"t":"2026-03-02T05:00:00Z","v":260592,"vw":5.446455},{"c":5.47,"h":5.66,"l":5.1921,"n":1915,"o":5.58,"t":"2026-03-03T05:00:00Z","v":165809,"vw":5.437226},{"c":5.46,"h":5.75,"l":5.37,"n":879,"o":5.55,"t":"2026-03-04T05:00:00Z","v":83813,"vw":5.55346},{"c":5.74,"h":5.75,"l":5.21,"n":1168,"o":5.54,"t":"2026-03-05T05:00:00Z","v":135987,"vw":5.478788},{"c":5.74,"h":5.9,"l":5.5,"n":1532,"o":5.5,"t":"2026-03-06T05:00:00Z","v":140352,"vw":5.666469},{"c":5.71,"h":5.9,"l":5.48,"n":1289,"o":5.632,"t":"2026-03-09T04:00:00Z","v":109513,"vw":5.652974},{"c":6.08,"h":6.16,"l":5.645,"n":1433,"o":5.72,"t":"2026-03-10T04:00:00Z","v":144839,"vw":5.927186},{"c":7.13,"h":7.7542,"l":6,"n":8577,"o":6.12,"t":"2026-03-11T04:00:00Z","v":862220,"vw":7.004103},{"c":6.75,"h":7.55,"l":6.7,"n":3868,"o":7.01,"t":"2026-03-12T04:00:00Z","v":383661,"vw":7.077149},{"c":6.18,"h":6.76,"l":5.9523,"n":2064,"o":6.65,"t":"2026-03-13T04:00:00Z","v":203645,"vw":6.225324},{"c":6.18,"h":6.6499,"l":6.09,"n":1124,"o":6.25,"t":"2026-03-16T04:00:00Z","v":104024,"vw":6.348992},{"c":6.32,"h":6.6,"l":6.1503,"n":1338,"o":6.25,"t":"2026-03-17T04:00:00Z","v":101728,"vw":6.422416},{"c":5.8,"h":6.33,"l":5.63,"n":2137,"o":6.19,"t":"2026-03-18T04:00:00Z","v":229782,"vw":5.859047},{"c":5.52,"h":5.89,"l":5.365,"n":1439,"o":5.8201,"t":"2026-03-19T04:00:00Z","v":137206,"vw":5.545229},{"c":5.32,"h":5.7,"l":5.2,"n":819,"o":5.4,"t":"2026-03-20T04:00:00Z","v":89404,"vw":5.364946},{"c":5.37,"h":5.4,"l":5.08,"n":1104,"o":5.25,"t":"2026-03-23T04:00:00Z","v":83949,"vw":5.251822},{"c":5.23,"h":5.45,"l":5.155,"n":810,"o":5.35,"t":"2026-03-24T04:00:00Z","v":78013,"vw":5.267168},{"c":5.46,"h":5.675,"l":5.3732,"n":890,"o":5.3732,"t":"2026-03-25T04:00:00Z","v":56054,"vw":5.515105},{"c":5.16,"h":5.67,"l":5.16,"n":1304,"o":5.55,"t":"2026-03-26T04:00:00Z","v":106814,"vw":5.32931},{"c":5.01,"h":5.43,"l":4.74,"n":1896,"o":5.21,"t":"2026-03-27T04:00:00Z","v":167669,"vw":4.997512},{"c":5.45,"h":5.74,"l":5.07,"n":1744,"o":5.07,"t":"2026-03-30T04:00:00Z","v":177945,"vw":5.493425},{"c":6.44,"h":6.5,"l":5.54,"n":2202,"o":5.54,"t":"2026-03-31T04:00:00Z","v":197217,"vw":6.156338},{"c":6.75,"h":7.1371,"l":6.2508,"n":2512,"o":6.52,"t":"2026-04-01T04:00:00Z","v":224395,"vw":6.771424},{"c":6.74,"h":6.8,"l":6.38,"n":1975,"o":6.53,"t":"2026-04-02T04:00:00Z","v":146306,"vw":6.596709},{"c":7.29,"h":7.7,"l":6.875,"n":3298,"o":6.99,"t":"2026-04-06T04:00:00Z","v":351425,"vw":7.281231},{"c":6.67,"h":7.21,"l":6.56,"n":1566,"o":7.21,"t":"2026-04-07T04:00:00Z","v":129951,"vw":6.766353},{"c":6.19,"h":6.95,"l":6.07,"n":1060,"o":6.95,"t":"2026-04-08T04:00:00Z","v":156739,"vw":6.376335},{"c":6.8,"h":7.15,"l":6.13,"n":2518,"o":6.13,"t":"2026-04-09T04:00:00Z","v":189645,"vw":6.769552},{"c":6.81,"h":6.975,"l":6.6201,"n":1169,"o":6.84,"t":"2026-04-10T04:00:00Z","v":125893,"vw":6.845067},{"c":7.18,"h":7.34,"l":6.735,"n":2204,"o":6.83,"t":"2026-04-13T04:00:00Z","v":222729,"vw":7.131191},{"c":7.49,"h":7.935,"l":7.1001,"n":1938,"o":7.25,"t":"2026-04-14T04:00:00Z","v":230217,"vw":7.578517},{"c":9.1,"h":9.16,"l":7.71,"n":7107,"o":7.88,"t":"2026-04-15T04:00:00Z","v":877876,"vw":8.726978},{"c":12.11,"h":12.42,"l":8.9284,"n":8916,"o":8.98,"t":"2026-04-16T04:00:00Z","v":1278100,"vw":10.604816},{"c":12.55,"h":13.2,"l":11.11,"n":6879,"o":12.68,"t":"2026-04-17T04:00:00Z","v":746332,"vw":12.290523},{"c":13.39,"h":14.53,"l":12.11,"n":5691,"o":12.51,"t":"2026-04-20T04:00:00Z","v":661372,"vw":13.346788},{"c":12.54,"h":13.5,"l":11.85,"n":7221,"o":13.5,"t":"2026-04-21T04:00:00Z","v":509640,"vw":12.577957},{"c":11.73,"h":12.79,"l":10.51,"n":4294,"o":12.5,"t":"2026-04-22T04:00:00Z","v":393449,"vw":11.181017},{"c":11.3,"h":12,"l":10.95,"n":2279,"o":11.45,"t":"2026-04-23T04:00:00Z","v":172490,"vw":11.511375},{"c":10.32,"h":11.635,"l":10.23,"n":2468,"o":11.42,"t":"2026-04-24T04:00:00Z","v":153187,"vw":10.696472},{"c":10.75,"h":11.365,"l":10.01,"n":2484,"o":10.18,"t":"2026-04-27T04:00:00Z","v":133619,"vw":10.846005},{"c":9.07,"h":10.6,"l":8.662,"n":3146,"o":10.43,"t":"2026-04-28T04:00:00Z","v":278176,"vw":9.384901},{"c":8.72,"h":9.3333,"l":8.52,"n":2833,"o":9.04,"t":"2026-04-29T04:00:00Z","v":242497,"vw":8.763736},{"c":10.24,"h":10.5199,"l":8.75,"n":3784,"o":8.92,"t":"2026-04-30T04:00:00Z","v":271211,"vw":9.815778},{"c":10.8,"h":11.13,"l":9.8,"n":2798,"o":10.23,"t":"2026-05-01T04:00:00Z","v":194080,"vw":10.673268},{"c":11.29,"h":11.6,"l":10.6,"n":1999,"o":10.82,"t":"2026-05-04T04:00:00Z","v":111573,"vw":11.129845},{"c":10.6,"h":11.37,"l":10.5286,"n":2000,"o":11.16,"t":"2026-05-05T04:00:00Z","v":152916,"vw":10.91024},{"c":12.39,"h":13,"l":11,"n":3702,"o":11.31,"t":"2026-05-06T04:00:00Z","v":308401,"vw":12.200924},{"c":12.52,"h":12.58,"l":12,"n":2428,"o":12.34,"t":"2026-05-07T04:00:00Z","v":151809,"vw":12.196829},{"c":10.89,"h":12.6799,"l":10.2,"n":78977,"o":12.05,"t":"2026-05-08T04:00:00Z","v":5293882,"vw":11.532562},{"c":10.6,"h":11.68,"l":10.43,"n":9447,"o":11.68,"t":"2026-05-11T04:00:00Z","v":864853,"vw":10.982176},{"c":10.63,"h":11.7699,"l":10.48,"n":7827,"o":11,"t":"2026-05-12T04:00:00Z","v":529479,"vw":10.941142},{"c":10.5,"h":10.93,"l":10.23,"n":6152,"o":10.67,"t":"2026-05-13T04:00:00Z","v":445893,"vw":10.422695},{"c":10.68,"h":11.5,"l":10.25,"n":4845,"o":11.38,"t":"2026-05-14T04:00:00Z","v":389716,"vw":10.936891},{"c":9.78,"h":10.7,"l":9.6,"n":7357,"o":10.6,"t":"2026-05-15T04:00:00Z","v":524545,"vw":9.906311},{"c":9.22,"h":10.17,"l":8.91,"n":6914,"o":9.96,"t":"2026-05-18T04:00:00Z","v":517642,"vw":9.260054},{"c":8.55,"h":9.35,"l":8.34,"n":9500,"o":9.215,"t":"2026-05-19T04:00:00Z","v":844949,"vw":8.694078},{"c":7.84,"h":9.045,"l":7.75,"n":8825,"o":8.84,"t":"2026-05-20T04:00:00Z","v":1052216,"vw":7.995297},{"c":7.99,"h":8.4126,"l":7.73,"n":6905,"o":7.84,"t":"2026-05-21T04:00:00Z","v":425334,"vw":8.030345},{"c":7.87,"h":8.13,"l":7.7,"n":4067,"o":7.97,"t":"2026-05-22T04:00:00Z","v":309513,"vw":7.880379},{"c":7.67,"h":8.18,"l":7.6,"n":3792,"o":7.96,"t":"2026-05-26T04:00:00Z","v":312398,"vw":7.852626},{"c":7.63,"h":8.02,"l":7.46,"n":4038,"o":7.63,"t":"2026-05-27T04:00:00Z","v":309240,"vw":7.767187},{"c":7.61,"h":7.7799,"l":7.45,"n":3320,"o":7.62,"t":"2026-05-28T04:00:00Z","v":244933,"vw":7.628462},{"c":7.93,"h":8.42,"l":7.44,"n":7483,"o":8.42,"t":"2026-05-29T04:00:00Z","v":707604,"vw":7.798104},{"c":7.46,"h":8.04,"l":7.46,"n":3741,"o":7.95,"t":"2026-06-01T04:00:00Z","v":289212,"vw":7.653036},{"c":6.87,"h":7.505,"l":6.59,"n":5551,"o":7.43,"t":"2026-06-02T04:00:00Z","v":594077,"vw":6.955227},{"c":6.97,"h":7.44,"l":6.71,"n":5190,"o":6.95,"t":"2026-06-03T04:00:00Z","v":491384,"vw":7.047393},{"c":7.68,"h":7.79,"l":6.84,"n":3645,"o":6.84,"t":"2026-06-04T04:00:00Z","v":312574,"vw":7.315462},{"c":6.85,"h":7.8,"l":6.79,"n":4434,"o":7.625,"t":"2026-06-05T04:00:00Z","v":361077,"vw":7.047573},{"c":6.8,"h":7.49,"l":6.7,"n":7310,"o":7.31,"t":"2026-06-08T04:00:00Z","v":586419,"vw":6.961302},{"c":7.27,"h":7.49,"l":6.7401,"n":6894,"o":6.77,"t":"2026-06-09T04:00:00Z","v":997772,"vw":6.994994},{"c":7.42,"h":7.8499,"l":6.96,"n":6341,"o":7.8,"t":"2026-06-10T04:00:00Z","v":492479,"vw":7.38567},{"c":8,"h":8.005,"l":7.27,"n":6744,"o":7.42,"t":"2026-06-11T04:00:00Z","v":1067435,"vw":7.876228},{"c":8.54,"h":8.83,"l":8.1,"n":10021,"o":8.61,"t":"2026-06-12T04:00:00Z","v":1432328,"vw":8.525862},{"c":9.18,"h":9.77,"l":8.52,"n":8401,"o":8.57,"t":"2026-06-15T04:00:00Z","v":782368,"vw":9.284663},{"c":8.91,"h":9.23,"l":8.5416,"n":8200,"o":9.14,"t":"2026-06-16T04:00:00Z","v":796329,"vw":8.891335},{"c":9.94,"h":10.4586,"l":9.11,"n":12452,"o":9.42,"t":"2026-06-17T04:00:00Z","v":952296,"vw":10.010635},{"c":9.82,"h":10.4958,"l":9.48,"n":7219,"o":9.93,"t":"2026-06-18T04:00:00Z","v":1747798,"vw":9.810018},{"c":9.36,"h":10,"l":9.33,"n":4902,"o":9.77,"t":"2026-06-22T04:00:00Z","v":464775,"vw":9.545221},{"c":9.8,"h":9.9999,"l":9.21,"n":5081,"o":9.25,"t":"2026-06-23T04:00:00Z","v":479582,"vw":9.726912},{"c":9.32,"h":10.28,"l":9.25,"n":5895,"o":9.9,"t":"2026-06-24T04:00:00Z","v":476335,"vw":9.62542},{"c":8.83,"h":9.64,"l":8.46,"n":5684,"o":9.25,"t":"2026-06-25T04:00:00Z","v":512978,"vw":8.927005},{"c":9.62,"h":9.66,"l":8.8,"n":4861,"o":8.81,"t":"2026-06-26T04:00:00Z","v":1040504,"vw":9.506397},{"c":9.58,"h":10,"l":9.41,"n":5241,"o":9.46,"t":"2026-06-29T04:00:00Z","v":447248,"vw":9.651453},{"c":9.7,"h":10,"l":9.55,"n":5360,"o":9.87,"t":"2026-06-30T04:00:00Z","v":490118,"vw":9.760568},{"c":9.8,"h":9.96,"l":9.42,"n":4817,"o":9.62,"t":"2026-07-01T04:00:00Z","v":514605,"vw":9.76853},{"c":9.61,"h":10.24,"l":9.11,"n":5218,"o":9.82,"t":"2026-07-02T04:00:00Z","v":435930,"vw":9.572958},{"c":9.44,"h":9.82,"l":9.25,"n":3894,"o":9.55,"t":"2026-07-06T04:00:00Z","v":839769,"vw":9.472486},{"c":9.48,"h":10,"l":9.11,"n":4773,"o":9.44,"t":"2026-07-07T04:00:00Z","v":316879,"vw":9.592466},{"c":9.31,"h":9.895,"l":9.11,"n":5672,"o":9.48,"t":"2026-07-08T04:00:00Z","v":475613,"vw":9.349691},{"c":9.41,"h":9.77,"l":9.2,"n":4057,"o":9.31,"t":"2026-07-09T04:00:00Z","v":261176,"vw":9.463851},{"c":9.64,"h":9.75,"l":8.8401,"n":5143,"o":9.42,"t":"2026-07-10T04:00:00Z","v":442234,"vw":9.274258},{"c":8.93,"h":9.5348,"l":8.78,"n":5321,"o":9.53,"t":"2026-07-13T04:00:00Z","v":438326,"vw":8.948911},{"c":9.35,"h":9.7,"l":8.75,"n":5240,"o":8.87,"t":"2026-07-14T04:00:00Z","v":432609,"vw":9.324133},{"c":9.92,"h":10,"l":9.2,"n":5603,"o":9.52,"t":"2026-07-15T04:00:00Z","v":456261,"vw":9.641159},{"c":9.04,"h":9.9,"l":8.875,"n":5837,"o":9.9,"t":"2026-07-16T04:00:00Z","v":626159,"vw":9.090247},{"c":9.76,"h":10.1152,"l":8.75,"n":5078,"o":8.89,"t":"2026-07-17T04:00:00Z","v":360199,"vw":9.67955},{"c":9.15,"h":10,"l":9.15,"n":3360,"o":9.82,"t":"2026-07-20T04:00:00Z","v":195896,"vw":9.430663},{"c":10,"h":10.06,"l":9.0435,"n":5593,"o":9.78,"t":"2026-07-21T04:00:00Z","v":518003,"vw":9.619686},{"c":10.02,"h":10.3,"l":9.6301,"n":5128,"o":9.93,"t":"2026-07-22T04:00:00Z","v":430430,"vw":9.989522},{"c":10.13,"h":10.22,"l":9.31,"n":3406,"o":9.71,"t":"2026-07-23T04:00:00Z","v":255414,"vw":9.935525},{"c":10.03,"h":11.3,"l":9.74,"n":6701,"o":10.52,"t":"2026-07-24T04:00:00Z","v":568090,"vw":10.180372},{"c":10.32,"h":10.675,"l":9.93,"n":4373,"o":10,"t":"2026-07-27T04:00:00Z","v":281353,"vw":10.325512},{"c":10.53,"h":10.635,"l":9.97,"n":4407,"o":10.3,"t":"2026-07-28T04:00:00Z","v":357950,"vw":10.320354},{"c":10.02,"h":10.79,"l":9.8268,"n":4774,"o":10.69,"t":"2026-07-29T04:00:00Z","v":392717,"vw":10.172254},{"c":10.43,"h":10.5934,"l":10,"n":4194,"o":10,"t":"2026-07-30T04:00:00Z","v":230888,"vw":10.403751},{"c":10.1,"h":10.406,"l":9.6749,"n":5467,"o":10.25,"t":"2026-07-31T04:00:00Z","v":361816,"vw":10.026158},{"c":10.76,"h":10.81,"l":9.9,"n":6030,"o":10,"t":"2026-08-03T04:00:00Z","v":572412,"vw":10.408594},{"c":11.07,"h":11.29,"l":10.4,"n":5965,"o":10.6,"t":"2026-08-04T04:00:00Z","v":411207,"vw":10.910645},{"c":11.59,"h":11.74,"l":10.58,"n":8538,"o":11.15,"t":"2026-08-05T04:00:00Z","v":548103,"vw":11.326903},{"c":11.58,"h":12.06,"l":11.38,"n":5615,"o":11.52,"t":"2026-08-06T04:00:00Z","v":321660,"vw":11.620274},{"c":11.27,"h":11.98,"l":10.75,"n":3521,"o":11.625,"t":"2026-08-07T04:00:00Z","v":214718,"vw":11.302646},{"c":11.22,"h":11.46,"l":11.02,"n":3865,"o":11.12,"t":"2026-08-10T04:00:00Z","v":178974,"vw":11.197415},{"c":11.78,"h":12.27,"l":11.02,"n":6627,"o":11.18,"t":"2026-08-11T04:00:00Z","v":456632,"vw":11.794277},{"c":11.53,"h":12.1,"l":11.51,"n":6233,"o":11.74,"t":"2026-08-12T04:00:00Z","v":275215,"vw":11.714568},{"c":11.3,"h":11.7588,"l":11.22,"n":4039,"o":11.59,"t":"2026-08-13T04:00:00Z","v":250749,"vw":11.377091},{"c":11.45,"h":11.585,"l":10.8,"n":5422,"o":11.24,"t":"2026-08-14T04:00:00Z","v":260825,"vw":11.277921},{"c":11.74,"h":11.84,"l":11.1,"n":5176,"o":11.45,"t":"2026-08-17T04:00:00Z","v":287345,"vw":11.661138},{"c":11.68,"h":12,"l":11.52,"n":4463,"o":11.52,"t":"2026-08-18T04:00:00Z","v":261752,"vw":11.714075},{"c":11.7,"h":11.85,"l":11.21,"n":4960,"o":11.69,"t":"2026-08-19T04:00:00Z","v":458017,"vw":11.621792},{"c":11.14,"h":11.5802,"l":10.9305,"n":4469,"o":11.5,"t":"2026-08-20T04:00:00Z","v":319110,"vw":11.14536},{"c":10.93,"h":11.5995,"l":10.7601,"n":3441,"o":11.26,"t":"2026-08-21T04:00:00Z","v":198071,"vw":11.07693},{"c":11.52,"h":11.7,"l":10.49,"n":5516,"o":10.83,"t":"2026-08-24T04:00:00Z","v":305530,"vw":11.279145},{"c":11.77,"h":11.91,"l":11.53,"n":5459,"o":11.6,"t":"2026-08-25T04:00:00Z","v":266384,"vw":11.730084},{"c":11.77,"h":11.93,"l":11.6,"n":4159,"o":11.75,"t":"2026-08-26T04:00:00Z","v":262064,"vw":11.779241},{"c":11.94,"h":12.08,"l":11.56,"n":3703,"o":11.72,"t":"2026-08-27T04:00:00Z","v":218091,"vw":11.928602},{"c":11.09,"h":11.8,"l":11,"n":3704,"o":11.78,"t":"2026-08-28T04:00:00Z","v":222879,"vw":11.275359},{"c":11.3,"h":11.35,"l":10.88,"n":4964,"o":11.01,"t":"2026-08-31T04:00:00Z","v":249866,"vw":11.201582},{"c":11.28,"h":11.355,"l":10.88,"n":6274,"o":11,"t":"2026-09-01T04:00:00Z","v":268449,"vw":11.16511},{"c":11.31,"h":11.5071,"l":11.05,"n":7761,"o":11.26,"t":"2026-09-02T04:00:00Z","v":305013,"vw":11.266023},{"c":11.125,"h":11.35,"l":10.98,"n":4361,"o":11.34,"t":"2026-09-03T04:00:00Z","v":365404,"vw":11.09221},{"c":11.19,"h":11.34,"l":10.94,"n":2807,"o":11.02,"t":"2026-09-04T04:00:00Z","v":168617,"vw":11.184163},{"c":10.88,"h":11.16,"l":10.7,"n":4529,"o":10.83,"t":"2026-09-08T04:00:00Z","v":211516,"vw":10.919882},{"c":10.79,"h":11.15,"l":10.73,"n":6813,"o":10.78,"t":"2026-09-09T04:00:00Z","v":325350,"vw":10.805429},{"c":10.42,"h":10.93,"l":10.36,"n":7924,"o":10.7,"t":"2026-09-10T04:00:00Z","v":448675,"vw":10.656213},{"c":10.22,"h":10.61,"l":10.1,"n":3745,"o":10.49,"t":"2026-09-11T04:00:00Z","v":227704,"vw":10.263753},{"c":10.14,"h":10.55,"l":10.13,"n":4958,"o":10.21,"t":"2026-09-14T04:00:00Z","v":242604,"vw":10.258696},{"c":8.91,"h":10.05,"l":8.84,"n":7746,"o":10.05,"t":"2026-09-15T04:00:00Z","v":584613,"vw":9.140577},{"c":8.6,"h":9.03,"l":8.485,"n":7981,"o":8.89,"t":"2026-09-16T04:00:00Z","v":515803,"vw":8.644517},{"c":8.44,"h":8.72,"l":8.35,"n":7947,"o":8.66,"t":"2026-09-17T04:00:00Z","v":455402,"vw":8.483873},{"c":8.61,"h":8.75,"l":8.4,"n":7195,"o":8.45,"t":"2026-09-18T04:00:00Z","v":2207207,"vw":8.605369},{"c":7.83,"h":8.64,"l":7.78,"n":7627,"o":8.63,"t":"2026-09-21T04:00:00Z","v":626906,"vw":8.006517},{"c":8.09,"h":8.39,"l":7.855,"n":5846,"o":7.87,"t":"2026-09-22T04:00:00Z","v":436368,"vw":8.116794},{"c":7.72,"h":8.2,"l":7.52,"n":5671,"o":7.99,"t":"2026-09-23T04:00:00Z","v":407581,"vw":7.68027},{"c":7.49,"h":7.71,"l":7.22,"n":6400,"o":7.62,"t":"2026-09-24T04:00:00Z","v":510250,"vw":7.4077},{"c":6.99,"h":7.49,"l":6.9,"n":6371,"o":7.48,"t":"2026-09-25T04:00:00Z","v":506389,"vw":7.061925},{"c":7.05,"h":7.185,"l":6.75,"n":6570,"o":6.91,"t":"2026-09-28T04:00:00Z","v":437104,"vw":7.006086},{"c":7.03,"h":7.18,"l":6.92,"n":6400,"o":7.06,"t":"2026-09-29T04:00:00Z","v":450578,"vw":7.038617},{"c":7.12,"h":7.4,"l":6.96,"n":5299,"o":7.1,"t":"2026-09-30T04:00:00Z","v":383989,"vw":7.154306},{"c":6.79,"h":7.15,"l":6.77,"n":6175,"o":7.11,"t":"2026-10-01T04:00:00Z","v":444390,"vw":6.922775},{"c":6.83,"h":7,"l":6.74,"n":7647,"o":6.89,"t":"2026-10-02T04:00:00Z","v":587664,"vw":6.842544},{"c":7.13,"h":7.16,"l":6.5195,"n":5861,"o":6.75,"t":"2026-10-05T04:00:00Z","v":473212,"vw":6.886182},{"c":7.27,"h":7.38,"l":6.92,"n":7758,"o":7.12,"t":"2026-10-06T04:00:00Z","v":665428,"vw":7.230795},{"c":7,"h":7.27,"l":6.84,"n":4842,"o":7.1,"t":"2026-10-07T04:00:00Z","v":324587,"vw":7.07277},{"c":6.8,"h":6.92,"l":6.575,"n":4836,"o":6.89,"t":"2026-10-08T04:00:00Z","v":339729,"vw":6.761296},{"c":6.94,"h":7.135,"l":6.77,"n":3771,"o":6.84,"t":"2026-10-09T04:00:00Z","v":275943,"vw":6.958986},{"c":6.77,"h":6.943,"l":6.73,"n":3130,"o":6.92,"t":"2026-10-12T04:00:00Z","v":248594,"vw":6.789752},{"c":6.29,"h":6.74,"l":6.236,"n":5114,"o":6.74,"t":"2026-10-13T04:00:00Z","v":526992,"vw":6.357237},{"c":5.91,"h":6.25,"l":5.88,"n":7048,"o":6.21,"t":"2026-10-14T04:00:00Z","v":707574,"vw":5.980026},{"c":6.06,"h":6.16,"l":5.85,"n":5674,"o":5.93,"t":"2026-10-15T04:00:00Z","v":478266,"vw":6.020133},{"c":5.85,"h":6.1,"l":5.82,"n":5677,"o":6.08,"t":"2026-10-16T04:00:00Z","v":573270,"vw":5.936026},{"c":5.89,"h":6.2,"l":5.76,"n":5515,"o":5.97,"t":"2026-10-19T04:00:00Z","v":536934,"vw":5.885459},{"c":6.56,"h":6.65,"l":5.86,"n":6250,"o":5.89,"t":"2026-10-20T04:00:00Z","v":449937,"vw":6.440768},{"c":6.49,"h":6.74,"l":6.44,"n":5332,"o":6.6,"t":"2026-10-21T04:00:00Z","v":363948,"vw":6.543814},{"c":6.2,"h":6.65,"l":6.16,"n":4647,"o":6.38,"t":"2026-10-22T04:00:00Z","v":393911,"vw":6.294217}],"volatilityBars":[{"c":7.8,"h":7.8,"l":7.8,"n":5,"o":7.8,"t":"2026-09-22T08:00:00Z","v":1012,"vw":7.8},{"c":7.8408,"h":7.8933,"l":7.8408,"n":13,"o":7.886,"t":"2026-09-22T12:45:00Z","v":3553,"vw":7.86511},{"c":7.89,"h":7.89,"l":7.79,"n":25,"o":7.81,"t":"2026-09-22T13:15:00Z","v":1159,"vw":7.812239},{"c":8.21,"h":8.2196,"l":7.855,"n":227,"o":7.87,"t":"2026-09-22T13:30:00Z","v":27554,"vw":8.022855},{"c":8.23,"h":8.39,"l":8.114,"n":222,"o":8.155,"t":"2026-09-22T13:45:00Z","v":26845,"vw":8.282454},{"c":8.23,"h":8.31,"l":8.13,"n":297,"o":8.21,"t":"2026-09-22T14:00:00Z","v":16596,"vw":8.231622},{"c":8.16,"h":8.21,"l":8.1,"n":252,"o":8.21,"t":"2026-09-22T14:15:00Z","v":17039,"vw":8.14285},{"c":8.11,"h":8.17,"l":8.1,"n":77,"o":8.11,"t":"2026-09-22T14:30:00Z","v":3865,"vw":8.129821},{"c":8.1,"h":8.175,"l":8.1,"n":122,"o":8.165,"t":"2026-09-22T14:45:00Z","v":3953,"vw":8.139746},{"c":8.14,"h":8.15,"l":8.075,"n":218,"o":8.1,"t":"2026-09-22T15:00:00Z","v":13460,"vw":8.103619},{"c":8.1,"h":8.14,"l":8.08,"n":148,"o":8.14,"t":"2026-09-22T15:15:00Z","v":7063,"vw":8.125895},{"c":8.1,"h":8.12,"l":8.05,"n":142,"o":8.08,"t":"2026-09-22T15:30:00Z","v":8891,"vw":8.087024},{"c":8.08,"h":8.1,"l":8.045,"n":119,"o":8.1,"t":"2026-09-22T15:45:00Z","v":6512,"vw":8.07181},{"c":8.105,"h":8.12,"l":8.04,"n":113,"o":8.06,"t":"2026-09-22T16:00:00Z","v":7955,"vw":8.06477},{"c":8.06,"h":8.14,"l":8.06,"n":207,"o":8.105,"t":"2026-09-22T16:15:00Z","v":8447,"vw":8.100412},{"c":8.13,"h":8.1394,"l":8.07,"n":106,"o":8.07,"t":"2026-09-22T16:30:00Z","v":5293,"vw":8.118648},{"c":8.16,"h":8.16,"l":8.11,"n":145,"o":8.11,"t":"2026-09-22T16:45:00Z","v":8973,"vw":8.142843},{"c":8.15,"h":8.18,"l":8.15,"n":133,"o":8.15,"t":"2026-09-22T17:00:00Z","v":7801,"vw":8.167248},{"c":8.04,"h":8.145,"l":8,"n":185,"o":8.145,"t":"2026-09-22T17:15:00Z","v":10672,"vw":8.053009},{"c":8.025,"h":8.06,"l":8.02,"n":250,"o":8.02,"t":"2026-09-22T17:30:00Z","v":19342,"vw":8.032473},{"c":8.1,"h":8.13,"l":7.99,"n":205,"o":8.01,"t":"2026-09-22T17:45:00Z","v":10881,"vw":8.056449},{"c":8.085,"h":8.13,"l":8.05,"n":188,"o":8.09,"t":"2026-09-22T18:00:00Z","v":8980,"vw":8.094678},{"c":8.145,"h":8.18,"l":8.085,"n":223,"o":8.085,"t":"2026-09-22T18:15:00Z","v":13932,"vw":8.143701},{"c":8.11,"h":8.15,"l":8.11,"n":120,"o":8.1205,"t":"2026-09-22T18:30:00Z","v":6790,"vw":8.125987},{"c":8.16,"h":8.16,"l":8.09,"n":162,"o":8.13,"t":"2026-09-22T18:45:00Z","v":11368,"vw":8.124189},{"c":8.19,"h":8.2,"l":8.14,"n":230,"o":8.15,"t":"2026-09-22T19:00:00Z","v":12218,"vw":8.163187},{"c":8.13,"h":8.195,"l":8.115,"n":271,"o":8.19,"t":"2026-09-22T19:15:00Z","v":20344,"vw":8.1447},{"c":8.11,"h":8.175,"l":8.11,"n":277,"o":8.13,"t":"2026-09-22T19:30:00Z","v":16311,"vw":8.130813},{"c":8.095,"h":8.14,"l":8.0701,"n":807,"o":8.11,"t":"2026-09-22T19:45:00Z","v":57265,"vw":8.101215},{"c":8.09,"h":8.09,"l":8.09,"n":15,"o":8.09,"t":"2026-09-22T20:00:00Z","v":62580,"vw":8.09},{"c":7.81,"h":7.81,"l":7.764,"n":3,"o":7.764,"t":"2026-09-23T11:00:00Z","v":676,"vw":7.79637},{"c":8.13,"h":8.13,"l":8.13,"n":1,"o":8.13,"t":"2026-09-23T12:15:00Z","v":201,"vw":8.13},{"c":8.19,"h":8.2,"l":8.19,"n":3,"o":8.2,"t":"2026-09-23T12:30:00Z","v":576,"vw":8.197826},{"c":7.981,"h":8.2,"l":7.93,"n":96,"o":7.99,"t":"2026-09-23T13:30:00Z","v":16578,"vw":8.032186},{"c":7.81,"h":7.9899,"l":7.805,"n":120,"o":7.96,"t":"2026-09-23T13:45:00Z","v":13820,"vw":7.839759},{"c":7.8,"h":7.86,"l":7.8,"n":113,"o":7.85,"t":"2026-09-23T14:00:00Z","v":6388,"vw":7.830055},{"c":7.72,"h":7.815,"l":7.7,"n":134,"o":7.815,"t":"2026-09-23T14:15:00Z","v":7361,"vw":7.774477},{"c":7.73,"h":7.82,"l":7.73,"n":210,"o":7.73,"t":"2026-09-23T14:30:00Z","v":8844,"vw":7.762629},{"c":7.63,"h":7.79,"l":7.6,"n":604,"o":7.75,"t":"2026-09-23T14:45:00Z","v":38936,"vw":7.682233},{"c":7.71,"h":7.72,"l":7.65,"n":73,"o":7.67,"t":"2026-09-23T15:00:00Z","v":4338,"vw":7.671169},{"c":7.7,"h":7.7199,"l":7.69,"n":118,"o":7.7,"t":"2026-09-23T15:15:00Z","v":8539,"vw":7.706505},{"c":7.66,"h":7.69,"l":7.66,"n":61,"o":7.69,"t":"2026-09-23T15:30:00Z","v":3979,"vw":7.666333},{"c":7.59,"h":7.655,"l":7.52,"n":245,"o":7.655,"t":"2026-09-23T15:45:00Z","v":21215,"vw":7.562853},{"c":7.59,"h":7.61,"l":7.585,"n":90,"o":7.59,"t":"2026-09-23T16:00:00Z","v":7214,"vw":7.593772},{"c":7.61,"h":7.62,"l":7.58,"n":108,"o":7.59,"t":"2026-09-23T16:15:00Z","v":13165,"vw":7.607011},{"c":7.59,"h":7.63,"l":7.57,"n":245,"o":7.61,"t":"2026-09-23T16:30:00Z","v":24004,"vw":7.609519},{"c":7.56,"h":7.575,"l":7.53,"n":97,"o":7.56,"t":"2026-09-23T16:45:00Z","v":12351,"vw":7.556775},{"c":7.54,"h":7.56,"l":7.5226,"n":82,"o":7.56,"t":"2026-09-23T17:00:00Z","v":7548,"vw":7.539992},{"c":7.56,"h":7.56,"l":7.5331,"n":75,"o":7.54,"t":"2026-09-23T17:15:00Z","v":3313,"vw":7.545229},{"c":7.58,"h":7.59,"l":7.56,"n":141,"o":7.56,"t":"2026-09-23T17:30:00Z","v":4453,"vw":7.572778},{"c":7.58,"h":7.6,"l":7.57,"n":75,"o":7.585,"t":"2026-09-23T17:45:00Z","v":4518,"vw":7.588513},{"c":7.545,"h":7.59,"l":7.54,"n":118,"o":7.59,"t":"2026-09-23T18:00:00Z","v":11683,"vw":7.559119},{"c":7.535,"h":7.5625,"l":7.52,"n":150,"o":7.5479,"t":"2026-09-23T18:15:00Z","v":11263,"vw":7.545037},{"c":7.535,"h":7.55,"l":7.52,"n":149,"o":7.52,"t":"2026-09-23T18:30:00Z","v":4731,"vw":7.529736},{"c":7.57,"h":7.57,"l":7.535,"n":58,"o":7.55,"t":"2026-09-23T18:45:00Z","v":2464,"vw":7.556927},{"c":7.66,"h":7.66,"l":7.55,"n":185,"o":7.57,"t":"2026-09-23T19:00:00Z","v":8788,"vw":7.604414},{"c":7.66,"h":7.695,"l":7.65,"n":137,"o":7.67,"t":"2026-09-23T19:15:00Z","v":5132,"vw":7.664418},{"c":7.62,"h":7.67,"l":7.62,"n":254,"o":7.655,"t":"2026-09-23T19:30:00Z","v":9160,"vw":7.646857},{"c":7.71,"h":7.735,"l":7.62,"n":976,"o":7.62,"t":"2026-09-23T19:45:00Z","v":48824,"vw":7.690982},{"c":7.72,"h":7.72,"l":7.72,"n":8,"o":7.72,"t":"2026-09-23T20:00:00Z","v":67007,"vw":7.72},{"c":7.4,"h":7.6,"l":7.4,"n":12,"o":7.6,"t":"2026-09-24T09:15:00Z","v":3329,"vw":7.487754},{"c":7.7,"h":7.7,"l":7.7,"n":1,"o":7.7,"t":"2026-09-24T11:00:00Z","v":1000,"vw":7.7},{"c":7.45,"h":7.71,"l":7.45,"n":192,"o":7.62,"t":"2026-09-24T13:30:00Z","v":27165,"vw":7.612623},{"c":7.33,"h":7.52,"l":7.33,"n":305,"o":7.46,"t":"2026-09-24T13:45:00Z","v":55105,"vw":7.433713},{"c":7.24,"h":7.335,"l":7.22,"n":273,"o":7.3,"t":"2026-09-24T14:00:00Z","v":20006,"vw":7.276293},{"c":7.285,"h":7.31,"l":7.2322,"n":190,"o":7.275,"t":"2026-09-24T14:15:00Z","v":8896,"vw":7.255844},{"c":7.32,"h":7.45,"l":7.29,"n":294,"o":7.3,"t":"2026-09-24T14:30:00Z","v":26709,"vw":7.373464},{"c":7.3,"h":7.34,"l":7.3,"n":145,"o":7.33,"t":"2026-09-24T14:45:00Z","v":9558,"vw":7.32826},{"c":7.32,"h":7.3862,"l":7.29,"n":152,"o":7.29,"t":"2026-09-24T15:00:00Z","v":6059,"vw":7.329914},{"c":7.29,"h":7.39,"l":7.28,"n":169,"o":7.33,"t":"2026-09-24T15:15:00Z","v":18080,"vw":7.320826},{"c":7.27,"h":7.33,"l":7.24,"n":254,"o":7.29,"t":"2026-09-24T15:30:00Z","v":25211,"vw":7.26012},{"c":7.29,"h":7.29,"l":7.24,"n":137,"o":7.27,"t":"2026-09-24T15:45:00Z","v":5056,"vw":7.267273},{"c":7.29,"h":7.29,"l":7.24,"n":174,"o":7.26,"t":"2026-09-24T16:00:00Z","v":14512,"vw":7.270774},{"c":7.335,"h":7.395,"l":7.28,"n":195,"o":7.28,"t":"2026-09-24T16:15:00Z","v":9794,"vw":7.363537},{"c":7.35,"h":7.39,"l":7.26,"n":516,"o":7.34,"t":"2026-09-24T16:30:00Z","v":38808,"vw":7.312555},{"c":7.33,"h":7.37,"l":7.3,"n":101,"o":7.35,"t":"2026-09-24T16:45:00Z","v":3722,"vw":7.33},{"c":7.36,"h":7.4,"l":7.31,"n":146,"o":7.31,"t":"2026-09-24T17:00:00Z","v":7487,"vw":7.364317},{"c":7.36,"h":7.39,"l":7.3162,"n":166,"o":7.35,"t":"2026-09-24T17:15:00Z","v":11707,"vw":7.358466},{"c":7.3375,"h":7.37,"l":7.33,"n":128,"o":7.35,"t":"2026-09-24T17:30:00Z","v":5015,"vw":7.34474},{"c":7.32,"h":7.3838,"l":7.2701,"n":196,"o":7.34,"t":"2026-09-24T17:45:00Z","v":16649,"vw":7.319174},{"c":7.35,"h":7.35,"l":7.29,"n":114,"o":7.31,"t":"2026-09-24T18:00:00Z","v":5156,"vw":7.31055},{"c":7.37,"h":7.385,"l":7.355,"n":133,"o":7.36,"t":"2026-09-24T18:15:00Z","v":6463,"vw":7.365822},{"c":7.49,"h":7.52,"l":7.4,"n":310,"o":7.4,"t":"2026-09-24T18:30:00Z","v":24027,"vw":7.48738},{"c":7.51,"h":7.55,"l":7.46,"n":133,"o":7.485,"t":"2026-09-24T18:45:00Z","v":7470,"vw":7.520303},{"c":7.48,"h":7.53,"l":7.47,"n":163,"o":7.49,"t":"2026-09-24T19:00:00Z","v":11064,"vw":7.494126},{"c":7.505,"h":7.53,"l":7.445,"n":255,"o":7.475,"t":"2026-09-24T19:15:00Z","v":27942,"vw":7.492565},{"c":7.525,"h":7.54,"l":7.49,"n":276,"o":7.505,"t":"2026-09-24T19:30:00Z","v":13878,"vw":7.515319},{"c":7.49,"h":7.53,"l":7.47,"n":714,"o":7.53,"t":"2026-09-24T19:45:00Z","v":38810,"vw":7.494592},{"c":7.49,"h":7.49,"l":7.49,"n":9,"o":7.49,"t":"2026-09-24T20:00:00Z","v":38477,"vw":7.49},{"c":7.36,"h":7.38,"l":7.36,"n":19,"o":7.38,"t":"2026-09-24T20:45:00Z","v":7834,"vw":7.366948},{"c":7.4995,"h":7.4995,"l":7.4995,"n":1,"o":7.4995,"t":"2026-09-24T23:15:00Z","v":100,"vw":7.4995},{"c":7.34,"h":7.49,"l":7.32,"n":83,"o":7.48,"t":"2026-09-25T13:30:00Z","v":7722,"vw":7.461605},{"c":7.19,"h":7.35,"l":7.14,"n":668,"o":7.35,"t":"2026-09-25T13:45:00Z","v":40638,"vw":7.21071},{"c":7.1,"h":7.17,"l":7.1,"n":142,"o":7.14,"t":"2026-09-25T14:00:00Z","v":11634,"vw":7.143867},{"c":7.0501,"h":7.14,"l":7.05,"n":230,"o":7.11,"t":"2026-09-25T14:15:00Z","v":17104,"vw":7.099889},{"c":7.03,"h":7.07,"l":7.01,"n":236,"o":7.05,"t":"2026-09-25T14:30:00Z","v":17810,"vw":7.041553},{"c":7.07,"h":7.08,"l":7.03,"n":207,"o":7.04,"t":"2026-09-25T14:45:00Z","v":13830,"vw":7.055125},{"c":7.115,"h":7.2,"l":7.055,"n":468,"o":7.055,"t":"2026-09-25T15:00:00Z","v":90031,"vw":7.112543},{"c":7.07,"h":7.135,"l":7.07,"n":65,"o":7.115,"t":"2026-09-25T15:15:00Z","v":4929,"vw":7.105848},{"c":7.04,"h":7.095,"l":7.04,"n":98,"o":7.095,"t":"2026-09-25T15:30:00Z","v":5103,"vw":7.077943},{"c":7.13,"h":7.135,"l":7.03,"n":285,"o":7.04,"t":"2026-09-25T15:45:00Z","v":18839,"vw":7.096195},{"c":7.115,"h":7.17,"l":7.11,"n":141,"o":7.13,"t":"2026-09-25T16:00:00Z","v":5242,"vw":7.146343},{"c":7.115,"h":7.13,"l":7.09,"n":128,"o":7.13,"t":"2026-09-25T16:15:00Z","v":8081,"vw":7.109618},{"c":7.08,"h":7.13,"l":7.08,"n":80,"o":7.12,"t":"2026-09-25T16:30:00Z","v":4828,"vw":7.113992},{"c":7.05,"h":7.115,"l":7.05,"n":91,"o":7.09,"t":"2026-09-25T16:45:00Z","v":5492,"vw":7.075685},{"c":7.03,"h":7.06,"l":7.02,"n":66,"o":7.04,"t":"2026-09-25T17:00:00Z","v":3151,"vw":7.037792},{"c":7.04,"h":7.04,"l":7.01,"n":129,"o":7.03,"t":"2026-09-25T17:15:00Z","v":6770,"vw":7.023353},{"c":7.01,"h":7.03,"l":7,"n":124,"o":7.01,"t":"2026-09-25T17:30:00Z","v":7272,"vw":7.011622},{"c":7.03,"h":7.1,"l":7,"n":109,"o":7.04,"t":"2026-09-25T17:45:00Z","v":9559,"vw":7.06183},{"c":7.03,"h":7.03,"l":7,"n":159,"o":7.03,"t":"2026-09-25T18:00:00Z","v":7326,"vw":7.0161},{"c":7,"h":7.03,"l":7,"n":170,"o":7.02,"t":"2026-09-25T18:15:00Z","v":8110,"vw":7.019262},{"c":7.02,"h":7.03,"l":7.01,"n":241,"o":7.02,"t":"2026-09-25T18:30:00Z","v":10632,"vw":7.020985},{"c":7,"h":7.03,"l":7,"n":196,"o":7.01,"t":"2026-09-25T18:45:00Z","v":10579,"vw":7.010919},{"c":6.97,"h":7,"l":6.97,"n":156,"o":6.98,"t":"2026-09-25T19:00:00Z","v":7183,"vw":6.984325},{"c":6.93,"h":6.97,"l":6.9,"n":434,"o":6.97,"t":"2026-09-25T19:15:00Z","v":33607,"vw":6.937937},{"c":6.95,"h":6.965,"l":6.92,"n":253,"o":6.93,"t":"2026-09-25T19:30:00Z","v":12515,"vw":6.946414},{"c":6.96,"h":7.02,"l":6.96,"n":912,"o":6.965,"t":"2026-09-25T19:45:00Z","v":61560,"vw":6.981333},{"c":6.99,"h":6.99,"l":6.99,"n":7,"o":6.99,"t":"2026-09-25T20:00:00Z","v":66049,"vw":6.99},{"c":7.02,"h":7.02,"l":7.02,"n":1,"o":7.02,"t":"2026-09-25T20:45:00Z","v":100,"vw":7.02},{"c":7.02,"h":7.02,"l":7.02,"n":1,"o":7.02,"t":"2026-09-28T12:30:00Z","v":100,"vw":7.02},{"c":6.85,"h":6.92,"l":6.8,"n":116,"o":6.91,"t":"2026-09-28T13:30:00Z","v":23281,"vw":6.862682},{"c":6.77,"h":6.87,"l":6.77,"n":438,"o":6.87,"t":"2026-09-28T13:45:00Z","v":19923,"vw":6.807275},{"c":6.91,"h":6.955,"l":6.75,"n":318,"o":6.77,"t":"2026-09-28T14:00:00Z","v":23664,"vw":6.806387},{"c":6.91,"h":6.91,"l":6.8604,"n":146,"o":6.9,"t":"2026-09-28T14:15:00Z","v":15630,"vw":6.874366},{"c":6.865,"h":6.9199,"l":6.84,"n":114,"o":6.905,"t":"2026-09-28T14:30:00Z","v":8877,"vw":6.894367},{"c":6.96,"h":6.96,"l":6.85,"n":382,"o":6.88,"t":"2026-09-28T14:45:00Z","v":27537,"vw":6.886988},{"c":6.95,"h":6.965,"l":6.92,"n":154,"o":6.965,"t":"2026-09-28T15:00:00Z","v":5922,"vw":6.947351},{"c":6.97,"h":6.97,"l":6.92,"n":121,"o":6.93,"t":"2026-09-28T15:15:00Z","v":10145,"vw":6.961081},{"c":6.975,"h":6.975,"l":6.96,"n":46,"o":6.96,"t":"2026-09-28T15:30:00Z","v":2174,"vw":6.971935},{"c":7.0372,"h":7.0372,"l":6.96,"n":138,"o":6.97,"t":"2026-09-28T15:45:00Z","v":7487,"vw":7.000729},{"c":7.04,"h":7.055,"l":7.02,"n":95,"o":7.02,"t":"2026-09-28T16:00:00Z","v":4791,"vw":7.038175},{"c":7.09,"h":7.1505,"l":7.035,"n":193,"o":7.035,"t":"2026-09-28T16:15:00Z","v":9756,"vw":7.094627},{"c":7.15,"h":7.185,"l":7.09,"n":364,"o":7.09,"t":"2026-09-28T16:30:00Z","v":13641,"vw":7.129664},{"c":7.145,"h":7.16,"l":7.14,"n":102,"o":7.16,"t":"2026-09-28T16:45:00Z","v":10049,"vw":7.150903},{"c":7.17,"h":7.185,"l":7.1,"n":248,"o":7.145,"t":"2026-09-28T17:00:00Z","v":21209,"vw":7.141767},{"c":7.12,"h":7.17,"l":7.12,"n":39,"o":7.17,"t":"2026-09-28T17:15:00Z","v":1065,"vw":7.145},{"c":7.115,"h":7.13,"l":7.1,"n":178,"o":7.13,"t":"2026-09-28T17:30:00Z","v":5055,"vw":7.124161},{"c":7.1,"h":7.12,"l":7.095,"n":113,"o":7.115,"t":"2026-09-28T17:45:00Z","v":4233,"vw":7.105919},{"c":7.08,"h":7.11,"l":7.07,"n":255,"o":7.09,"t":"2026-09-28T18:00:00Z","v":16423,"vw":7.097766},{"c":7.04,"h":7.09,"l":7.04,"n":113,"o":7.07,"t":"2026-09-28T18:15:00Z","v":7620,"vw":7.070277},{"c":7.07,"h":7.0988,"l":7.05,"n":153,"o":7.07,"t":"2026-09-28T18:30:00Z","v":8986,"vw":7.075302},{"c":7.115,"h":7.12,"l":7.07,"n":152,"o":7.07,"t":"2026-09-28T18:45:00Z","v":8320,"vw":7.097295},{"c":7.15,"h":7.18,"l":7.115,"n":158,"o":7.115,"t":"2026-09-28T19:00:00Z","v":13746,"vw":7.153331},{"c":7.13,"h":7.18,"l":7.08,"n":299,"o":7.12,"t":"2026-09-28T19:15:00Z","v":15758,"vw":7.136315},{"c":7.09,"h":7.13,"l":7.09,"n":161,"o":7.13,"t":"2026-09-28T19:30:00Z","v":5327,"vw":7.115134},{"c":7.06,"h":7.08,"l":7.04,"n":551,"o":7.08,"t":"2026-09-28T19:45:00Z","v":34839,"vw":7.061821},{"c":7.01,"h":7.05,"l":7.01,"n":12,"o":7.05,"t":"2026-09-28T20:00:00Z","v":86649,"vw":7.049923},{"c":7.4,"h":7.4,"l":7.4,"n":1,"o":7.4,"t":"2026-09-29T08:30:00Z","v":100,"vw":7.4},{"c":7.2,"h":7.23,"l":7.2,"n":3,"o":7.23,"t":"2026-09-29T09:30:00Z","v":1299,"vw":7.22},{"c":7.1986,"h":7.1986,"l":7.1986,"n":2,"o":7.1986,"t":"2026-09-29T11:30:00Z","v":500,"vw":7.1986},{"c":7.01,"h":7.0771,"l":7.01,"n":86,"o":7.06,"t":"2026-09-29T13:30:00Z","v":22522,"vw":7.057431},{"c":7.005,"h":7.005,"l":6.96,"n":158,"o":7,"t":"2026-09-29T13:45:00Z","v":10303,"vw":6.983079},{"c":7.105,"h":7.15,"l":7.015,"n":161,"o":7.03,"t":"2026-09-29T14:00:00Z","v":13914,"vw":7.069956},{"c":7.13,"h":7.18,"l":7.08,"n":126,"o":7.15,"t":"2026-09-29T14:15:00Z","v":12666,"vw":7.131929},{"c":7.05,"h":7.1522,"l":7.05,"n":110,"o":7.1522,"t":"2026-09-29T14:30:00Z","v":9421,"vw":7.080094},{"c":7.1,"h":7.11,"l":7.05,"n":128,"o":7.075,"t":"2026-09-29T14:45:00Z","v":9417,"vw":7.079093},{"c":7.01,"h":7.1178,"l":7,"n":144,"o":7.105,"t":"2026-09-29T15:00:00Z","v":9157,"vw":7.043199},{"c":6.97,"h":7.015,"l":6.92,"n":323,"o":7,"t":"2026-09-29T15:15:00Z","v":27953,"vw":6.974983},{"c":7.035,"h":7.035,"l":6.97,"n":104,"o":6.97,"t":"2026-09-29T15:30:00Z","v":9523,"vw":7.006137},{"c":7,"h":7.03,"l":6.99,"n":88,"o":7.03,"t":"2026-09-29T15:45:00Z","v":6920,"vw":7.014472},{"c":7,"h":7.02,"l":6.98,"n":171,"o":7,"t":"2026-09-29T16:00:00Z","v":7487,"vw":6.999892},{"c":6.97,"h":7.04,"l":6.97,"n":196,"o":7.04,"t":"2026-09-29T16:15:00Z","v":7221,"vw":6.994993},{"c":6.92,"h":7.03,"l":6.92,"n":132,"o":6.97,"t":"2026-09-29T16:30:00Z","v":8515,"vw":7.001208},{"c":7.04,"h":7.04,"l":6.95,"n":278,"o":6.95,"t":"2026-09-29T16:45:00Z","v":17922,"vw":6.995548},{"c":7.04,"h":7.12,"l":7.04,"n":161,"o":7.06,"t":"2026-09-29T17:00:00Z","v":12456,"vw":7.072772},{"c":7.0671,"h":7.0671,"l":6.99,"n":162,"o":7.03,"t":"2026-09-29T17:15:00Z","v":9494,"vw":7.024503},{"c":7.07,"h":7.08,"l":7.02,"n":191,"o":7.06,"t":"2026-09-29T17:30:00Z","v":9961,"vw":7.054955},{"c":7.04,"h":7.065,"l":7.03,"n":167,"o":7.065,"t":"2026-09-29T17:45:00Z","v":6152,"vw":7.041271},{"c":7.08,"h":7.1099,"l":7.06,"n":274,"o":7.06,"t":"2026-09-29T18:00:00Z","v":16685,"vw":7.08036},{"c":7.07,"h":7.1,"l":7.05,"n":329,"o":7.095,"t":"2026-09-29T18:15:00Z","v":15832,"vw":7.081424},{"c":7.06,"h":7.07,"l":7.04,"n":159,"o":7.05,"t":"2026-09-29T18:30:00Z","v":6392,"vw":7.056085},{"c":7.04,"h":7.0651,"l":7.03,"n":119,"o":7.05,"t":"2026-09-29T18:45:00Z","v":4024,"vw":7.047538},{"c":7.08,"h":7.09,"l":7.05,"n":176,"o":7.05,"t":"2026-09-29T19:00:00Z","v":8775,"vw":7.068268},{"c":7.02,"h":7.085,"l":7.02,"n":299,"o":7.085,"t":"2026-09-29T19:15:00Z","v":17460,"vw":7.051571},{"c":7.02,"h":7.075,"l":7.01,"n":621,"o":7.02,"t":"2026-09-29T19:30:00Z","v":25324,"vw":7.03603},{"c":7.05,"h":7.07,"l":6.98,"n":896,"o":7.02,"t":"2026-09-29T19:45:00Z","v":64033,"vw":7.032754},{"c":7.03,"h":7.03,"l":7.03,"n":10,"o":7.03,"t":"2026-09-29T20:00:00Z","v":66463,"vw":7.03},{"c":7.15,"h":7.15,"l":7.03,"n":5,"o":7.03,"t":"2026-09-30T08:00:00Z","v":247,"vw":7.09},{"c":7.1289,"h":7.19,"l":7.1289,"n":5,"o":7.19,"t":"2026-09-30T11:00:00Z","v":850,"vw":7.152247},{"c":7.04,"h":7.04,"l":7.04,"n":1,"o":7.04,"t":"2026-09-30T12:45:00Z","v":600,"vw":7.04},{"c":7.08,"h":7.08,"l":7.08,"n":3,"o":7.08,"t":"2026-09-30T13:15:00Z","v":7546,"vw":7.08},{"c":6.97,"h":7.1,"l":6.97,"n":161,"o":7.1,"t":"2026-09-30T13:30:00Z","v":10459,"vw":7.051402},{"c":7.03,"h":7.06,"l":6.96,"n":78,"o":6.99,"t":"2026-09-30T13:45:00Z","v":5956,"vw":7.030013},{"c":7.21,"h":7.21,"l":7.03,"n":129,"o":7.03,"t":"2026-09-30T14:00:00Z","v":10566,"vw":7.126986},{"c":7.16,"h":7.175,"l":7.14,"n":81,"o":7.143,"t":"2026-09-30T14:15:00Z","v":7423,"vw":7.143488},{"c":7.17,"h":7.2,"l":7.14,"n":131,"o":7.16,"t":"2026-09-30T14:30:00Z","v":5719,"vw":7.172727},{"c":7.215,"h":7.22,"l":7.15,"n":52,"o":7.15,"t":"2026-09-30T14:45:00Z","v":3521,"vw":7.198639},{"c":7.273,"h":7.273,"l":7.19,"n":122,"o":7.2248,"t":"2026-09-30T15:00:00Z","v":6200,"vw":7.234459},{"c":7.37,"h":7.3714,"l":7.243,"n":162,"o":7.29,"t":"2026-09-30T15:15:00Z","v":11778,"vw":7.312315},{"c":7.245,"h":7.4,"l":7.245,"n":186,"o":7.37,"t":"2026-09-30T15:30:00Z","v":12651,"vw":7.334409},{"c":7.3,"h":7.307,"l":7.22,"n":102,"o":7.2677,"t":"2026-09-30T15:45:00Z","v":5395,"vw":7.258915},{"c":7.28,"h":7.29,"l":7.25,"n":110,"o":7.29,"t":"2026-09-30T16:00:00Z","v":5089,"vw":7.265527},{"c":7.22,"h":7.275,"l":7.21,"n":145,"o":7.275,"t":"2026-09-30T16:15:00Z","v":6882,"vw":7.242158},{"c":7.18,"h":7.23,"l":7.17,"n":286,"o":7.22,"t":"2026-09-30T16:30:00Z","v":21359,"vw":7.208253},{"c":7.195,"h":7.2,"l":7.16,"n":101,"o":7.19,"t":"2026-09-30T16:45:00Z","v":6405,"vw":7.180882},{"c":7.16,"h":7.19,"l":7.13,"n":143,"o":7.19,"t":"2026-09-30T17:00:00Z","v":6833,"vw":7.16574},{"c":7.14,"h":7.15,"l":7.095,"n":198,"o":7.14,"t":"2026-09-30T17:15:00Z","v":13411,"vw":7.125184},{"c":7.17,"h":7.18,"l":7.13,"n":92,"o":7.14,"t":"2026-09-30T17:30:00Z","v":4507,"vw":7.156687},{"c":7.155,"h":7.16,"l":7.1,"n":144,"o":7.155,"t":"2026-09-30T17:45:00Z","v":5919,"vw":7.137493},{"c":7.13,"h":7.15,"l":7.13,"n":41,"o":7.15,"t":"2026-09-30T18:00:00Z","v":1525,"vw":7.139226},{"c":7.14,"h":7.15,"l":7.13,"n":69,"o":7.13,"t":"2026-09-30T18:15:00Z","v":3438,"vw":7.141957},{"c":7.1417,"h":7.16,"l":7.12,"n":106,"o":7.13,"t":"2026-09-30T18:30:00Z","v":7990,"vw":7.149948},{"c":7.18,"h":7.18,"l":7.12,"n":123,"o":7.14,"t":"2026-09-30T18:45:00Z","v":4741,"vw":7.151447},{"c":7.19,"h":7.22,"l":7.14,"n":155,"o":7.185,"t":"2026-09-30T19:00:00Z","v":7525,"vw":7.183836},{"c":7.12,"h":7.21,"l":7.12,"n":218,"o":7.19,"t":"2026-09-30T19:15:00Z","v":16246,"vw":7.171601},{"c":7.12,"h":7.165,"l":7.11,"n":316,"o":7.135,"t":"2026-09-30T19:30:00Z","v":19602,"vw":7.137043},{"c":7.115,"h":7.16,"l":7.09,"n":936,"o":7.12,"t":"2026-09-30T19:45:00Z","v":54960,"vw":7.121555},{"c":7.12,"h":7.12,"l":7.12,"n":7,"o":7.12,"t":"2026-09-30T20:00:00Z","v":92806,"vw":7.12},{"c":7.24,"h":7.24,"l":7.24,"n":1,"o":7.24,"t":"2026-09-30T21:00:00Z","v":250,"vw":7.24},{"c":7.3482,"h":7.3752,"l":7.3482,"n":2,"o":7.3752,"t":"2026-09-30T22:15:00Z","v":1000,"vw":7.3617},{"c":7.12,"h":7.12,"l":7.11,"n":10,"o":7.11,"t":"2026-10-01T08:00:00Z","v":566,"vw":7.114195},{"c":7.12,"h":7.12,"l":7.12,"n":1,"o":7.12,"t":"2026-10-01T08:30:00Z","v":200,"vw":7.12},{"c":7.2377,"h":7.2377,"l":7.2377,"n":1,"o":7.2377,"t":"2026-10-01T09:30:00Z","v":100,"vw":7.2377},{"c":7.2,"h":7.2,"l":7.2,"n":4,"o":7.2,"t":"2026-10-01T10:00:00Z","v":303,"vw":7.2},{"c":7.25,"h":7.25,"l":7.25,"n":1,"o":7.25,"t":"2026-10-01T11:15:00Z","v":420,"vw":7.25},{"c":7.22,"h":7.22,"l":7.22,"n":6,"o":7.22,"t":"2026-10-01T11:30:00Z","v":258,"vw":7.22},{"c":7.1908,"h":7.1908,"l":7.1908,"n":3,"o":7.1908,"t":"2026-10-01T12:00:00Z","v":1049,"vw":7.1908},{"c":7.1,"h":7.1815,"l":7.1,"n":20,"o":7.18,"t":"2026-10-01T12:15:00Z","v":22215,"vw":7.125036},{"c":7.0394,"h":7.11,"l":6.89,"n":467,"o":7.11,"t":"2026-10-01T13:30:00Z","v":61253,"vw":6.987242},{"c":7,"h":7,"l":6.89,"n":137,"o":6.93,"t":"2026-10-01T13:45:00Z","v":11131,"vw":6.930871},{"c":6.995,"h":6.995,"l":6.88,"n":117,"o":6.95,"t":"2026-10-01T14:00:00Z","v":6889,"vw":6.91264},{"c":6.93,"h":7.07,"l":6.9,"n":88,"o":7.07,"t":"2026-10-01T14:15:00Z","v":4321,"vw":6.958019},{"c":6.845,"h":6.895,"l":6.82,"n":156,"o":6.89,"t":"2026-10-01T14:30:00Z","v":9935,"vw":6.849968},{"c":6.8625,"h":6.885,"l":6.82,"n":99,"o":6.82,"t":"2026-10-01T14:45:00Z","v":6276,"vw":6.845814},{"c":6.9559,"h":7,"l":6.875,"n":119,"o":6.875,"t":"2026-10-01T15:00:00Z","v":11121,"vw":6.927672},{"c":7.03,"h":7.05,"l":6.9998,"n":147,"o":6.9998,"t":"2026-10-01T15:15:00Z","v":8348,"vw":7.027076},{"c":7.035,"h":7.04,"l":6.99,"n":163,"o":7.03,"t":"2026-10-01T15:30:00Z","v":8674,"vw":7.015559},{"c":7.09,"h":7.1,"l":7.04,"n":76,"o":7.04,"t":"2026-10-01T15:45:00Z","v":4155,"vw":7.07694},{"c":7.05,"h":7.09,"l":7.04,"n":120,"o":7.09,"t":"2026-10-01T16:00:00Z","v":18366,"vw":7.045884},{"c":7.051,"h":7.075,"l":7.025,"n":105,"o":7.035,"t":"2026-10-01T16:15:00Z","v":4105,"vw":7.05013},{"c":7.03,"h":7.065,"l":7.03,"n":68,"o":7.065,"t":"2026-10-01T16:30:00Z","v":2445,"vw":7.053557},{"c":7.01,"h":7.035,"l":7.0015,"n":71,"o":7.035,"t":"2026-10-01T16:45:00Z","v":2535,"vw":7.012253},{"c":7.01,"h":7.02,"l":7,"n":91,"o":7,"t":"2026-10-01T17:00:00Z","v":4668,"vw":7.003706},{"c":7.065,"h":7.07,"l":7.02,"n":82,"o":7.02,"t":"2026-10-01T17:15:00Z","v":2734,"vw":7.040274},{"c":7.135,"h":7.15,"l":7.0701,"n":120,"o":7.1,"t":"2026-10-01T17:30:00Z","v":5549,"vw":7.112724},{"c":7.02,"h":7.15,"l":7.015,"n":142,"o":7.15,"t":"2026-10-01T17:45:00Z","v":7407,"vw":7.077507},{"c":7.02,"h":7.05,"l":6.995,"n":104,"o":7.02,"t":"2026-10-01T18:00:00Z","v":4513,"vw":7.012606},{"c":7.01,"h":7.04,"l":7.01,"n":67,"o":7.03,"t":"2026-10-01T18:15:00Z","v":2526,"vw":7.020556},{"c":6.99,"h":7.02,"l":6.99,"n":55,"o":7.01,"t":"2026-10-01T18:30:00Z","v":2489,"vw":7.014361},{"c":6.98,"h":6.99,"l":6.94,"n":65,"o":6.985,"t":"2026-10-01T18:45:00Z","v":2744,"vw":6.974598},{"c":6.93,"h":6.97,"l":6.93,"n":121,"o":6.97,"t":"2026-10-01T19:00:00Z","v":3279,"vw":6.950272},{"c":6.94,"h":7.1,"l":6.94,"n":719,"o":6.94,"t":"2026-10-01T19:15:00Z","v":49775,"vw":7.032624},{"c":6.87,"h":6.96,"l":6.865,"n":295,"o":6.93,"t":"2026-10-01T19:30:00Z","v":12935,"vw":6.898227},{"c":6.79,"h":6.87,"l":6.77,"n":1067,"o":6.87,"t":"2026-10-01T19:45:00Z","v":75148,"vw":6.80339},{"c":6.79,"h":6.79,"l":6.79,"n":9,"o":6.79,"t":"2026-10-01T20:00:00Z","v":61445,"vw":6.79},{"c":6.79,"h":6.8,"l":6.79,"n":6,"o":6.8,"t":"2026-10-01T20:30:00Z","v":2403,"vw":6.790422},{"c":6.79,"h":6.79,"l":6.79,"n":4,"o":6.79,"t":"2026-10-01T20:45:00Z","v":261,"vw":6.79},{"c":6.75,"h":6.7801,"l":6.75,"n":2,"o":6.7801,"t":"2026-10-01T22:15:00Z","v":325,"vw":6.761577},{"c":6.75,"h":6.75,"l":6.75,"n":2,"o":6.75,"t":"2026-10-01T22:30:00Z","v":357,"vw":6.75},{"c":6.8214,"h":6.8214,"l":6.8214,"n":1,"o":6.8214,"t":"2026-10-02T08:00:00Z","v":334,"vw":6.8214},{"c":7.17,"h":7.17,"l":7.17,"n":3,"o":7.17,"t":"2026-10-02T11:15:00Z","v":773,"vw":7.17},{"c":7.1216,"h":7.1216,"l":7.1216,"n":1,"o":7.1216,"t":"2026-10-02T11:45:00Z","v":103,"vw":7.1216},{"c":6.87,"h":6.87,"l":6.87,"n":7,"o":6.87,"t":"2026-10-02T12:30:00Z","v":177,"vw":6.87},{"c":6.83,"h":7.1,"l":6.8,"n":5,"o":7.1,"t":"2026-10-02T13:15:00Z","v":392,"vw":6.891855},{"c":6.775,"h":7,"l":6.74,"n":273,"o":6.91,"t":"2026-10-02T13:30:00Z","v":71959,"vw":6.789855},{"c":6.89,"h":6.9,"l":6.8,"n":140,"o":6.8,"t":"2026-10-02T13:45:00Z","v":12783,"vw":6.841782},{"c":6.83,"h":6.95,"l":6.83,"n":124,"o":6.88,"t":"2026-10-02T14:00:00Z","v":7402,"vw":6.892205},{"c":6.885,"h":6.935,"l":6.82,"n":224,"o":6.83,"t":"2026-10-02T14:15:00Z","v":18409,"vw":6.884682},{"c":6.88,"h":6.9,"l":6.85,"n":230,"o":6.885,"t":"2026-10-02T14:30:00Z","v":13741,"vw":6.875563},{"c":6.9605,"h":6.97,"l":6.87,"n":217,"o":6.87,"t":"2026-10-02T14:45:00Z","v":16592,"vw":6.906036},{"c":6.87,"h":6.99,"l":6.87,"n":465,"o":6.98,"t":"2026-10-02T15:00:00Z","v":32562,"vw":6.923261},{"c":6.88,"h":6.92,"l":6.85,"n":281,"o":6.89,"t":"2026-10-02T15:15:00Z","v":17522,"vw":6.888726},{"c":6.85,"h":6.88,"l":6.83,"n":189,"o":6.88,"t":"2026-10-02T15:30:00Z","v":11682,"vw":6.85451},{"c":6.85,"h":6.88,"l":6.85,"n":161,"o":6.86,"t":"2026-10-02T15:45:00Z","v":9596,"vw":6.868508},{"c":6.83,"h":6.89,"l":6.83,"n":200,"o":6.85,"t":"2026-10-02T16:00:00Z","v":12326,"vw":6.874283},{"c":6.86,"h":6.88,"l":6.83,"n":197,"o":6.84,"t":"2026-10-02T16:15:00Z","v":12214,"vw":6.855843},{"c":6.915,"h":6.93,"l":6.86,"n":429,"o":6.86,"t":"2026-10-02T16:30:00Z","v":33692,"vw":6.90347},{"c":6.8899,"h":6.91,"l":6.85,"n":171,"o":6.91,"t":"2026-10-02T16:45:00Z","v":6074,"vw":6.87901},{"c":6.895,"h":6.9,"l":6.86,"n":244,"o":6.86,"t":"2026-10-02T17:00:00Z","v":15366,"vw":6.884598},{"c":6.88,"h":6.9,"l":6.87,"n":320,"o":6.89,"t":"2026-10-02T17:15:00Z","v":12939,"vw":6.885994},{"c":6.87,"h":6.88,"l":6.86,"n":144,"o":6.87,"t":"2026-10-02T17:30:00Z","v":6569,"vw":6.870832},{"c":6.86,"h":6.88,"l":6.86,"n":166,"o":6.86,"t":"2026-10-02T17:45:00Z","v":11842,"vw":6.870662},{"c":6.83,"h":6.865,"l":6.83,"n":145,"o":6.86,"t":"2026-10-02T18:00:00Z","v":6098,"vw":6.842292},{"c":6.82,"h":6.84,"l":6.8,"n":202,"o":6.83,"t":"2026-10-02T18:15:00Z","v":19210,"vw":6.82091},{"c":6.845,"h":6.8632,"l":6.81,"n":152,"o":6.8104,"t":"2026-10-02T18:30:00Z","v":15623,"vw":6.833393},{"c":6.82,"h":6.8357,"l":6.82,"n":135,"o":6.8357,"t":"2026-10-02T18:45:00Z","v":13065,"vw":6.827425},{"c":6.79,"h":6.83,"l":6.78,"n":335,"o":6.8201,"t":"2026-10-02T19:00:00Z","v":28813,"vw":6.799766},{"c":6.76,"h":6.79,"l":6.76,"n":234,"o":6.79,"t":"2026-10-02T19:15:00Z","v":12206,"vw":6.776811},{"c":6.8,"h":6.84,"l":6.77,"n":277,"o":6.78,"t":"2026-10-02T19:30:00Z","v":18461,"vw":6.800179},{"c":6.82,"h":6.84,"l":6.79,"n":1130,"o":6.8,"t":"2026-10-02T19:45:00Z","v":68877,"vw":6.818158},{"c":6.83,"h":6.83,"l":6.83,"n":9,"o":6.83,"t":"2026-10-02T20:00:00Z","v":62211,"vw":6.83},{"c":6.73,"h":6.73,"l":6.63,"n":2,"o":6.63,"t":"2026-10-05T08:30:00Z","v":223,"vw":6.679776},{"c":7.63,"h":7.63,"l":7.63,"n":1,"o":7.63,"t":"2026-10-05T08:45:00Z","v":200,"vw":7.63},{"c":6.97,"h":6.97,"l":6.97,"n":1,"o":6.97,"t":"2026-10-05T12:30:00Z","v":100,"vw":6.97},{"c":6.9,"h":6.9,"l":6.9,"n":3,"o":6.9,"t":"2026-10-05T12:45:00Z","v":160,"vw":6.9},{"c":6.79,"h":6.79,"l":6.79,"n":1,"o":6.79,"t":"2026-10-05T13:15:00Z","v":100,"vw":6.79},{"c":6.68,"h":6.81,"l":6.5195,"n":402,"o":6.75,"t":"2026-10-05T13:30:00Z","v":49686,"vw":6.704204},{"c":6.65,"h":6.68,"l":6.615,"n":110,"o":6.625,"t":"2026-10-05T13:45:00Z","v":16440,"vw":6.647926},{"c":6.74,"h":6.77,"l":6.63,"n":251,"o":6.63,"t":"2026-10-05T14:00:00Z","v":23782,"vw":6.702149},{"c":6.635,"h":6.74,"l":6.635,"n":260,"o":6.74,"t":"2026-10-05T14:15:00Z","v":18601,"vw":6.689459},{"c":6.6587,"h":6.6587,"l":6.595,"n":178,"o":6.635,"t":"2026-10-05T14:30:00Z","v":11699,"vw":6.626579},{"c":6.72,"h":6.75,"l":6.6415,"n":97,"o":6.6415,"t":"2026-10-05T14:45:00Z","v":18913,"vw":6.685771},{"c":6.72,"h":6.725,"l":6.7,"n":61,"o":6.72,"t":"2026-10-05T15:00:00Z","v":4688,"vw":6.716605},{"c":6.74,"h":6.74,"l":6.71,"n":168,"o":6.71,"t":"2026-10-05T15:15:00Z","v":8909,"vw":6.717707},{"c":6.77,"h":6.77,"l":6.7408,"n":101,"o":6.75,"t":"2026-10-05T15:30:00Z","v":4538,"vw":6.757267},{"c":6.775,"h":6.79,"l":6.77,"n":144,"o":6.77,"t":"2026-10-05T15:45:00Z","v":5965,"vw":6.785119},{"c":6.82,"h":6.82,"l":6.78,"n":77,"o":6.78,"t":"2026-10-05T16:00:00Z","v":3875,"vw":6.80431},{"c":6.9,"h":6.9,"l":6.83,"n":135,"o":6.83,"t":"2026-10-05T16:15:00Z","v":5615,"vw":6.853452},{"c":6.96,"h":6.96,"l":6.885,"n":160,"o":6.9,"t":"2026-10-05T16:30:00Z","v":9846,"vw":6.914608},{"c":7.01,"h":7.02,"l":6.9641,"n":242,"o":6.97,"t":"2026-10-05T16:45:00Z","v":18557,"vw":6.991786},{"c":6.96,"h":7.01,"l":6.96,"n":122,"o":7.01,"t":"2026-10-05T17:00:00Z","v":5867,"vw":6.976148},{"c":7.05,"h":7.06,"l":6.96,"n":171,"o":6.96,"t":"2026-10-05T17:15:00Z","v":93626,"vw":7.00686},{"c":7.06,"h":7.06,"l":7.01,"n":85,"o":7.04,"t":"2026-10-05T17:30:00Z","v":4027,"vw":7.034019},{"c":7.03,"h":7.07,"l":7.03,"n":46,"o":7.07,"t":"2026-10-05T17:45:00Z","v":726,"vw":7.056667},{"c":7.04,"h":7.06,"l":7.03,"n":69,"o":7.03,"t":"2026-10-05T18:00:00Z","v":3558,"vw":7.047745},{"c":7.08,"h":7.08,"l":7.04,"n":130,"o":7.04,"t":"2026-10-05T18:15:00Z","v":7731,"vw":7.059287},{"c":7.07,"h":7.12,"l":7.07,"n":98,"o":7.09,"t":"2026-10-05T18:30:00Z","v":5103,"vw":7.104765},{"c":7.065,"h":7.075,"l":7.03,"n":126,"o":7.07,"t":"2026-10-05T18:45:00Z","v":7558,"vw":7.052518},{"c":7.07,"h":7.16,"l":7.07,"n":311,"o":7.08,"t":"2026-10-05T19:00:00Z","v":24354,"vw":7.120961},{"c":7.1,"h":7.14,"l":7.04,"n":203,"o":7.08,"t":"2026-10-05T19:15:00Z","v":14479,"vw":7.079796},{"c":7.08,"h":7.1343,"l":7.08,"n":148,"o":7.1343,"t":"2026-10-05T19:30:00Z","v":5937,"vw":7.100477},{"c":7.14,"h":7.14,"l":7.08,"n":845,"o":7.1,"t":"2026-10-05T19:45:00Z","v":39453,"vw":7.111554},{"c":7.13,"h":7.13,"l":7.13,"n":13,"o":7.13,"t":"2026-10-05T20:00:00Z","v":44454,"vw":7.13},{"c":6.91,"h":6.91,"l":6.91,"n":2,"o":6.91,"t":"2026-10-06T09:00:00Z","v":1000,"vw":6.91},{"c":7.14,"h":7.14,"l":7.14,"n":1,"o":7.14,"t":"2026-10-06T12:45:00Z","v":370,"vw":7.14},{"c":7.02,"h":7.12,"l":6.92,"n":202,"o":7.12,"t":"2026-10-06T13:30:00Z","v":26583,"vw":7.041617},{"c":6.99,"h":7.08,"l":6.96,"n":254,"o":7.0044,"t":"2026-10-06T13:45:00Z","v":17195,"vw":7.010149},{"c":7,"h":7.07,"l":6.96,"n":234,"o":7,"t":"2026-10-06T14:00:00Z","v":22101,"vw":6.996022},{"c":6.975,"h":7.0271,"l":6.95,"n":240,"o":7.005,"t":"2026-10-06T14:15:00Z","v":13790,"vw":6.980634},{"c":6.98,"h":6.99,"l":6.9616,"n":411,"o":6.975,"t":"2026-10-06T14:30:00Z","v":18219,"vw":6.977375},{"c":7.1,"h":7.115,"l":6.98,"n":247,"o":6.98,"t":"2026-10-06T14:45:00Z","v":18158,"vw":7.062228},{"c":7.13,"h":7.13,"l":7.085,"n":116,"o":7.09,"t":"2026-10-06T15:00:00Z","v":6727,"vw":7.11607},{"c":7.225,"h":7.23,"l":7.12,"n":431,"o":7.13,"t":"2026-10-06T15:15:00Z","v":32285,"vw":7.180585},{"c":7.26,"h":7.26,"l":7.225,"n":127,"o":7.23,"t":"2026-10-06T15:30:00Z","v":8489,"vw":7.247139},{"c":7.26,"h":7.28,"l":7.23,"n":138,"o":7.26,"t":"2026-10-06T15:45:00Z","v":8174,"vw":7.265281},{"c":7.29,"h":7.3,"l":7.26,"n":183,"o":7.26,"t":"2026-10-06T16:00:00Z","v":19862,"vw":7.268829},{"c":7.26,"h":7.3,"l":7.25,"n":202,"o":7.3,"t":"2026-10-06T16:15:00Z","v":16041,"vw":7.288172},{"c":7.25,"h":7.285,"l":7.1929,"n":184,"o":7.255,"t":"2026-10-06T16:30:00Z","v":11132,"vw":7.248228},{"c":7.24,"h":7.26,"l":7.23,"n":48,"o":7.23,"t":"2026-10-06T16:45:00Z","v":1857,"vw":7.247431},{"c":7.225,"h":7.25,"l":7.225,"n":166,"o":7.24,"t":"2026-10-06T17:00:00Z","v":12164,"vw":7.238184},{"c":7.215,"h":7.25,"l":7.19,"n":336,"o":7.25,"t":"2026-10-06T17:15:00Z","v":39864,"vw":7.218355},{"c":7.19,"h":7.26,"l":7.19,"n":259,"o":7.215,"t":"2026-10-06T17:30:00Z","v":17637,"vw":7.233402},{"c":7.22,"h":7.28,"l":7.1825,"n":131,"o":7.19,"t":"2026-10-06T17:45:00Z","v":13765,"vw":7.23903},{"c":7.29,"h":7.3,"l":7.22,"n":226,"o":7.22,"t":"2026-10-06T18:00:00Z","v":15194,"vw":7.277926},{"c":7.27,"h":7.29,"l":7.225,"n":314,"o":7.29,"t":"2026-10-06T18:15:00Z","v":21556,"vw":7.275831},{"c":7.26,"h":7.29,"l":7.19,"n":329,"o":7.29,"t":"2026-10-06T18:30:00Z","v":25470,"vw":7.232434},{"c":7.32,"h":7.33,"l":7.26,"n":280,"o":7.27,"t":"2026-10-06T18:45:00Z","v":26073,"vw":7.300131},{"c":7.31,"h":7.34,"l":7.3,"n":223,"o":7.32,"t":"2026-10-06T19:00:00Z","v":17167,"vw":7.316581},{"c":7.31,"h":7.35,"l":7.3,"n":256,"o":7.32,"t":"2026-10-06T19:15:00Z","v":22665,"vw":7.330265},{"c":7.35,"h":7.38,"l":7.3,"n":477,"o":7.315,"t":"2026-10-06T19:30:00Z","v":38830,"vw":7.330011},{"c":7.28,"h":7.36,"l":7.26,"n":1119,"o":7.36,"t":"2026-10-06T19:45:00Z","v":95525,"vw":7.310324},{"c":7.27,"h":7.28,"l":7.27,"n":15,"o":7.27,"t":"2026-10-06T20:00:00Z","v":81251,"vw":7.270029},{"c":7.2697,"h":7.2697,"l":7.2,"n":2,"o":7.2,"t":"2026-10-07T11:00:00Z","v":200,"vw":7.23485},{"c":7.3,"h":7.3,"l":7.3,"n":2,"o":7.3,"t":"2026-10-07T11:45:00Z","v":370,"vw":7.3},{"c":7.2,"h":7.2,"l":7.2,"n":1,"o":7.2,"t":"2026-10-07T13:15:00Z","v":153,"vw":7.2},{"c":7.03,"h":7.1,"l":6.84,"n":360,"o":7.1,"t":"2026-10-07T13:30:00Z","v":47873,"vw":6.975343},{"c":7.01,"h":7.09,"l":6.96,"n":115,"o":7.05,"t":"2026-10-07T13:45:00Z","v":13042,"vw":7.045452},{"c":7.11,"h":7.11,"l":6.94,"n":119,"o":6.95,"t":"2026-10-07T14:00:00Z","v":10843,"vw":7.005752},{"c":7.12,"h":7.12,"l":6.99,"n":146,"o":7,"t":"2026-10-07T14:15:00Z","v":8030,"vw":7.040761},{"c":7.14,"h":7.2,"l":7.07,"n":201,"o":7.105,"t":"2026-10-07T14:30:00Z","v":10868,"vw":7.144009},{"c":7.16,"h":7.18,"l":7.11,"n":155,"o":7.11,"t":"2026-10-07T14:45:00Z","v":5616,"vw":7.161898},{"c":7.1,"h":7.16,"l":7.09,"n":118,"o":7.1449,"t":"2026-10-07T15:00:00Z","v":9132,"vw":7.108445},{"c":7.18,"h":7.19,"l":7.125,"n":53,"o":7.125,"t":"2026-10-07T15:15:00Z","v":8973,"vw":7.156184},{"c":7.14,"h":7.19,"l":7.14,"n":65,"o":7.18,"t":"2026-10-07T15:30:00Z","v":2560,"vw":7.162624},{"c":7.18,"h":7.18,"l":7.14,"n":88,"o":7.14,"t":"2026-10-07T15:45:00Z","v":5279,"vw":7.162281},{"c":7.26,"h":7.27,"l":7.2,"n":132,"o":7.2,"t":"2026-10-07T16:00:00Z","v":9024,"vw":7.244418},{"c":7.21,"h":7.26,"l":7.21,"n":204,"o":7.25,"t":"2026-10-07T16:15:00Z","v":13478,"vw":7.245367},{"c":7.15,"h":7.224,"l":7.15,"n":58,"o":7.21,"t":"2026-10-07T16:30:00Z","v":3464,"vw":7.194169},{"c":7.15,"h":7.1719,"l":7.14,"n":55,"o":7.14,"t":"2026-10-07T16:45:00Z","v":1993,"vw":7.163769},{"c":7.17,"h":7.19,"l":7.14,"n":154,"o":7.15,"t":"2026-10-07T17:00:00Z","v":5670,"vw":7.170501},{"c":7.11,"h":7.15,"l":7.095,"n":109,"o":7.15,"t":"2026-10-07T17:15:00Z","v":6255,"vw":7.125195},{"c":7.135,"h":7.135,"l":7.095,"n":112,"o":7.105,"t":"2026-10-07T17:30:00Z","v":4081,"vw":7.113237},{"c":7.12,"h":7.15,"l":7.12,"n":132,"o":7.15,"t":"2026-10-07T17:45:00Z","v":7466,"vw":7.136547},{"c":7.12,"h":7.12,"l":7.085,"n":68,"o":7.095,"t":"2026-10-07T18:00:00Z","v":4006,"vw":7.103833},{"c":7.17,"h":7.17,"l":7.13,"n":87,"o":7.13,"t":"2026-10-07T18:15:00Z","v":4792,"vw":7.149444},{"c":7.18,"h":7.19,"l":7.18,"n":85,"o":7.185,"t":"2026-10-07T18:30:00Z","v":4733,"vw":7.185237},{"c":7.21,"h":7.21,"l":7.155,"n":88,"o":7.16,"t":"2026-10-07T18:45:00Z","v":5497,"vw":7.183917},{"c":7.14,"h":7.18,"l":7.14,"n":81,"o":7.18,"t":"2026-10-07T19:00:00Z","v":12960,"vw":7.158506},{"c":7.08,"h":7.155,"l":7.04,"n":300,"o":7.14,"t":"2026-10-07T19:15:00Z","v":19184,"vw":7.075288},{"c":7.02,"h":7.08,"l":7.01,"n":264,"o":7.06,"t":"2026-10-07T19:30:00Z","v":12208,"vw":7.04904},{"c":7,"h":7.05,"l":6.98,"n":666,"o":7.01,"t":"2026-10-07T19:45:00Z","v":30038,"vw":7.007115},{"c":7,"h":7,"l":7,"n":17,"o":7,"t":"2026-10-07T20:00:00Z","v":41962,"vw":7},{"c":6.84,"h":7.01,"l":6.84,"n":76,"o":7.01,"t":"2026-10-07T20:30:00Z","v":4060,"vw":6.897888},{"c":6.74,"h":6.92,"l":6.69,"n":205,"o":6.89,"t":"2026-10-08T13:30:00Z","v":19971,"vw":6.770237},{"c":6.705,"h":6.75,"l":6.7,"n":164,"o":6.72,"t":"2026-10-08T13:45:00Z","v":14499,"vw":6.73212},{"c":6.7,"h":6.71,"l":6.59,"n":241,"o":6.7,"t":"2026-10-08T14:00:00Z","v":15208,"vw":6.682065},{"c":6.71,"h":6.71,"l":6.634,"n":153,"o":6.68,"t":"2026-10-08T14:15:00Z","v":9979,"vw":6.6888},{"c":6.69,"h":6.69,"l":6.665,"n":51,"o":6.67,"t":"2026-10-08T14:30:00Z","v":1479,"vw":6.678333},{"c":6.61,"h":6.66,"l":6.61,"n":101,"o":6.66,"t":"2026-10-08T14:45:00Z","v":2734,"vw":6.633256},{"c":6.64,"h":6.64,"l":6.585,"n":155,"o":6.6181,"t":"2026-10-08T15:00:00Z","v":16877,"vw":6.606381},{"c":6.66,"h":6.68,"l":6.65,"n":91,"o":6.65,"t":"2026-10-08T15:15:00Z","v":3935,"vw":6.664852},{"c":6.6,"h":6.62,"l":6.575,"n":88,"o":6.62,"t":"2026-10-08T15:30:00Z","v":7903,"vw":6.594986},{"c":6.6108,"h":6.6399,"l":6.61,"n":69,"o":6.62,"t":"2026-10-08T15:45:00Z","v":6787,"vw":6.624476},{"c":6.635,"h":6.64,"l":6.6119,"n":91,"o":6.625,"t":"2026-10-08T16:00:00Z","v":4268,"vw":6.626443},{"c":6.69,"h":6.71,"l":6.645,"n":146,"o":6.65,"t":"2026-10-08T16:15:00Z","v":6838,"vw":6.673673},{"c":6.685,"h":6.7,"l":6.675,"n":54,"o":6.68,"t":"2026-10-08T16:30:00Z","v":2533,"vw":6.684221},{"c":6.7,"h":6.71,"l":6.64,"n":187,"o":6.685,"t":"2026-10-08T16:45:00Z","v":11573,"vw":6.663595},{"c":6.74,"h":6.74,"l":6.695,"n":192,"o":6.695,"t":"2026-10-08T17:00:00Z","v":7434,"vw":6.721297},{"c":6.76,"h":6.77,"l":6.715,"n":148,"o":6.75,"t":"2026-10-08T17:15:00Z","v":11320,"vw":6.744541},{"c":6.8,"h":6.82,"l":6.76,"n":153,"o":6.77,"t":"2026-10-08T17:30:00Z","v":7873,"vw":6.788553},{"c":6.8,"h":6.8,"l":6.77,"n":115,"o":6.79,"t":"2026-10-08T17:45:00Z","v":4768,"vw":6.792447},{"c":6.86,"h":6.86,"l":6.78,"n":122,"o":6.8,"t":"2026-10-08T18:00:00Z","v":5631,"vw":6.796009},{"c":6.84,"h":6.88,"l":6.83,"n":91,"o":6.88,"t":"2026-10-08T18:15:00Z","v":4488,"vw":6.844576},{"c":6.855,"h":6.855,"l":6.82,"n":136,"o":6.82,"t":"2026-10-08T18:30:00Z","v":7906,"vw":6.832342},{"c":6.84,"h":6.88,"l":6.83,"n":138,"o":6.85,"t":"2026-10-08T18:45:00Z","v":9791,"vw":6.864683},{"c":6.89,"h":6.89,"l":6.845,"n":102,"o":6.845,"t":"2026-10-08T19:00:00Z","v":9833,"vw":6.862369},{"c":6.87,"h":6.9,"l":6.87,"n":157,"o":6.87,"t":"2026-10-08T19:15:00Z","v":15193,"vw":6.88957},{"c":6.84,"h":6.88,"l":6.83,"n":218,"o":6.86,"t":"2026-10-08T19:30:00Z","v":12142,"vw":6.855948},{"c":6.805,"h":6.8481,"l":6.78,"n":536,"o":6.84,"t":"2026-10-08T19:45:00Z","v":37736,"vw":6.807597},{"c":6.8,"h":6.8,"l":6.8,"n":13,"o":6.8,"t":"2026-10-08T20:00:00Z","v":61753,"vw":6.8},{"c":6.8,"h":6.8,"l":6.8,"n":1,"o":6.8,"t":"2026-10-08T21:15:00Z","v":150,"vw":6.8},{"c":6.8,"h":6.8,"l":6.8,"n":1,"o":6.8,"t":"2026-10-08T22:30:00Z","v":200,"vw":6.8},{"c":7.6586,"h":7.6586,"l":7.6586,"n":3,"o":7.6586,"t":"2026-10-09T08:15:00Z","v":396,"vw":7.6586},{"c":7.63,"h":7.63,"l":7.26,"n":6,"o":7.26,"t":"2026-10-09T08:30:00Z","v":649,"vw":7.497089},{"c":7.09,"h":7.09,"l":7.09,"n":1,"o":7.09,"t":"2026-10-09T08:45:00Z","v":141,"vw":7.09},{"c":6.99,"h":6.99,"l":6.95,"n":4,"o":6.95,"t":"2026-10-09T12:15:00Z","v":420,"vw":6.965684},{"c":6.91,"h":6.95,"l":6.84,"n":89,"o":6.84,"t":"2026-10-09T13:30:00Z","v":7838,"vw":6.869367},{"c":7.045,"h":7.065,"l":6.91,"n":60,"o":6.91,"t":"2026-10-09T13:45:00Z","v":5071,"vw":7.003986},{"c":7.04,"h":7.135,"l":7.02,"n":94,"o":7.02,"t":"2026-10-09T14:00:00Z","v":9288,"vw":7.075549},{"c":6.935,"h":7.04,"l":6.935,"n":49,"o":7.025,"t":"2026-10-09T14:15:00Z","v":2900,"vw":7.013061},{"c":6.856,"h":6.9332,"l":6.85,"n":60,"o":6.925,"t":"2026-10-09T14:30:00Z","v":4196,"vw":6.879692},{"c":6.87,"h":6.88,"l":6.77,"n":128,"o":6.85,"t":"2026-10-09T14:45:00Z","v":8588,"vw":6.835048},{"c":6.825,"h":6.86,"l":6.82,"n":46,"o":6.85,"t":"2026-10-09T15:00:00Z","v":3175,"vw":6.84578},{"c":6.85,"h":6.865,"l":6.83,"n":99,"o":6.85,"t":"2026-10-09T15:15:00Z","v":5617,"vw":6.848085},{"c":6.885,"h":6.915,"l":6.87,"n":133,"o":6.87,"t":"2026-10-09T15:30:00Z","v":6017,"vw":6.892521},{"c":7,"h":7.005,"l":6.88,"n":78,"o":6.88,"t":"2026-10-09T15:45:00Z","v":10705,"vw":6.977495},{"c":7.04,"h":7.04,"l":7,"n":90,"o":7,"t":"2026-10-09T16:00:00Z","v":6738,"vw":7.016156},{"c":7.04,"h":7.05,"l":7.02,"n":116,"o":7.02,"t":"2026-10-09T16:15:00Z","v":11137,"vw":7.026239},{"c":7.03,"h":7.03,"l":7.025,"n":21,"o":7.025,"t":"2026-10-09T16:30:00Z","v":2002,"vw":7.029706},{"c":7.02,"h":7.02,"l":6.97,"n":39,"o":6.99,"t":"2026-10-09T16:45:00Z","v":2537,"vw":7.001434},{"c":7.015,"h":7.03,"l":7.01,"n":71,"o":7.01,"t":"2026-10-09T17:00:00Z","v":3982,"vw":7.01872},{"c":7.015,"h":7.03,"l":7.01,"n":61,"o":7.01,"t":"2026-10-09T17:15:00Z","v":2663,"vw":7.01863},{"c":6.98,"h":7.045,"l":6.98,"n":137,"o":7.02,"t":"2026-10-09T17:30:00Z","v":6863,"vw":7.019214},{"c":6.965,"h":6.98,"l":6.95,"n":64,"o":6.98,"t":"2026-10-09T17:45:00Z","v":3704,"vw":6.962183},{"c":6.99,"h":6.99,"l":6.949,"n":52,"o":6.949,"t":"2026-10-09T18:00:00Z","v":3783,"vw":6.965427},{"c":7,"h":7.03,"l":6.97,"n":202,"o":6.99,"t":"2026-10-09T18:15:00Z","v":8993,"vw":7.006525},{"c":6.98,"h":7.02,"l":6.98,"n":112,"o":7.005,"t":"2026-10-09T18:30:00Z","v":7162,"vw":7.006153},{"c":7.03,"h":7.05,"l":6.98,"n":90,"o":6.985,"t":"2026-10-09T18:45:00Z","v":4261,"vw":7.023347},{"c":6.97,"h":7.03,"l":6.96,"n":103,"o":7.03,"t":"2026-10-09T19:00:00Z","v":6335,"vw":6.987535},{"c":6.94,"h":6.97,"l":6.935,"n":154,"o":6.95,"t":"2026-10-09T19:15:00Z","v":7252,"vw":6.953928},{"c":6.97,"h":6.98,"l":6.92,"n":352,"o":6.94,"t":"2026-10-09T19:30:00Z","v":20804,"vw":6.949675},{"c":6.95,"h":6.98,"l":6.92,"n":648,"o":6.97,"t":"2026-10-09T19:45:00Z","v":56626,"vw":6.944495},{"c":6.94,"h":6.94,"l":6.94,"n":8,"o":6.94,"t":"2026-10-09T20:00:00Z","v":43570,"vw":6.94},{"c":6.943,"h":6.943,"l":6.765,"n":98,"o":6.92,"t":"2026-10-12T13:30:00Z","v":14347,"vw":6.877802},{"c":6.8428,"h":6.93,"l":6.8,"n":48,"o":6.93,"t":"2026-10-12T13:45:00Z","v":4233,"vw":6.884789},{"c":6.84,"h":6.92,"l":6.81,"n":73,"o":6.84,"t":"2026-10-12T14:00:00Z","v":6815,"vw":6.835363},{"c":6.81,"h":6.88,"l":6.8,"n":82,"o":6.86,"t":"2026-10-12T14:15:00Z","v":6638,"vw":6.859741},{"c":6.755,"h":6.8,"l":6.74,"n":44,"o":6.79,"t":"2026-10-12T14:30:00Z","v":4794,"vw":6.782318},{"c":6.77,"h":6.77,"l":6.73,"n":110,"o":6.75,"t":"2026-10-12T14:45:00Z","v":9899,"vw":6.746129},{"c":6.775,"h":6.7996,"l":6.765,"n":143,"o":6.765,"t":"2026-10-12T15:00:00Z","v":11116,"vw":6.77741},{"c":6.78,"h":6.805,"l":6.775,"n":51,"o":6.775,"t":"2026-10-12T15:15:00Z","v":4437,"vw":6.785015},{"c":6.78,"h":6.78,"l":6.76,"n":53,"o":6.78,"t":"2026-10-12T15:30:00Z","v":2775,"vw":6.773764},{"c":6.7874,"h":6.7981,"l":6.765,"n":42,"o":6.765,"t":"2026-10-12T15:45:00Z","v":4320,"vw":6.783578},{"c":6.745,"h":6.78,"l":6.74,"n":41,"o":6.78,"t":"2026-10-12T16:00:00Z","v":3470,"vw":6.759874},{"c":6.84,"h":6.84,"l":6.73,"n":90,"o":6.745,"t":"2026-10-12T16:15:00Z","v":10291,"vw":6.784222},{"c":6.82,"h":6.82,"l":6.81,"n":9,"o":6.81,"t":"2026-10-12T16:30:00Z","v":1809,"vw":6.811315},{"c":6.81,"h":6.84,"l":6.81,"n":49,"o":6.825,"t":"2026-10-12T16:45:00Z","v":3653,"vw":6.819753},{"c":6.79,"h":6.815,"l":6.79,"n":94,"o":6.81,"t":"2026-10-12T17:00:00Z","v":5375,"vw":6.80169},{"c":6.79,"h":6.8,"l":6.76,"n":73,"o":6.8,"t":"2026-10-12T17:15:00Z","v":5395,"vw":6.777938},{"c":6.785,"h":6.79,"l":6.78,"n":73,"o":6.79,"t":"2026-10-12T17:30:00Z","v":4142,"vw":6.784158},{"c":6.79,"h":6.79,"l":6.78,"n":25,"o":6.785,"t":"2026-10-12T17:45:00Z","v":1618,"vw":6.781204},{"c":6.83,"h":6.83,"l":6.785,"n":57,"o":6.785,"t":"2026-10-12T18:00:00Z","v":3427,"vw":6.798987},{"c":6.82,"h":6.82,"l":6.81,"n":50,"o":6.82,"t":"2026-10-12T18:15:00Z","v":2166,"vw":6.817802},{"c":6.785,"h":6.84,"l":6.785,"n":106,"o":6.83,"t":"2026-10-12T18:30:00Z","v":15315,"vw":6.818706},{"c":6.79,"h":6.8,"l":6.77,"n":108,"o":6.79,"t":"2026-10-12T18:45:00Z","v":9440,"vw":6.781697},{"c":6.76,"h":6.79,"l":6.75,"n":57,"o":6.78,"t":"2026-10-12T19:00:00Z","v":2704,"vw":6.770526},{"c":6.735,"h":6.76,"l":6.73,"n":84,"o":6.75,"t":"2026-10-12T19:15:00Z","v":4875,"vw":6.745282},{"c":6.735,"h":6.75,"l":6.73,"n":131,"o":6.74,"t":"2026-10-12T19:30:00Z","v":10286,"vw":6.738842},{"c":6.765,"h":6.79,"l":6.74,"n":649,"o":6.74,"t":"2026-10-12T19:45:00Z","v":37670,"vw":6.763555},{"c":6.77,"h":6.77,"l":6.77,"n":10,"o":6.77,"t":"2026-10-12T20:00:00Z","v":38698,"vw":6.77},{"c":6.7901,"h":6.7901,"l":6.7901,"n":1,"o":6.7901,"t":"2026-10-13T13:00:00Z","v":500,"vw":6.7901},{"c":6.77,"h":6.7901,"l":6.77,"n":2,"o":6.7901,"t":"2026-10-13T13:15:00Z","v":619,"vw":6.786236},{"c":6.5201,"h":6.74,"l":6.5201,"n":200,"o":6.74,"t":"2026-10-13T13:30:00Z","v":20437,"vw":6.622076},{"c":6.52,"h":6.56,"l":6.5,"n":133,"o":6.54,"t":"2026-10-13T13:45:00Z","v":14809,"vw":6.534276},{"c":6.545,"h":6.5835,"l":6.5,"n":128,"o":6.51,"t":"2026-10-13T14:00:00Z","v":10492,"vw":6.539162},{"c":6.465,"h":6.57,"l":6.45,"n":163,"o":6.57,"t":"2026-10-13T14:15:00Z","v":21504,"vw":6.512946},{"c":6.54,"h":6.545,"l":6.46,"n":197,"o":6.47,"t":"2026-10-13T14:30:00Z","v":22988,"vw":6.49331},{"c":6.42,"h":6.57,"l":6.36,"n":543,"o":6.57,"t":"2026-10-13T14:45:00Z","v":40402,"vw":6.410527},{"c":6.375,"h":6.4,"l":6.34,"n":154,"o":6.4,"t":"2026-10-13T15:00:00Z","v":19904,"vw":6.362694},{"c":6.295,"h":6.3782,"l":6.29,"n":200,"o":6.37,"t":"2026-10-13T15:15:00Z","v":19083,"vw":6.318801},{"c":6.31,"h":6.31,"l":6.25,"n":197,"o":6.28,"t":"2026-10-13T15:30:00Z","v":11659,"vw":6.277449},{"c":6.32,"h":6.32,"l":6.285,"n":124,"o":6.3,"t":"2026-10-13T15:45:00Z","v":8473,"vw":6.302477},{"c":6.275,"h":6.3325,"l":6.26,"n":95,"o":6.33,"t":"2026-10-13T16:00:00Z","v":9959,"vw":6.295762},{"c":6.28,"h":6.28,"l":6.25,"n":102,"o":6.28,"t":"2026-10-13T16:15:00Z","v":9375,"vw":6.269311},{"c":6.3348,"h":6.36,"l":6.28,"n":132,"o":6.29,"t":"2026-10-13T16:30:00Z","v":13472,"vw":6.326305},{"c":6.3,"h":6.355,"l":6.3,"n":72,"o":6.35,"t":"2026-10-13T16:45:00Z","v":10120,"vw":6.335799},{"c":6.29,"h":6.3294,"l":6.27,"n":107,"o":6.29,"t":"2026-10-13T17:00:00Z","v":8338,"vw":6.304956},{"c":6.28,"h":6.2963,"l":6.265,"n":98,"o":6.28,"t":"2026-10-13T17:15:00Z","v":8256,"vw":6.281405},{"c":6.245,"h":6.285,"l":6.24,"n":55,"o":6.26,"t":"2026-10-13T17:30:00Z","v":6666,"vw":6.263513},{"c":6.25,"h":6.26,"l":6.236,"n":154,"o":6.24,"t":"2026-10-13T17:45:00Z","v":22820,"vw":6.249813},{"c":6.25,"h":6.26,"l":6.24,"n":166,"o":6.255,"t":"2026-10-13T18:00:00Z","v":10902,"vw":6.250809},{"c":6.335,"h":6.3405,"l":6.26,"n":133,"o":6.26,"t":"2026-10-13T18:15:00Z","v":9521,"vw":6.291598},{"c":6.32,"h":6.34,"l":6.31,"n":143,"o":6.32,"t":"2026-10-13T18:30:00Z","v":14911,"vw":6.322753},{"c":6.3,"h":6.33,"l":6.29,"n":116,"o":6.32,"t":"2026-10-13T18:45:00Z","v":15140,"vw":6.313644},{"c":6.34,"h":6.34,"l":6.29,"n":152,"o":6.3,"t":"2026-10-13T19:00:00Z","v":16131,"vw":6.320788},{"c":6.33,"h":6.34,"l":6.295,"n":185,"o":6.34,"t":"2026-10-13T19:15:00Z","v":19957,"vw":6.318226},{"c":6.355,"h":6.37,"l":6.31,"n":334,"o":6.33,"t":"2026-10-13T19:30:00Z","v":38350,"vw":6.337558},{"c":6.28,"h":6.38,"l":6.275,"n":752,"o":6.355,"t":"2026-10-13T19:45:00Z","v":72253,"vw":6.32404},{"c":6.29,"h":6.29,"l":6.29,"n":10,"o":6.29,"t":"2026-10-13T20:00:00Z","v":42076,"vw":6.29},{"c":6.42,"h":6.42,"l":6.42,"n":1,"o":6.42,"t":"2026-10-13T22:30:00Z","v":175,"vw":6.42},{"c":6.4159,"h":6.4159,"l":6.4159,"n":1,"o":6.4159,"t":"2026-10-13T22:45:00Z","v":100,"vw":6.4159},{"c":6.25,"h":6.25,"l":6.25,"n":6,"o":6.25,"t":"2026-10-14T13:15:00Z","v":519,"vw":6.25},{"c":6.13,"h":6.25,"l":6.08,"n":358,"o":6.21,"t":"2026-10-14T13:30:00Z","v":34770,"vw":6.13106},{"c":6.07,"h":6.1534,"l":6.07,"n":153,"o":6.14,"t":"2026-10-14T13:45:00Z","v":18351,"vw":6.131071},{"c":6.04,"h":6.155,"l":6,"n":202,"o":6.075,"t":"2026-10-14T14:00:00Z","v":23924,"vw":6.071572},{"c":5.99,"h":6.03,"l":5.94,"n":180,"o":6.0135,"t":"2026-10-14T14:15:00Z","v":24061,"vw":5.981472},{"c":6.03,"h":6.0875,"l":5.97,"n":278,"o":5.99,"t":"2026-10-14T14:30:00Z","v":55925,"vw":6.016545},{"c":6.03,"h":6.05,"l":6,"n":188,"o":6.04,"t":"2026-10-14T14:45:00Z","v":16889,"vw":6.026197},{"c":5.925,"h":6.015,"l":5.91,"n":343,"o":6.01,"t":"2026-10-14T15:00:00Z","v":35443,"vw":5.955219},{"c":6.04,"h":6.08,"l":5.925,"n":243,"o":5.93,"t":"2026-10-14T15:15:00Z","v":26177,"vw":6.010793},{"c":6.1097,"h":6.14,"l":6.04,"n":148,"o":6.0751,"t":"2026-10-14T15:30:00Z","v":13809,"vw":6.104299},{"c":6.02,"h":6.13,"l":6.02,"n":207,"o":6.125,"t":"2026-10-14T15:45:00Z","v":24155,"vw":6.072484},{"c":5.93,"h":6.04,"l":5.93,"n":249,"o":6.03,"t":"2026-10-14T16:00:00Z","v":33897,"vw":5.968483},{"c":5.925,"h":5.93,"l":5.9,"n":259,"o":5.93,"t":"2026-10-14T16:15:00Z","v":25675,"vw":5.923566},{"c":5.95,"h":5.95,"l":5.91,"n":139,"o":5.91,"t":"2026-10-14T16:30:00Z","v":11843,"vw":5.927941},{"c":5.99,"h":5.99,"l":5.95,"n":144,"o":5.95,"t":"2026-10-14T16:45:00Z","v":12042,"vw":5.965139},{"c":5.985,"h":6.02,"l":5.985,"n":153,"o":5.988,"t":"2026-10-14T17:00:00Z","v":14809,"vw":5.995057},{"c":5.995,"h":6,"l":5.97,"n":147,"o":5.985,"t":"2026-10-14T17:15:00Z","v":9020,"vw":5.991251},{"c":6.015,"h":6.02,"l":5.995,"n":56,"o":5.995,"t":"2026-10-14T17:30:00Z","v":3338,"vw":6.011428},{"c":5.99,"h":6.01,"l":5.99,"n":177,"o":6.01,"t":"2026-10-14T17:45:00Z","v":15229,"vw":5.993601},{"c":6,"h":6.02,"l":5.9846,"n":145,"o":5.99,"t":"2026-10-14T18:00:00Z","v":9970,"vw":6.001394},{"c":5.96,"h":6,"l":5.95,"n":354,"o":5.99,"t":"2026-10-14T18:15:00Z","v":30819,"vw":5.979856},{"c":5.93,"h":5.98,"l":5.93,"n":195,"o":5.96,"t":"2026-10-14T18:30:00Z","v":12634,"vw":5.953648},{"c":5.915,"h":5.94,"l":5.91,"n":120,"o":5.94,"t":"2026-10-14T18:45:00Z","v":6811,"vw":5.91842},{"c":5.89,"h":5.91,"l":5.88,"n":252,"o":5.91,"t":"2026-10-14T19:00:00Z","v":22699,"vw":5.901117},{"c":5.95,"h":5.96,"l":5.88,"n":434,"o":5.89,"t":"2026-10-14T19:15:00Z","v":39446,"vw":5.916891},{"c":5.9,"h":5.96,"l":5.9,"n":335,"o":5.95,"t":"2026-10-14T19:30:00Z","v":26642,"vw":5.935137},{"c":5.9,"h":5.935,"l":5.89,"n":965,"o":5.9,"t":"2026-10-14T19:45:00Z","v":73086,"vw":5.907909},{"c":5.91,"h":5.91,"l":5.91,"n":10,"o":5.91,"t":"2026-10-14T20:00:00Z","v":64546,"vw":5.91},{"c":6.01,"h":6.01,"l":6.01,"n":4,"o":6.01,"t":"2026-10-14T22:45:00Z","v":1418,"vw":6.01},{"c":5.8,"h":5.8,"l":5.8,"n":1,"o":5.8,"t":"2026-10-15T10:30:00Z","v":324,"vw":5.8},{"c":5.7,"h":5.7,"l":5.7,"n":1,"o":5.7,"t":"2026-10-15T10:45:00Z","v":325,"vw":5.7},{"c":5.72,"h":5.84,"l":5.72,"n":7,"o":5.84,"t":"2026-10-15T11:00:00Z","v":329,"vw":5.759344},{"c":5.83,"h":5.83,"l":5.83,"n":1,"o":5.83,"t":"2026-10-15T11:15:00Z","v":315,"vw":5.83},{"c":5.91,"h":5.91,"l":5.91,"n":1,"o":5.91,"t":"2026-10-15T12:00:00Z","v":259,"vw":5.91},{"c":6.025,"h":6.025,"l":5.85,"n":100,"o":5.93,"t":"2026-10-15T13:30:00Z","v":16929,"vw":5.928752},{"c":5.9588,"h":6.01,"l":5.9001,"n":41,"o":5.9001,"t":"2026-10-15T13:45:00Z","v":7114,"vw":5.95091},{"c":6.09,"h":6.09,"l":5.98,"n":316,"o":6.03,"t":"2026-10-15T14:00:00Z","v":19171,"vw":6.045211},{"c":5.98,"h":6.11,"l":5.95,"n":271,"o":6.09,"t":"2026-10-15T14:15:00Z","v":24530,"vw":6.008814},{"c":6.08,"h":6.1027,"l":5.94,"n":254,"o":5.975,"t":"2026-10-15T14:30:00Z","v":25094,"vw":5.961446},{"c":6.03,"h":6.065,"l":6.01,"n":183,"o":6.0628,"t":"2026-10-15T14:45:00Z","v":12277,"vw":6.041672},{"c":6.0977,"h":6.11,"l":6,"n":117,"o":6.01,"t":"2026-10-15T15:00:00Z","v":11500,"vw":6.034632},{"c":6.0501,"h":6.1,"l":6.05,"n":76,"o":6.1,"t":"2026-10-15T15:15:00Z","v":5647,"vw":6.070734},{"c":5.99,"h":6.05,"l":5.98,"n":304,"o":6.05,"t":"2026-10-15T15:30:00Z","v":23033,"vw":6.00709},{"c":6.02,"h":6.04,"l":5.99,"n":108,"o":5.9916,"t":"2026-10-15T15:45:00Z","v":14960,"vw":6.001103},{"c":5.9945,"h":6.035,"l":5.99,"n":170,"o":6.03,"t":"2026-10-15T16:00:00Z","v":18026,"vw":6.0062},{"c":6,"h":6.005,"l":5.97,"n":236,"o":6,"t":"2026-10-15T16:15:00Z","v":17760,"vw":5.991935},{"c":6.01,"h":6.035,"l":5.9801,"n":266,"o":6.01,"t":"2026-10-15T16:30:00Z","v":38171,"vw":5.996498},{"c":6.0399,"h":6.0399,"l":6.01,"n":104,"o":6.03,"t":"2026-10-15T16:45:00Z","v":9942,"vw":6.033426},{"c":6.02,"h":6.03,"l":5.99,"n":211,"o":6.025,"t":"2026-10-15T17:00:00Z","v":26028,"vw":6.011149},{"c":6.0199,"h":6.03,"l":6.0092,"n":184,"o":6.02,"t":"2026-10-15T17:15:00Z","v":13219,"vw":6.020248},{"c":6.04,"h":6.06,"l":6.0007,"n":134,"o":6.015,"t":"2026-10-15T17:30:00Z","v":8092,"vw":6.017043},{"c":6.04,"h":6.0494,"l":6.0201,"n":102,"o":6.04,"t":"2026-10-15T17:45:00Z","v":11934,"vw":6.035544},{"c":6.03,"h":6.03,"l":6,"n":175,"o":6.03,"t":"2026-10-15T18:00:00Z","v":15339,"vw":6.015894},{"c":6,"h":6.03,"l":6,"n":112,"o":6.03,"t":"2026-10-15T18:15:00Z","v":7970,"vw":6.012643},{"c":6.02,"h":6.02,"l":6,"n":99,"o":6,"t":"2026-10-15T18:30:00Z","v":8655,"vw":6.006904},{"c":6.05,"h":6.065,"l":6.02,"n":158,"o":6.02,"t":"2026-10-15T18:45:00Z","v":12941,"vw":6.034277},{"c":6.08,"h":6.09,"l":6.045,"n":289,"o":6.05,"t":"2026-10-15T19:00:00Z","v":20956,"vw":6.080077},{"c":6.08,"h":6.09,"l":6.07,"n":131,"o":6.07,"t":"2026-10-15T19:15:00Z","v":7054,"vw":6.078789},{"c":6.15,"h":6.15,"l":6.07,"n":133,"o":6.07,"t":"2026-10-15T19:30:00Z","v":6485,"vw":6.118483},{"c":6.06,"h":6.16,"l":6.05,"n":559,"o":6.15,"t":"2026-10-15T19:45:00Z","v":32397,"vw":6.08066},{"c":6.06,"h":6.06,"l":6.06,"n":8,"o":6.06,"t":"2026-10-15T20:00:00Z","v":41455,"vw":6.06},{"c":6.06,"h":6.06,"l":6.06,"n":1,"o":6.06,"t":"2026-10-15T20:30:00Z","v":985,"vw":6.06},{"c":5.58,"h":5.92,"l":5.58,"n":5,"o":5.92,"t":"2026-10-16T10:00:00Z","v":649,"vw":5.806667},{"c":5.88,"h":6.08,"l":5.84,"n":89,"o":6.08,"t":"2026-10-16T13:30:00Z","v":10512,"vw":6.022842},{"c":5.875,"h":5.89,"l":5.82,"n":116,"o":5.885,"t":"2026-10-16T13:45:00Z","v":18010,"vw":5.869679},{"c":6.09,"h":6.09,"l":5.94,"n":191,"o":5.94,"t":"2026-10-16T14:00:00Z","v":13863,"vw":6.001832},{"c":6.005,"h":6.1,"l":5.99,"n":197,"o":6.1,"t":"2026-10-16T14:15:00Z","v":19112,"vw":6.009434},{"c":6.035,"h":6.04,"l":5.9701,"n":186,"o":6.005,"t":"2026-10-16T14:30:00Z","v":44641,"vw":6.027107},{"c":6,"h":6.035,"l":5.99,"n":85,"o":6.035,"t":"2026-10-16T14:45:00Z","v":5983,"vw":6.006112},{"c":5.95,"h":6.0191,"l":5.915,"n":163,"o":6,"t":"2026-10-16T15:00:00Z","v":11829,"vw":5.966749},{"c":5.93,"h":5.95,"l":5.89,"n":236,"o":5.94,"t":"2026-10-16T15:15:00Z","v":17257,"vw":5.916131},{"c":5.93,"h":5.97,"l":5.93,"n":127,"o":5.93,"t":"2026-10-16T15:30:00Z","v":11236,"vw":5.940144},{"c":5.8959,"h":5.915,"l":5.87,"n":283,"o":5.91,"t":"2026-10-16T15:45:00Z","v":28280,"vw":5.891833},{"c":6,"h":6,"l":5.88,"n":256,"o":5.88,"t":"2026-10-16T16:00:00Z","v":59343,"vw":5.914921},{"c":6.02,"h":6.08,"l":6.001,"n":161,"o":6.01,"t":"2026-10-16T16:15:00Z","v":25899,"vw":6.035324},{"c":6.01,"h":6.035,"l":5.98,"n":141,"o":6.02,"t":"2026-10-16T16:30:00Z","v":22480,"vw":6.002868},{"c":6.01,"h":6.04,"l":6.0016,"n":65,"o":6.01,"t":"2026-10-16T16:45:00Z","v":8845,"vw":6.016817},{"c":5.95,"h":6.01,"l":5.95,"n":244,"o":6.01,"t":"2026-10-16T17:00:00Z","v":15385,"vw":5.986638},{"c":5.94,"h":5.95,"l":5.91,"n":138,"o":5.95,"t":"2026-10-16T17:15:00Z","v":8124,"vw":5.935425},{"c":5.945,"h":5.97,"l":5.9241,"n":161,"o":5.93,"t":"2026-10-16T17:30:00Z","v":10354,"vw":5.95189},{"c":5.94,"h":6,"l":5.94,"n":335,"o":5.95,"t":"2026-10-16T17:45:00Z","v":41176,"vw":5.977446},{"c":5.89,"h":5.93,"l":5.88,"n":69,"o":5.93,"t":"2026-10-16T18:00:00Z","v":3149,"vw":5.905351},{"c":5.87,"h":5.885,"l":5.86,"n":78,"o":5.87,"t":"2026-10-16T18:15:00Z","v":6459,"vw":5.874632},{"c":5.9199,"h":5.9199,"l":5.8545,"n":263,"o":5.8787,"t":"2026-10-16T18:30:00Z","v":21804,"vw":5.883036},{"c":5.87,"h":5.92,"l":5.86,"n":145,"o":5.92,"t":"2026-10-16T18:45:00Z","v":11885,"vw":5.889838},{"c":5.93,"h":5.93,"l":5.86,"n":351,"o":5.8799,"t":"2026-10-16T19:00:00Z","v":28915,"vw":5.886258},{"c":5.88,"h":5.94,"l":5.87,"n":252,"o":5.93,"t":"2026-10-16T19:15:00Z","v":9960,"vw":5.912163},{"c":5.87,"h":5.89,"l":5.85,"n":184,"o":5.89,"t":"2026-10-16T19:30:00Z","v":15382,"vw":5.874982},{"c":5.85,"h":5.87,"l":5.84,"n":645,"o":5.87,"t":"2026-10-16T19:45:00Z","v":42055,"vw":5.85377},{"c":5.85,"h":5.85,"l":5.85,"n":10,"o":5.85,"t":"2026-10-16T20:00:00Z","v":49737,"vw":5.85},{"c":5.85,"h":5.85,"l":5.85,"n":1,"o":5.85,"t":"2026-10-16T21:45:00Z","v":110,"vw":5.85},{"c":6,"h":6,"l":6,"n":1,"o":6,"t":"2026-10-19T08:15:00Z","v":421,"vw":6},{"c":6,"h":6,"l":6,"n":4,"o":6,"t":"2026-10-19T11:30:00Z","v":463,"vw":6},{"c":5.99,"h":5.99,"l":5.99,"n":4,"o":5.99,"t":"2026-10-19T12:15:00Z","v":342,"vw":5.99},{"c":6,"h":6,"l":5.9,"n":3,"o":5.9,"t":"2026-10-19T13:15:00Z","v":1501,"vw":5.983344},{"c":5.89,"h":6.2,"l":5.88,"n":209,"o":5.97,"t":"2026-10-19T13:30:00Z","v":58177,"vw":5.98781},{"c":5.84,"h":5.915,"l":5.84,"n":117,"o":5.87,"t":"2026-10-19T13:45:00Z","v":6742,"vw":5.894442},{"c":5.88,"h":5.905,"l":5.82,"n":230,"o":5.88,"t":"2026-10-19T14:00:00Z","v":23375,"vw":5.863355},{"c":5.925,"h":5.975,"l":5.9,"n":199,"o":5.9,"t":"2026-10-19T14:15:00Z","v":19364,"vw":5.947816},{"c":5.8773,"h":5.92,"l":5.86,"n":116,"o":5.91,"t":"2026-10-19T14:30:00Z","v":5080,"vw":5.883243},{"c":5.84,"h":5.88,"l":5.84,"n":101,"o":5.88,"t":"2026-10-19T14:45:00Z","v":4495,"vw":5.856551},{"c":5.87,"h":5.88,"l":5.8,"n":269,"o":5.83,"t":"2026-10-19T15:00:00Z","v":13122,"vw":5.839736},{"c":5.84,"h":5.91,"l":5.83,"n":424,"o":5.88,"t":"2026-10-19T15:15:00Z","v":37964,"vw":5.876916},{"c":5.86,"h":5.88,"l":5.84,"n":111,"o":5.84,"t":"2026-10-19T15:30:00Z","v":8646,"vw":5.852001},{"c":5.785,"h":5.86,"l":5.7604,"n":312,"o":5.86,"t":"2026-10-19T15:45:00Z","v":40802,"vw":5.785717},{"c":5.85,"h":5.85,"l":5.76,"n":183,"o":5.785,"t":"2026-10-19T16:00:00Z","v":17523,"vw":5.807146},{"c":5.88,"h":5.88,"l":5.85,"n":100,"o":5.85,"t":"2026-10-19T16:15:00Z","v":10554,"vw":5.854757},{"c":5.9,"h":5.92,"l":5.89,"n":112,"o":5.89,"t":"2026-10-19T16:30:00Z","v":5087,"vw":5.903595},{"c":5.88,"h":5.895,"l":5.865,"n":115,"o":5.89,"t":"2026-10-19T16:45:00Z","v":7044,"vw":5.881593},{"c":5.9,"h":5.9,"l":5.88,"n":137,"o":5.88,"t":"2026-10-19T17:00:00Z","v":9709,"vw":5.887998},{"c":5.92,"h":5.93,"l":5.9,"n":115,"o":5.9,"t":"2026-10-19T17:15:00Z","v":7221,"vw":5.915245},{"c":5.89,"h":5.925,"l":5.88,"n":75,"o":5.925,"t":"2026-10-19T17:30:00Z","v":6413,"vw":5.913204},{"c":5.875,"h":5.88,"l":5.86,"n":95,"o":5.88,"t":"2026-10-19T17:45:00Z","v":11342,"vw":5.871943},{"c":5.865,"h":5.8763,"l":5.86,"n":92,"o":5.86,"t":"2026-10-19T18:00:00Z","v":5772,"vw":5.865692},{"c":5.87,"h":5.88,"l":5.865,"n":58,"o":5.865,"t":"2026-10-19T18:15:00Z","v":6147,"vw":5.869039},{"c":5.83,"h":5.8517,"l":5.81,"n":166,"o":5.85,"t":"2026-10-19T18:30:00Z","v":13806,"vw":5.837667},{"c":5.815,"h":5.84,"l":5.8,"n":121,"o":5.83,"t":"2026-10-19T18:45:00Z","v":9377,"vw":5.813958},{"c":5.835,"h":5.85,"l":5.83,"n":166,"o":5.83,"t":"2026-10-19T19:00:00Z","v":9449,"vw":5.83597},{"c":5.8461,"h":5.86,"l":5.82,"n":236,"o":5.835,"t":"2026-10-19T19:15:00Z","v":18930,"vw":5.84613},{"c":5.915,"h":5.9493,"l":5.845,"n":186,"o":5.845,"t":"2026-10-19T19:30:00Z","v":21187,"vw":5.894896},{"c":5.9,"h":5.97,"l":5.87,"n":571,"o":5.915,"t":"2026-10-19T19:45:00Z","v":51386,"vw":5.908951},{"c":5.89,"h":5.89,"l":5.89,"n":12,"o":5.89,"t":"2026-10-19T20:00:00Z","v":85015,"vw":5.89},{"c":6,"h":6,"l":6,"n":1,"o":6,"t":"2026-10-20T12:15:00Z","v":300,"vw":6},{"c":5.91,"h":5.915,"l":5.86,"n":30,"o":5.89,"t":"2026-10-20T13:30:00Z","v":4637,"vw":5.884135},{"c":6.14,"h":6.2,"l":5.97,"n":162,"o":5.97,"t":"2026-10-20T13:45:00Z","v":43713,"vw":6.121355},{"c":6.225,"h":6.25,"l":6.19,"n":59,"o":6.19,"t":"2026-10-20T14:00:00Z","v":3399,"vw":6.207295},{"c":6.335,"h":6.34,"l":6.24,"n":360,"o":6.25,"t":"2026-10-20T14:15:00Z","v":28750,"vw":6.282228},{"c":6.42,"h":6.42,"l":6.29,"n":167,"o":6.35,"t":"2026-10-20T14:30:00Z","v":12744,"vw":6.335889},{"c":6.49,"h":6.49,"l":6.405,"n":161,"o":6.45,"t":"2026-10-20T14:45:00Z","v":8573,"vw":6.446894},{"c":6.37,"h":6.51,"l":6.3622,"n":201,"o":6.5,"t":"2026-10-20T15:00:00Z","v":15027,"vw":6.424941},{"c":6.39,"h":6.4,"l":6.335,"n":175,"o":6.38,"t":"2026-10-20T15:15:00Z","v":18277,"vw":6.362615},{"c":6.43,"h":6.466,"l":6.39,"n":142,"o":6.39,"t":"2026-10-20T15:30:00Z","v":7388,"vw":6.4304},{"c":6.43,"h":6.44,"l":6.4,"n":373,"o":6.42,"t":"2026-10-20T15:45:00Z","v":9514,"vw":6.412455},{"c":6.39,"h":6.42,"l":6.35,"n":235,"o":6.41,"t":"2026-10-20T16:00:00Z","v":6429,"vw":6.373179},{"c":6.41,"h":6.42,"l":6.395,"n":93,"o":6.41,"t":"2026-10-20T16:15:00Z","v":5916,"vw":6.409877},{"c":6.365,"h":6.44,"l":6.365,"n":116,"o":6.41,"t":"2026-10-20T16:30:00Z","v":5607,"vw":6.412983},{"c":6.36,"h":6.41,"l":6.35,"n":176,"o":6.365,"t":"2026-10-20T16:45:00Z","v":10185,"vw":6.371872},{"c":6.42,"h":6.43,"l":6.35,"n":129,"o":6.37,"t":"2026-10-20T17:00:00Z","v":8966,"vw":6.382256},{"c":6.445,"h":6.455,"l":6.43,"n":77,"o":6.43,"t":"2026-10-20T17:15:00Z","v":5234,"vw":6.446152},{"c":6.455,"h":6.47,"l":6.44,"n":145,"o":6.445,"t":"2026-10-20T17:30:00Z","v":5550,"vw":6.452244},{"c":6.455,"h":6.47,"l":6.43,"n":131,"o":6.44,"t":"2026-10-20T17:45:00Z","v":5406,"vw":6.456212},{"c":6.5433,"h":6.56,"l":6.45,"n":287,"o":6.455,"t":"2026-10-20T18:00:00Z","v":36368,"vw":6.507932},{"c":6.6,"h":6.64,"l":6.57,"n":354,"o":6.64,"t":"2026-10-20T18:15:00Z","v":24332,"vw":6.605882},{"c":6.57,"h":6.62,"l":6.559,"n":166,"o":6.62,"t":"2026-10-20T18:30:00Z","v":6383,"vw":6.587085},{"c":6.585,"h":6.615,"l":6.57,"n":90,"o":6.57,"t":"2026-10-20T18:45:00Z","v":10000,"vw":6.577439},{"c":6.595,"h":6.65,"l":6.595,"n":286,"o":6.61,"t":"2026-10-20T19:00:00Z","v":22829,"vw":6.616918},{"c":6.605,"h":6.645,"l":6.57,"n":354,"o":6.58,"t":"2026-10-20T19:15:00Z","v":28990,"vw":6.605654},{"c":6.62,"h":6.65,"l":6.61,"n":258,"o":6.63,"t":"2026-10-20T19:30:00Z","v":16036,"vw":6.624874},{"c":6.57,"h":6.62,"l":6.52,"n":713,"o":6.62,"t":"2026-10-20T19:45:00Z","v":44651,"vw":6.567361},{"c":6.56,"h":6.56,"l":6.56,"n":12,"o":6.56,"t":"2026-10-20T20:00:00Z","v":37822,"vw":6.56},{"c":6.56,"h":6.56,"l":6.56,"n":1,"o":6.56,"t":"2026-10-20T21:00:00Z","v":3845,"vw":6.56},{"c":6.61,"h":6.67,"l":6.53,"n":353,"o":6.6,"t":"2026-10-21T13:30:00Z","v":36724,"vw":6.593691},{"c":6.565,"h":6.68,"l":6.5422,"n":107,"o":6.68,"t":"2026-10-21T13:45:00Z","v":6421,"vw":6.595536},{"c":6.6,"h":6.66,"l":6.49,"n":203,"o":6.5301,"t":"2026-10-21T14:00:00Z","v":20604,"vw":6.552907},{"c":6.71,"h":6.71,"l":6.6,"n":125,"o":6.62,"t":"2026-10-21T14:15:00Z","v":7616,"vw":6.655628},{"c":6.62,"h":6.74,"l":6.6,"n":196,"o":6.71,"t":"2026-10-21T14:30:00Z","v":15514,"vw":6.676131},{"c":6.58,"h":6.6364,"l":6.58,"n":249,"o":6.6,"t":"2026-10-21T14:45:00Z","v":15370,"vw":6.600619},{"c":6.615,"h":6.615,"l":6.54,"n":217,"o":6.57,"t":"2026-10-21T15:00:00Z","v":12748,"vw":6.561229},{"c":6.59,"h":6.62,"l":6.58,"n":123,"o":6.615,"t":"2026-10-21T15:15:00Z","v":9656,"vw":6.606106},{"c":6.52,"h":6.575,"l":6.51,"n":92,"o":6.57,"t":"2026-10-21T15:30:00Z","v":3989,"vw":6.542003},{"c":6.52,"h":6.54,"l":6.52,"n":81,"o":6.54,"t":"2026-10-21T15:45:00Z","v":3525,"vw":6.534672},{"c":6.545,"h":6.57,"l":6.5218,"n":160,"o":6.53,"t":"2026-10-21T16:00:00Z","v":9423,"vw":6.540108},{"c":6.56,"h":6.56,"l":6.545,"n":91,"o":6.545,"t":"2026-10-21T16:15:00Z","v":2634,"vw":6.554084},{"c":6.585,"h":6.62,"l":6.58,"n":145,"o":6.58,"t":"2026-10-21T16:30:00Z","v":7315,"vw":6.600616},{"c":6.6,"h":6.61,"l":6.57,"n":76,"o":6.585,"t":"2026-10-21T16:45:00Z","v":4135,"vw":6.591857},{"c":6.57,"h":6.59,"l":6.56,"n":112,"o":6.59,"t":"2026-10-21T17:00:00Z","v":7590,"vw":6.569142},{"c":6.545,"h":6.58,"l":6.52,"n":190,"o":6.575,"t":"2026-10-21T17:15:00Z","v":11307,"vw":6.54228},{"c":6.58,"h":6.58,"l":6.545,"n":82,"o":6.545,"t":"2026-10-21T17:30:00Z","v":3180,"vw":6.56496},{"c":6.53,"h":6.57,"l":6.53,"n":55,"o":6.57,"t":"2026-10-21T17:45:00Z","v":2047,"vw":6.548846},{"c":6.545,"h":6.55,"l":6.53,"n":66,"o":6.55,"t":"2026-10-21T18:00:00Z","v":2630,"vw":6.545019},{"c":6.53,"h":6.545,"l":6.525,"n":102,"o":6.545,"t":"2026-10-21T18:15:00Z","v":6012,"vw":6.534797},{"c":6.53,"h":6.53,"l":6.51,"n":99,"o":6.53,"t":"2026-10-21T18:30:00Z","v":2916,"vw":6.523474},{"c":6.475,"h":6.5322,"l":6.47,"n":217,"o":6.53,"t":"2026-10-21T18:45:00Z","v":17927,"vw":6.504811},{"c":6.455,"h":6.485,"l":6.455,"n":131,"o":6.47,"t":"2026-10-21T19:00:00Z","v":6749,"vw":6.465229},{"c":6.46,"h":6.47,"l":6.44,"n":221,"o":6.455,"t":"2026-10-21T19:15:00Z","v":14214,"vw":6.454881},{"c":6.472,"h":6.51,"l":6.46,"n":237,"o":6.46,"t":"2026-10-21T19:30:00Z","v":20514,"vw":6.484239},{"c":6.5,"h":6.52,"l":6.47,"n":570,"o":6.47,"t":"2026-10-21T19:45:00Z","v":43638,"vw":6.492905},{"c":6.49,"h":6.49,"l":6.49,"n":8,"o":6.49,"t":"2026-10-21T20:00:00Z","v":47177,"vw":6.49},{"c":6.42,"h":6.58,"l":6.42,"n":2,"o":6.58,"t":"2026-10-21T22:15:00Z","v":253,"vw":6.516759},{"c":6.58,"h":6.58,"l":6.58,"n":1,"o":6.58,"t":"2026-10-22T12:45:00Z","v":425,"vw":6.58},{"c":6.39,"h":6.39,"l":6.39,"n":11,"o":6.39,"t":"2026-10-22T13:15:00Z","v":346,"vw":6.39},{"c":6.4101,"h":6.47,"l":6.25,"n":88,"o":6.38,"t":"2026-10-22T13:30:00Z","v":14171,"vw":6.39582},{"c":6.58,"h":6.59,"l":6.445,"n":59,"o":6.48,"t":"2026-10-22T13:45:00Z","v":13411,"vw":6.509476},{"c":6.4,"h":6.65,"l":6.4,"n":158,"o":6.65,"t":"2026-10-22T14:00:00Z","v":17357,"vw":6.508112},{"c":6.43,"h":6.43,"l":6.37,"n":67,"o":6.37,"t":"2026-10-22T14:15:00Z","v":7803,"vw":6.400576},{"c":6.445,"h":6.46,"l":6.37,"n":300,"o":6.43,"t":"2026-10-22T14:30:00Z","v":24132,"vw":6.416328},{"c":6.38,"h":6.465,"l":6.38,"n":140,"o":6.465,"t":"2026-10-22T14:45:00Z","v":10787,"vw":6.416809},{"c":6.365,"h":6.38,"l":6.3501,"n":29,"o":6.38,"t":"2026-10-22T15:00:00Z","v":1808,"vw":6.370936},{"c":6.375,"h":6.41,"l":6.36,"n":92,"o":6.36,"t":"2026-10-22T15:15:00Z","v":6248,"vw":6.383526},{"c":6.385,"h":6.3976,"l":6.375,"n":29,"o":6.375,"t":"2026-10-22T15:30:00Z","v":2416,"vw":6.385513},{"c":6.36,"h":6.4,"l":6.34,"n":83,"o":6.35,"t":"2026-10-22T15:45:00Z","v":5473,"vw":6.378814},{"c":6.345,"h":6.375,"l":6.34,"n":50,"o":6.35,"t":"2026-10-22T16:00:00Z","v":2493,"vw":6.356238},{"c":6.3783,"h":6.3783,"l":6.36,"n":79,"o":6.36,"t":"2026-10-22T16:15:00Z","v":3184,"vw":6.367065},{"c":6.315,"h":6.37,"l":6.3,"n":153,"o":6.37,"t":"2026-10-22T16:30:00Z","v":7544,"vw":6.331922},{"c":6.33,"h":6.3699,"l":6.27,"n":151,"o":6.31,"t":"2026-10-22T16:45:00Z","v":7694,"vw":6.300673},{"c":6.3,"h":6.3,"l":6.285,"n":82,"o":6.29,"t":"2026-10-22T17:00:00Z","v":16311,"vw":6.286487},{"c":6.3,"h":6.35,"l":6.28,"n":172,"o":6.3108,"t":"2026-10-22T17:15:00Z","v":32735,"vw":6.286356},{"c":6.3109,"h":6.345,"l":6.275,"n":124,"o":6.28,"t":"2026-10-22T17:30:00Z","v":5101,"vw":6.309248},{"c":6.28,"h":6.31,"l":6.28,"n":58,"o":6.31,"t":"2026-10-22T17:45:00Z","v":2049,"vw":6.29771},{"c":6.285,"h":6.285,"l":6.27,"n":52,"o":6.27,"t":"2026-10-22T18:00:00Z","v":2144,"vw":6.276444},{"c":6.3,"h":6.33,"l":6.285,"n":87,"o":6.29,"t":"2026-10-22T18:15:00Z","v":5008,"vw":6.307848},{"c":6.29,"h":6.31,"l":6.29,"n":114,"o":6.3,"t":"2026-10-22T18:30:00Z","v":5654,"vw":6.294872},{"c":6.27,"h":6.29,"l":6.27,"n":58,"o":6.29,"t":"2026-10-22T18:45:00Z","v":2307,"vw":6.283794},{"c":6.295,"h":6.295,"l":6.25,"n":227,"o":6.27,"t":"2026-10-22T19:00:00Z","v":13583,"vw":6.269214},{"c":6.22,"h":6.295,"l":6.19,"n":290,"o":6.295,"t":"2026-10-22T19:15:00Z","v":23933,"vw":6.222505},{"c":6.185,"h":6.25,"l":6.16,"n":502,"o":6.22,"t":"2026-10-22T19:30:00Z","v":47647,"vw":6.196345},{"c":6.18,"h":6.22,"l":6.1631,"n":640,"o":6.17,"t":"2026-10-22T19:45:00Z","v":22573,"vw":6.188938},{"c":5.8,"h":6.2,"l":5.8,"n":13,"o":6.2,"t":"2026-10-22T20:00:00Z","v":77491,"vw":6.198573}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.23187599225525368,"strike":9.775784631632336,"iv":1.4985303243608876,"gamma":0.08708958084478795,"theta":-0.00874978961965688,"vega":0.0033567314157650543,"rho":0.0004953651748362494,"breakevenPct":72.54587282564808},{"delta":0.2,"premium":0.45982663033195553,"strike":9.2975665097931,"iv":1.634224430804079,"gamma":0.08319516991533141,"theta":-0.009257957879671314,"vega":0.003308776307166285,"rho":0.0005447664692364405,"breakevenPct":68.2309162090527},{"delta":0.25,"premium":0.6877772684086573,"strike":8.819348387953866,"iv":1.7699185372472703,"gamma":0.07930075898587488,"theta":-0.009766126139685746,"vega":0.0032608211985675154,"rho":0.0005941677636366316,"breakevenPct":63.9159595924573},{"delta":0.3,"premium":0.915727906485359,"strike":8.341130266114632,"iv":1.9056126436904615,"gamma":0.07540634805641835,"theta":-0.010274294399700179,"vega":0.003212866089968746,"rho":0.0006435690580368226,"breakevenPct":59.60100297586191},{"delta":0.35,"premium":1.1436785445620608,"strike":7.862912144275397,"iv":2.0413067501336526,"gamma":0.07151193712696181,"theta":-0.010782462659714612,"vega":0.003164910981369976,"rho":0.0006929703524370137,"breakevenPct":55.28604635926652},{"delta":0.4,"premium":1.3716291826387628,"strike":7.384694022436163,"iv":2.1770008565768437,"gamma":0.06761752619750527,"theta":-0.011290630919729046,"vega":0.0031169558727712067,"rho":0.0007423716468372048,"breakevenPct":50.971089742671126},{"delta":0.45,"premium":1.5995798207154646,"strike":6.906475900596928,"iv":2.3126949630200353,"gamma":0.06372311526804875,"theta":-0.01179879917974348,"vega":0.0030690007641724372,"rho":0.0007917729412373959,"breakevenPct":46.65613312607573},{"delta":0.5,"premium":1.8275304587921664,"strike":6.428257778757693,"iv":2.4483890694632264,"gamma":0.05982870433859221,"theta":-0.012306967439757913,"vega":0.003021045655573668,"rho":0.000841174235637587,"breakevenPct":42.34117650948034},{"delta":0.55,"premium":2.055481096868868,"strike":5.950039656918459,"iv":2.584083175906418,"gamma":0.05593429340913568,"theta":-0.012815135699772346,"vega":0.002973090546974898,"rho":0.000890575530037778,"breakevenPct":38.026219892884946},{"delta":0.6,"premium":2.28343173494557,"strike":5.471821535079224,"iv":2.719777282349609,"gamma":0.052039882479679146,"theta":-0.01332330395978678,"vega":0.0029251354383761285,"rho":0.0009399768244379691,"breakevenPct":33.71126327628956},{"delta":0.65,"premium":2.511382373022271,"strike":4.993603413239991,"iv":2.8554713887928003,"gamma":0.04814547155022262,"theta":-0.013831472219801213,"vega":0.002877180329777359,"rho":0.0009893781188381602,"breakevenPct":29.39630665969417},{"delta":0.7,"premium":2.7393330110989735,"strike":4.515385291400755,"iv":2.9911654952359914,"gamma":0.04425106062076608,"theta":-0.014339640479815646,"vega":0.0028292252211785896,"rho":0.0010387794132383512,"breakevenPct":25.081350043098773},{"delta":0.75,"premium":2.967283649175675,"strike":4.0371671695615206,"iv":3.1268596016791825,"gamma":0.040356649691309546,"theta":-0.01484780873983008,"vega":0.00278127011257982,"rho":0.0010881807076385424,"breakevenPct":20.766393426503384},{"delta":0.8,"premium":3.1952342872523776,"strike":3.558949047722286,"iv":3.2625537081223746,"gamma":0.036462238761853005,"theta":-0.015355976999844513,"vega":0.0027333150039810503,"rho":0.0011375820020387336,"breakevenPct":16.45143680990798},{"delta":0.85,"premium":3.4231849253290783,"strike":3.080730925883053,"iv":3.398247814565565,"gamma":0.032567827832396486,"theta":-0.015864145259858943,"vega":0.0026853598953822813,"rho":0.0011869832964389244,"breakevenPct":12.136480193312607},{"delta":0.9,"premium":3.6511355634057803,"strike":2.602512804043818,"iv":3.5339419210087564,"gamma":0.028673416902939952,"theta":-0.01637231351987338,"vega":0.0026374047867835115,"rho":0.0012363845908391156,"breakevenPct":7.821523576717212}],"put":[{"delta":0.25,"premium":2.45,"strike":5.302012788695954,"iv":4.72477004370917,"gamma":0.04479183785852072,"theta":-0.038838956050730226,"vega":0.004854264816304213,"rho":-0.003071810969866416,"breakevenPct":50.82736571213872},{"delta":0.3,"premium":2.45,"strike":5.648732964846452,"iv":4.296018162104734,"gamma":0.05672321434810528,"theta":-0.03612611730593636,"vega":0.005098235282102191,"rho":-0.0033037867659882264,"breakevenPct":44.849431640578416},{"delta":0.35,"premium":2.45,"strike":5.9954531409969505,"iv":3.8672662805002984,"gamma":0.06865459083768985,"theta":-0.0334132785611425,"vega":0.00534220574790017,"rho":-0.0035357625621100365,"breakevenPct":38.8714975690181},{"delta":0.4,"premium":2.45,"strike":6.342173317147449,"iv":3.438514398895862,"gamma":0.08058596732727442,"theta":-0.03070043981634863,"vega":0.005586176213698149,"rho":-0.003767738358231847,"breakevenPct":32.89356349745779},{"delta":0.45,"premium":2.45,"strike":6.688893493297946,"iv":3.0097625172914264,"gamma":0.09251734381685897,"theta":-0.02798760107155477,"vega":0.005830146679496127,"rho":-0.003999714154353658,"breakevenPct":26.91562942589749},{"delta":0.5,"premium":2.45,"strike":7.035613669448443,"iv":2.5810106356869906,"gamma":0.10444872030644353,"theta":-0.025274762326760906,"vega":0.006074117145294105,"rho":-0.004231689950475468,"breakevenPct":20.937695354337187},{"delta":0.55,"premium":2.45,"strike":7.382333845598941,"iv":2.1522587540825544,"gamma":0.11638009679602812,"theta":-0.022561923581967038,"vega":0.006318087611092084,"rho":-0.004463665746597278,"breakevenPct":14.959761282776867}]},"raw":{"call":[{"delta":0.15,"premium":0.23187599225525368,"strike":9.775784631632336,"iv":1.4985303243608876,"gamma":0.08708958084478795,"theta":-0.00874978961965688,"vega":0.0033567314157650543,"rho":0.0004953651748362494,"breakevenPct":72.54587282564808},{"delta":0.2,"premium":0.45982663033195553,"strike":9.2975665097931,"iv":1.634224430804079,"gamma":0.08319516991533141,"theta":-0.009257957879671314,"vega":0.003308776307166285,"rho":0.0005447664692364405,"breakevenPct":68.2309162090527},{"delta":0.25,"premium":0.6877772684086573,"strike":8.819348387953866,"iv":1.7699185372472703,"gamma":0.07930075898587488,"theta":-0.009766126139685746,"vega":0.0032608211985675154,"rho":0.0005941677636366316,"breakevenPct":63.9159595924573},{"delta":0.3,"premium":0.915727906485359,"strike":8.341130266114632,"iv":1.9056126436904615,"gamma":0.07540634805641835,"theta":-0.010274294399700179,"vega":0.003212866089968746,"rho":0.0006435690580368226,"breakevenPct":59.60100297586191},{"delta":0.35,"premium":1.1436785445620608,"strike":7.862912144275397,"iv":2.0413067501336526,"gamma":0.07151193712696181,"theta":-0.010782462659714612,"vega":0.003164910981369976,"rho":0.0006929703524370137,"breakevenPct":55.28604635926652},{"delta":0.4,"premium":1.3716291826387628,"strike":7.384694022436163,"iv":2.1770008565768437,"gamma":0.06761752619750527,"theta":-0.011290630919729046,"vega":0.0031169558727712067,"rho":0.0007423716468372048,"breakevenPct":50.971089742671126},{"delta":0.45,"premium":1.5995798207154646,"strike":6.906475900596928,"iv":2.3126949630200353,"gamma":0.06372311526804875,"theta":-0.01179879917974348,"vega":0.0030690007641724372,"rho":0.0007917729412373959,"breakevenPct":46.65613312607573},{"delta":0.5,"premium":1.8275304587921664,"strike":6.428257778757693,"iv":2.4483890694632264,"gamma":0.05982870433859221,"theta":-0.012306967439757913,"vega":0.003021045655573668,"rho":0.000841174235637587,"breakevenPct":42.34117650948034},{"delta":0.55,"premium":2.055481096868868,"strike":5.950039656918459,"iv":2.584083175906418,"gamma":0.05593429340913568,"theta":-0.012815135699772346,"vega":0.002973090546974898,"rho":0.000890575530037778,"breakevenPct":38.026219892884946},{"delta":0.6,"premium":2.28343173494557,"strike":5.471821535079224,"iv":2.719777282349609,"gamma":0.052039882479679146,"theta":-0.01332330395978678,"vega":0.0029251354383761285,"rho":0.0009399768244379691,"breakevenPct":33.71126327628956},{"delta":0.65,"premium":2.511382373022271,"strike":4.993603413239991,"iv":2.8554713887928003,"gamma":0.04814547155022262,"theta":-0.013831472219801213,"vega":0.002877180329777359,"rho":0.0009893781188381602,"breakevenPct":29.39630665969417},{"delta":0.7,"premium":2.7393330110989735,"strike":4.515385291400755,"iv":2.9911654952359914,"gamma":0.04425106062076608,"theta":-0.014339640479815646,"vega":0.0028292252211785896,"rho":0.0010387794132383512,"breakevenPct":25.081350043098773},{"delta":0.75,"premium":2.967283649175675,"strike":4.0371671695615206,"iv":3.1268596016791825,"gamma":0.040356649691309546,"theta":-0.01484780873983008,"vega":0.00278127011257982,"rho":0.0010881807076385424,"breakevenPct":20.766393426503384},{"delta":0.8,"premium":3.1952342872523776,"strike":3.558949047722286,"iv":3.2625537081223746,"gamma":0.036462238761853005,"theta":-0.015355976999844513,"vega":0.0027333150039810503,"rho":0.0011375820020387336,"breakevenPct":16.45143680990798},{"delta":0.85,"premium":3.4231849253290783,"strike":3.080730925883053,"iv":3.398247814565565,"gamma":0.032567827832396486,"theta":-0.015864145259858943,"vega":0.0026853598953822813,"rho":0.0011869832964389244,"breakevenPct":12.136480193312607},{"delta":0.9,"premium":3.6511355634057803,"strike":2.602512804043818,"iv":3.5339419210087564,"gamma":0.028673416902939952,"theta":-0.01637231351987338,"vega":0.0026374047867835115,"rho":0.0012363845908391156,"breakevenPct":7.821523576717212}],"put":[{"delta":0.25,"premium":2.45,"strike":5.302012788695954,"iv":4.72477004370917,"gamma":0.04479183785852072,"theta":-0.038838956050730226,"vega":0.004854264816304213,"rho":-0.003071810969866416,"breakevenPct":50.82736571213872},{"delta":0.3,"premium":2.45,"strike":5.648732964846452,"iv":4.296018162104734,"gamma":0.05672321434810528,"theta":-0.03612611730593636,"vega":0.005098235282102191,"rho":-0.0033037867659882264,"breakevenPct":44.849431640578416},{"delta":0.35,"premium":2.45,"strike":5.9954531409969505,"iv":3.8672662805002984,"gamma":0.06865459083768985,"theta":-0.0334132785611425,"vega":0.00534220574790017,"rho":-0.0035357625621100365,"breakevenPct":38.8714975690181},{"delta":0.4,"premium":2.45,"strike":6.342173317147449,"iv":3.438514398895862,"gamma":0.08058596732727442,"theta":-0.03070043981634863,"vega":0.005586176213698149,"rho":-0.003767738358231847,"breakevenPct":32.89356349745779},{"delta":0.45,"premium":2.45,"strike":6.688893493297946,"iv":3.0097625172914264,"gamma":0.09251734381685897,"theta":-0.02798760107155477,"vega":0.005830146679496127,"rho":-0.003999714154353658,"breakevenPct":26.91562942589749},{"delta":0.5,"premium":2.45,"strike":7.035613669448443,"iv":2.5810106356869906,"gamma":0.10444872030644353,"theta":-0.025274762326760906,"vega":0.006074117145294105,"rho":-0.004231689950475468,"breakevenPct":20.937695354337187},{"delta":0.55,"premium":2.45,"strike":7.382333845598941,"iv":2.1522587540825544,"gamma":0.11638009679602812,"theta":-0.022561923581967038,"vega":0.006318087611092084,"rho":-0.004463665746597278,"breakevenPct":14.959761282776867}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}