{"symbol":"ARVR","url":"https://intraalpha.com/companies/ARVR","capturedAt":"2026-10-27T12:47:49.389Z","state":"ready","quote":{"symbol":"ARVR","last_price":57.05,"prev_close":56.7157,"regular_close":57.1409,"change":0.3343,"change_pct":0.5894,"regular_change":0.4252,"regular_change_pct":0.7497,"extended_change":-0.0909,"extended_change_pct":-0.1591,"bid":53.52,"ask":59.98,"bid_size":100,"ask_size":100,"volume":114,"vwap":56.72,"open":56.72,"high":57.1409,"low":56.72,"close":57.1409,"trade_count":11,"last_trade_at":"2026-10-26T20:00:00.104201208Z","last_quote_at":"2026-10-27T08:00:00.040672978Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-27T08:47:27.027561606-04:00","next_open":"2026-10-27T09:30:00-04:00","next_close":"2026-10-27T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-26T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":8600000,"net_expense_ratio":0.007,"portfolio_turnover":0.51,"dividend_yield":0.0027,"inception_date":"2022-04-19","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-27T12:47:49.126311+00:00"},"optionObservedAt":"2026-10-26T19:59:05.997Z","bars":[{"c":56.815,"h":56.815,"l":56.815,"n":1,"o":56.815,"t":"2026-10-22T19:10:00Z","v":100,"vw":56.815},{"c":57.09,"h":57.09,"l":57.09,"n":1,"o":57.09,"t":"2026-10-22T19:20:00Z","v":100,"vw":57.09},{"c":56.72,"h":56.72,"l":56.72,"n":1,"o":56.72,"t":"2026-10-26T14:10:00Z","v":100,"vw":56.72}],"history":[{"c":37.4948,"h":37.4948,"l":37.4948,"n":4,"o":37.4948,"t":"2024-10-25T04:00:00Z","v":61,"vw":37.4948},{"c":37.6802,"h":37.6802,"l":37.6802,"n":3,"o":37.6802,"t":"2024-10-28T04:00:00Z","v":4,"vw":37.6802},{"c":38.1385,"h":38.1385,"l":37.96,"n":9,"o":37.96,"t":"2024-10-29T04:00:00Z","v":802,"vw":37.997392},{"c":37.79,"h":37.79,"l":37.79,"n":5,"o":37.79,"t":"2024-10-30T04:00:00Z","v":13,"vw":37.79},{"c":37.5558,"h":37.5558,"l":37.5558,"n":4,"o":37.5558,"t":"2024-10-31T04:00:00Z","v":15,"vw":37.5558},{"c":37.7,"h":37.86,"l":37.7,"n":10,"o":37.84,"t":"2024-11-01T04:00:00Z","v":553,"vw":37.846667},{"c":37.5762,"h":37.6001,"l":37.5762,"n":5,"o":37.6,"t":"2024-11-04T05:00:00Z","v":232,"vw":37.60005},{"c":38.1702,"h":38.1702,"l":38.1702,"n":3,"o":38.1702,"t":"2024-11-05T05:00:00Z","v":41,"vw":38.1702},{"c":38.64,"h":38.64,"l":38.64,"n":3,"o":38.64,"t":"2024-11-06T05:00:00Z","v":3,"vw":38.64},{"c":38.64,"h":38.64,"l":38.64,"n":0,"o":38.64,"t":"2024-11-07T05:00:00Z","v":0,"vw":0},{"c":39.1,"h":39.1,"l":39.1,"n":3,"o":39.1,"t":"2024-11-08T05:00:00Z","v":3,"vw":39.1},{"c":39.1155,"h":39.1155,"l":39.1155,"n":4,"o":39.1155,"t":"2024-11-11T05:00:00Z","v":6,"vw":39.1155},{"c":38.66,"h":38.66,"l":38.66,"n":4,"o":38.66,"t":"2024-11-12T05:00:00Z","v":4,"vw":38.66},{"c":38.14,"h":38.14,"l":38.14,"n":5,"o":38.14,"t":"2024-11-13T05:00:00Z","v":38,"vw":38.14},{"c":38.1959,"h":38.1959,"l":38.1959,"n":1,"o":38.1959,"t":"2024-11-14T05:00:00Z","v":75,"vw":38.1959},{"c":37.5131,"h":37.5131,"l":37.5131,"n":1,"o":37.5131,"t":"2024-11-15T05:00:00Z","v":1,"vw":37.5131},{"c":37.81,"h":37.81,"l":37.81,"n":6,"o":37.81,"t":"2024-11-18T05:00:00Z","v":58,"vw":37.81},{"c":38.0028,"h":38.0028,"l":38.0028,"n":2,"o":38.0028,"t":"2024-11-19T05:00:00Z","v":5,"vw":38.0028},{"c":37.9,"h":37.95,"l":37.9,"n":5,"o":37.95,"t":"2024-11-20T05:00:00Z","v":1293,"vw":37.939494},{"c":38.4184,"h":38.49,"l":38.39,"n":37,"o":38.49,"t":"2024-11-21T05:00:00Z","v":5740,"vw":38.445874},{"c":38.6727,"h":38.6727,"l":38.6727,"n":7,"o":38.6727,"t":"2024-11-22T05:00:00Z","v":44,"vw":38.6727},{"c":38.8929,"h":38.8929,"l":38.8929,"n":5,"o":38.8929,"t":"2024-11-25T05:00:00Z","v":56,"vw":38.8929},{"c":38.56,"h":38.56,"l":38.56,"n":3,"o":38.56,"t":"2024-11-26T05:00:00Z","v":3,"vw":38.56},{"c":38.5931,"h":38.5931,"l":38.5931,"n":1,"o":38.5931,"t":"2024-11-27T05:00:00Z","v":1,"vw":38.5931},{"c":38.5931,"h":38.5931,"l":38.5931,"n":0,"o":38.5931,"t":"2024-11-29T05:00:00Z","v":0,"vw":0},{"c":39.5423,"h":39.66,"l":39.53,"n":10,"o":39.53,"t":"2024-12-02T05:00:00Z","v":1117,"vw":39.609921},{"c":39.5423,"h":39.5423,"l":39.5423,"n":0,"o":39.5423,"t":"2024-12-03T05:00:00Z","v":0,"vw":0},{"c":40.0109,"h":40.0109,"l":40.0109,"n":1,"o":40.0109,"t":"2024-12-04T05:00:00Z","v":1,"vw":40.0109},{"c":39.8653,"h":40.09,"l":39.8653,"n":1,"o":40.09,"t":"2024-12-05T05:00:00Z","v":300,"vw":40.09},{"c":40.0471,"h":40.0471,"l":40.0471,"n":1,"o":40.0471,"t":"2024-12-06T05:00:00Z","v":79,"vw":40.0471},{"c":40.145,"h":40.145,"l":40.145,"n":5,"o":40.145,"t":"2024-12-09T05:00:00Z","v":78,"vw":40.145},{"c":39.51,"h":39.51,"l":39.51,"n":4,"o":39.51,"t":"2024-12-10T05:00:00Z","v":21,"vw":39.51},{"c":39.93,"h":40.11,"l":39.77,"n":6,"o":39.77,"t":"2024-12-11T05:00:00Z","v":1156,"vw":40.020448},{"c":39.731,"h":39.84,"l":39.731,"n":10,"o":39.81,"t":"2024-12-12T05:00:00Z","v":855,"vw":39.8179},{"c":39.04,"h":39.04,"l":39.04,"n":4,"o":39.04,"t":"2024-12-13T05:00:00Z","v":4,"vw":39.04},{"c":39.18,"h":39.18,"l":39.18,"n":11,"o":39.18,"t":"2024-12-16T05:00:00Z","v":305,"vw":39.18},{"c":39.2331,"h":39.2365,"l":39.2331,"n":2,"o":39.2365,"t":"2024-12-17T05:00:00Z","v":128,"vw":39.2365},{"c":38.1278,"h":39.32,"l":38.1278,"n":13,"o":39.3,"t":"2024-12-18T05:00:00Z","v":1116,"vw":39.037569},{"c":37.9612,"h":38.15,"l":37.9612,"n":4,"o":38.07,"t":"2024-12-19T05:00:00Z","v":208,"vw":38.11},{"c":38.3366,"h":38.3366,"l":38.3366,"n":7,"o":38.3366,"t":"2024-12-20T05:00:00Z","v":58,"vw":38.3366},{"c":38.56,"h":38.56,"l":38.56,"n":9,"o":38.56,"t":"2024-12-23T05:00:00Z","v":194,"vw":38.56},{"c":38.75,"h":38.75,"l":38.75,"n":4,"o":38.75,"t":"2024-12-24T05:00:00Z","v":52,"vw":38.75},{"c":38.917,"h":38.917,"l":38.917,"n":3,"o":38.917,"t":"2024-12-26T05:00:00Z","v":52,"vw":38.917},{"c":38.7493,"h":38.7493,"l":38.53,"n":15,"o":38.53,"t":"2024-12-27T05:00:00Z","v":225,"vw":38.53},{"c":38.3699,"h":38.3699,"l":38.3699,"n":6,"o":38.3699,"t":"2024-12-30T05:00:00Z","v":62,"vw":38.3699},{"c":38.1149,"h":38.36,"l":38.1149,"n":4,"o":38.36,"t":"2024-12-31T05:00:00Z","v":153,"vw":38.36},{"c":38.205,"h":38.205,"l":38.04,"n":10,"o":38.04,"t":"2025-01-02T05:00:00Z","v":273,"vw":38.0925},{"c":38.8381,"h":38.8381,"l":38.8381,"n":4,"o":38.8381,"t":"2025-01-03T05:00:00Z","v":14,"vw":38.8381},{"c":39.1148,"h":39.1148,"l":39.1148,"n":5,"o":39.1148,"t":"2025-01-06T05:00:00Z","v":50,"vw":39.1148},{"c":38.6498,"h":39.03,"l":38.6498,"n":32,"o":38.96,"t":"2025-01-07T05:00:00Z","v":292,"vw":38.995},{"c":38.2,"h":38.28,"l":38.18,"n":7,"o":38.18,"t":"2025-01-08T05:00:00Z","v":209,"vw":38.23},{"c":37.7196,"h":37.7196,"l":37.52,"n":6,"o":37.52,"t":"2025-01-10T05:00:00Z","v":115,"vw":37.52},{"c":37.36,"h":37.36,"l":37.18,"n":10,"o":37.18,"t":"2025-01-13T05:00:00Z","v":208,"vw":37.2},{"c":37.5604,"h":37.5604,"l":37.41,"n":4,"o":37.4834,"t":"2025-01-14T05:00:00Z","v":317,"vw":37.45809},{"c":38.4824,"h":38.4824,"l":38.38,"n":2,"o":38.38,"t":"2025-01-15T05:00:00Z","v":200,"vw":38.4},{"c":38.2834,"h":38.5253,"l":38.2834,"n":5,"o":38.41,"t":"2025-01-16T05:00:00Z","v":460,"vw":38.493183},{"c":38.49,"h":38.49,"l":38.49,"n":2,"o":38.49,"t":"2025-01-17T05:00:00Z","v":2,"vw":38.49},{"c":38.9454,"h":38.9454,"l":38.9454,"n":6,"o":38.9454,"t":"2025-01-21T05:00:00Z","v":50,"vw":38.9454},{"c":39.3675,"h":39.3675,"l":39.3675,"n":3,"o":39.3675,"t":"2025-01-22T05:00:00Z","v":39,"vw":39.3675},{"c":39.29,"h":39.29,"l":39.29,"n":3,"o":39.29,"t":"2025-01-23T05:00:00Z","v":6,"vw":39.29},{"c":39.3047,"h":39.3047,"l":39.3047,"n":8,"o":39.3047,"t":"2025-01-24T05:00:00Z","v":12,"vw":39.3047},{"c":38.4863,"h":38.65,"l":38.28,"n":8,"o":38.65,"t":"2025-01-27T05:00:00Z","v":761,"vw":38.387726},{"c":39.2145,"h":39.2145,"l":38.92,"n":6,"o":38.92,"t":"2025-01-28T05:00:00Z","v":214,"vw":38.97},{"c":39.06,"h":39.18,"l":39.05,"n":6,"o":39.05,"t":"2025-01-29T05:00:00Z","v":204,"vw":39.115},{"c":39.4493,"h":39.4493,"l":39.19,"n":4,"o":39.19,"t":"2025-01-30T05:00:00Z","v":104,"vw":39.19},{"c":38.9,"h":38.9,"l":38.9,"n":2,"o":38.9,"t":"2025-01-31T05:00:00Z","v":2,"vw":38.9},{"c":38.6568,"h":38.6568,"l":38.6568,"n":2,"o":38.6568,"t":"2025-02-03T05:00:00Z","v":2,"vw":38.6568},{"c":39.1741,"h":39.1741,"l":39.04,"n":6,"o":39.11,"t":"2025-02-04T05:00:00Z","v":242,"vw":39.075},{"c":39.5145,"h":39.5145,"l":39.21,"n":3,"o":39.21,"t":"2025-02-05T05:00:00Z","v":260,"vw":39.22},{"c":39.595,"h":39.69,"l":39.24,"n":64,"o":39.69,"t":"2025-02-06T05:00:00Z","v":32120,"vw":39.492244},{"c":39.7299,"h":39.8,"l":39.7299,"n":11,"o":39.77,"t":"2025-02-07T05:00:00Z","v":220,"vw":39.785},{"c":40.4388,"h":40.4388,"l":40.4388,"n":1,"o":40.4388,"t":"2025-02-10T05:00:00Z","v":1,"vw":40.4388},{"c":40.397,"h":40.397,"l":40.397,"n":6,"o":40.397,"t":"2025-02-11T05:00:00Z","v":30,"vw":40.397},{"c":40.4391,"h":40.4391,"l":40.4391,"n":6,"o":40.4391,"t":"2025-02-12T05:00:00Z","v":11,"vw":40.4391},{"c":40.94,"h":40.94,"l":40.94,"n":9,"o":40.94,"t":"2025-02-13T05:00:00Z","v":22,"vw":40.94},{"c":41.315,"h":41.315,"l":41.315,"n":2,"o":41.315,"t":"2025-02-14T05:00:00Z","v":34,"vw":41.315},{"c":41.9025,"h":41.9025,"l":41.66,"n":13,"o":41.86,"t":"2025-02-18T05:00:00Z","v":2211,"vw":41.686364},{"c":42.1275,"h":42.1275,"l":42.1275,"n":9,"o":42.1275,"t":"2025-02-19T05:00:00Z","v":160,"vw":42.1275},{"c":42.065,"h":42.065,"l":42.038,"n":8,"o":42.038,"t":"2025-02-20T05:00:00Z","v":149,"vw":42.038},{"c":41.8705,"h":41.8705,"l":41.8705,"n":2,"o":41.8705,"t":"2025-02-21T05:00:00Z","v":14,"vw":41.8705},{"c":41.18,"h":41.47,"l":41.18,"n":16,"o":41.47,"t":"2025-02-24T05:00:00Z","v":2202,"vw":41.430025},{"c":40.9215,"h":40.9215,"l":40.9215,"n":1,"o":40.9215,"t":"2025-02-25T05:00:00Z","v":1,"vw":40.9215},{"c":41.1547,"h":41.1547,"l":41.1547,"n":2,"o":41.1547,"t":"2025-02-26T05:00:00Z","v":2,"vw":41.1547},{"c":40.18,"h":40.79,"l":40.18,"n":4,"o":40.79,"t":"2025-02-27T05:00:00Z","v":204,"vw":40.78},{"c":40.33,"h":40.33,"l":40.33,"n":6,"o":40.33,"t":"2025-02-28T05:00:00Z","v":6,"vw":40.33},{"c":39.5189,"h":40.52,"l":39.5189,"n":9,"o":40.52,"t":"2025-03-03T05:00:00Z","v":460,"vw":40.52},{"c":39.6624,"h":39.78,"l":38.97,"n":9,"o":38.97,"t":"2025-03-04T05:00:00Z","v":485,"vw":39.552556},{"c":40.6021,"h":40.6021,"l":39.91,"n":5,"o":39.91,"t":"2025-03-05T05:00:00Z","v":220,"vw":39.91},{"c":39.8573,"h":39.98,"l":39.8573,"n":6,"o":39.98,"t":"2025-03-06T05:00:00Z","v":232,"vw":39.96},{"c":39.71,"h":39.71,"l":39.45,"n":74,"o":39.45,"t":"2025-03-07T05:00:00Z","v":1342,"vw":39.455364},{"c":38.27,"h":38.27,"l":38.27,"n":7,"o":38.27,"t":"2025-03-10T04:00:00Z","v":112,"vw":38.27},{"c":38.506,"h":38.85,"l":38.4315,"n":7,"o":38.4315,"t":"2025-03-11T04:00:00Z","v":889,"vw":38.632359},{"c":38.78,"h":38.93,"l":38.63,"n":13,"o":38.63,"t":"2025-03-12T04:00:00Z","v":1505,"vw":38.696615},{"c":38.3953,"h":38.3953,"l":38.3953,"n":3,"o":38.3953,"t":"2025-03-13T04:00:00Z","v":9,"vw":38.3953},{"c":39.165,"h":39.165,"l":39.165,"n":6,"o":39.165,"t":"2025-03-14T04:00:00Z","v":82,"vw":39.165},{"c":39.9145,"h":39.9145,"l":39.9145,"n":2,"o":39.9145,"t":"2025-03-17T04:00:00Z","v":32,"vw":39.9145},{"c":39.629,"h":39.64,"l":39.51,"n":13,"o":39.51,"t":"2025-03-18T04:00:00Z","v":489,"vw":39.605333},{"c":39.82,"h":39.82,"l":39.82,"n":4,"o":39.82,"t":"2025-03-19T04:00:00Z","v":5,"vw":39.82},{"c":39.5,"h":39.5,"l":39.5,"n":2,"o":39.5,"t":"2025-03-20T04:00:00Z","v":2,"vw":39.5},{"c":39.537,"h":39.537,"l":39.537,"n":6,"o":39.537,"t":"2025-03-21T04:00:00Z","v":60,"vw":39.537},{"c":40.0716,"h":40.0716,"l":40.0716,"n":1,"o":40.0716,"t":"2025-03-24T04:00:00Z","v":2,"vw":40.0716},{"c":40.2304,"h":40.2304,"l":40.2304,"n":1,"o":40.2304,"t":"2025-03-25T04:00:00Z","v":1,"vw":40.2304},{"c":39.645,"h":39.645,"l":39.645,"n":1,"o":39.645,"t":"2025-03-26T04:00:00Z","v":1,"vw":39.645},{"c":39.37,"h":39.59,"l":39.37,"n":10,"o":39.46,"t":"2025-03-27T04:00:00Z","v":1678,"vw":39.581725},{"c":38.48,"h":38.61,"l":38.48,"n":6,"o":38.61,"t":"2025-03-28T04:00:00Z","v":429,"vw":38.61},{"c":38.05,"h":38.13,"l":38.05,"n":3,"o":38.13,"t":"2025-03-31T04:00:00Z","v":1777,"vw":38.13},{"c":38.219,"h":38.219,"l":38.219,"n":3,"o":38.219,"t":"2025-04-01T04:00:00Z","v":89,"vw":38.219},{"c":38.3796,"h":38.3796,"l":38.23,"n":6,"o":38.23,"t":"2025-04-02T04:00:00Z","v":1876,"vw":38.23},{"c":36.6425,"h":36.72,"l":36.6425,"n":9,"o":36.72,"t":"2025-04-03T04:00:00Z","v":200,"vw":36.72},{"c":34.14,"h":34.14,"l":34.14,"n":4,"o":34.14,"t":"2025-04-04T04:00:00Z","v":4,"vw":34.14},{"c":33.64,"h":34.58,"l":33.64,"n":13,"o":34.58,"t":"2025-04-07T04:00:00Z","v":498,"vw":34.506667},{"c":33.0861,"h":34.0823,"l":33.0861,"n":1,"o":34.0823,"t":"2025-04-08T04:00:00Z","v":418,"vw":34.0823},{"c":36.4573,"h":36.4573,"l":33.15,"n":11,"o":33.15,"t":"2025-04-09T04:00:00Z","v":431,"vw":35.208224},{"c":35.3832,"h":35.57,"l":35.3832,"n":6,"o":35.57,"t":"2025-04-10T04:00:00Z","v":296,"vw":35.57},{"c":36.2265,"h":36.33,"l":35.31,"n":3,"o":35.31,"t":"2025-04-11T04:00:00Z","v":321,"vw":35.700717},{"c":36.5083,"h":36.69,"l":36.5083,"n":3,"o":36.69,"t":"2025-04-14T04:00:00Z","v":282,"vw":36.69},{"c":36.5981,"h":36.5981,"l":36.5981,"n":4,"o":36.5981,"t":"2025-04-15T04:00:00Z","v":66,"vw":36.5981},{"c":35.7827,"h":35.7827,"l":35.7827,"n":2,"o":35.7827,"t":"2025-04-16T04:00:00Z","v":11,"vw":35.7827},{"c":36.0984,"h":36.24,"l":36.0984,"n":2,"o":36.24,"t":"2025-04-17T04:00:00Z","v":251,"vw":36.197888},{"c":35.7217,"h":35.7217,"l":35.7217,"n":2,"o":35.7217,"t":"2025-04-21T04:00:00Z","v":58,"vw":35.7217},{"c":36.66,"h":36.66,"l":36.66,"n":4,"o":36.66,"t":"2025-04-22T04:00:00Z","v":53,"vw":36.66},{"c":37.5703,"h":37.7475,"l":37.5703,"n":11,"o":37.7475,"t":"2025-04-23T04:00:00Z","v":760,"vw":37.7475},{"c":38.8366,"h":38.8366,"l":38.8366,"n":3,"o":38.8366,"t":"2025-04-24T04:00:00Z","v":11,"vw":38.8366},{"c":38.92,"h":38.92,"l":38.92,"n":6,"o":38.92,"t":"2025-04-25T04:00:00Z","v":110,"vw":38.92},{"c":39.1393,"h":39.1393,"l":38.97,"n":4,"o":39.08,"t":"2025-04-28T04:00:00Z","v":218,"vw":39.025},{"c":39.3609,"h":39.3609,"l":39.3609,"n":3,"o":39.3609,"t":"2025-04-29T04:00:00Z","v":13,"vw":39.3609},{"c":39.4487,"h":39.4487,"l":39.4487,"n":5,"o":39.4487,"t":"2025-04-30T04:00:00Z","v":134,"vw":39.4487},{"c":39.4519,"h":39.4519,"l":39.4519,"n":3,"o":39.4519,"t":"2025-05-01T04:00:00Z","v":102,"vw":39.4519},{"c":40.49,"h":40.49,"l":40.49,"n":3,"o":40.49,"t":"2025-05-02T04:00:00Z","v":53,"vw":40.49},{"c":40.5551,"h":40.5551,"l":40.5551,"n":4,"o":40.5551,"t":"2025-05-05T04:00:00Z","v":6,"vw":40.5551},{"c":40.3326,"h":40.3326,"l":40.3326,"n":3,"o":40.3326,"t":"2025-05-06T04:00:00Z","v":6,"vw":40.3326},{"c":40.16,"h":40.16,"l":40.16,"n":2,"o":40.16,"t":"2025-05-07T04:00:00Z","v":2,"vw":40.16},{"c":40.4278,"h":40.4278,"l":40.4278,"n":2,"o":40.4278,"t":"2025-05-08T04:00:00Z","v":2,"vw":40.4278},{"c":40.7422,"h":40.7422,"l":40.7422,"n":3,"o":40.7422,"t":"2025-05-09T04:00:00Z","v":12,"vw":40.7422},{"c":41.77,"h":41.77,"l":41.77,"n":6,"o":41.77,"t":"2025-05-12T04:00:00Z","v":24,"vw":41.77},{"c":42.2514,"h":42.2514,"l":42.2514,"n":1,"o":42.2514,"t":"2025-05-13T04:00:00Z","v":1,"vw":42.2514},{"c":42.4685,"h":42.4685,"l":42.4685,"n":1,"o":42.4685,"t":"2025-05-14T04:00:00Z","v":1,"vw":42.4685},{"c":42.5788,"h":42.5788,"l":42.5788,"n":7,"o":42.5788,"t":"2025-05-15T04:00:00Z","v":43,"vw":42.5788},{"c":42.95,"h":42.95,"l":42.95,"n":6,"o":42.95,"t":"2025-05-16T04:00:00Z","v":28,"vw":42.95},{"c":42.8966,"h":42.8966,"l":42.8966,"n":5,"o":42.8966,"t":"2025-05-19T04:00:00Z","v":96,"vw":42.8966},{"c":43.0206,"h":43.0206,"l":42.78,"n":31,"o":42.89,"t":"2025-05-20T04:00:00Z","v":5414,"vw":42.826522},{"c":42.3297,"h":43.1114,"l":42.32,"n":15,"o":42.96,"t":"2025-05-21T04:00:00Z","v":5073,"vw":42.558275},{"c":42.2423,"h":42.2423,"l":42.2423,"n":2,"o":42.2423,"t":"2025-05-22T04:00:00Z","v":6,"vw":42.2423},{"c":41.931,"h":41.95,"l":41.82,"n":2,"o":41.82,"t":"2025-05-23T04:00:00Z","v":200,"vw":41.885},{"c":42.9372,"h":42.9372,"l":42.9372,"n":1,"o":42.9372,"t":"2025-05-27T04:00:00Z","v":1,"vw":42.9372},{"c":42.6366,"h":42.93,"l":42.6366,"n":14,"o":42.91,"t":"2025-05-28T04:00:00Z","v":6145,"vw":42.918567},{"c":42.6042,"h":42.6042,"l":42.6042,"n":1,"o":42.6042,"t":"2025-05-29T04:00:00Z","v":3,"vw":42.6042},{"c":42.4248,"h":42.4248,"l":42.4248,"n":1,"o":42.4248,"t":"2025-05-30T04:00:00Z","v":3,"vw":42.4248},{"c":42.9479,"h":42.9479,"l":42.9479,"n":3,"o":42.9479,"t":"2025-06-02T04:00:00Z","v":85,"vw":42.9479},{"c":43.3134,"h":43.3134,"l":43.3134,"n":1,"o":43.3134,"t":"2025-06-03T04:00:00Z","v":2,"vw":43.3134},{"c":43.8944,"h":43.8944,"l":43.8944,"n":1,"o":43.8944,"t":"2025-06-04T04:00:00Z","v":1,"vw":43.8944},{"c":43.7892,"h":43.7892,"l":43.7892,"n":3,"o":43.7892,"t":"2025-06-05T04:00:00Z","v":15,"vw":43.7892},{"c":44.133,"h":44.133,"l":44.133,"n":1,"o":44.133,"t":"2025-06-06T04:00:00Z","v":1,"vw":44.133},{"c":44.4952,"h":44.4952,"l":44.4952,"n":2,"o":44.4952,"t":"2025-06-09T04:00:00Z","v":2,"vw":44.4952},{"c":44.8753,"h":44.8753,"l":44.8753,"n":1,"o":44.8753,"t":"2025-06-10T04:00:00Z","v":1,"vw":44.8753},{"c":44.7205,"h":44.7205,"l":44.7205,"n":2,"o":44.7205,"t":"2025-06-11T04:00:00Z","v":11,"vw":44.7205},{"c":44.9954,"h":45.05,"l":44.9954,"n":6,"o":45.05,"t":"2025-06-12T04:00:00Z","v":207,"vw":45.05},{"c":44.14,"h":44.14,"l":44.14,"n":4,"o":44.14,"t":"2025-06-13T04:00:00Z","v":4,"vw":44.14},{"c":44.9318,"h":44.9318,"l":44.9318,"n":3,"o":44.9318,"t":"2025-06-16T04:00:00Z","v":101,"vw":44.9318},{"c":44.7239,"h":44.7239,"l":44.7239,"n":1,"o":44.7239,"t":"2025-06-17T04:00:00Z","v":1,"vw":44.7239},{"c":45.0523,"h":45.1,"l":45.0523,"n":4,"o":45.1,"t":"2025-06-18T04:00:00Z","v":179,"vw":45.1},{"c":45.0523,"h":45.0523,"l":45.0523,"n":0,"o":45.0523,"t":"2025-06-20T04:00:00Z","v":0,"vw":0},{"c":45.02,"h":45.02,"l":45.02,"n":7,"o":45.02,"t":"2025-06-23T04:00:00Z","v":94,"vw":45.02},{"c":46.2172,"h":46.2172,"l":46.2172,"n":3,"o":46.2172,"t":"2025-06-24T04:00:00Z","v":3,"vw":46.2172},{"c":46.14,"h":46.36,"l":46.14,"n":3,"o":46.36,"t":"2025-06-25T04:00:00Z","v":203,"vw":46.36},{"c":46.7751,"h":46.7751,"l":46.7751,"n":1,"o":46.7751,"t":"2025-06-26T04:00:00Z","v":1,"vw":46.7751},{"c":46.85,"h":46.85,"l":46.85,"n":6,"o":46.85,"t":"2025-06-27T04:00:00Z","v":30,"vw":46.85},{"c":47.1894,"h":47.1894,"l":47.1894,"n":6,"o":47.1894,"t":"2025-06-30T04:00:00Z","v":76,"vw":47.1894},{"c":46.61,"h":46.61,"l":46.61,"n":3,"o":46.61,"t":"2025-07-01T04:00:00Z","v":4,"vw":46.61},{"c":46.8257,"h":46.8257,"l":46.7,"n":3,"o":46.7,"t":"2025-07-02T04:00:00Z","v":279,"vw":46.7},{"c":46.8257,"h":46.8257,"l":46.8257,"n":0,"o":46.8257,"t":"2025-07-03T04:00:00Z","v":0,"vw":0},{"c":46.4,"h":46.4,"l":46.4,"n":6,"o":46.4,"t":"2025-07-07T04:00:00Z","v":12,"vw":46.4},{"c":46.9387,"h":46.9387,"l":46.85,"n":2,"o":46.85,"t":"2025-07-08T04:00:00Z","v":171,"vw":46.85},{"c":46.85,"h":46.85,"l":46.85,"n":4,"o":46.85,"t":"2025-07-09T04:00:00Z","v":4,"vw":46.85},{"c":46.8464,"h":46.8464,"l":46.8464,"n":2,"o":46.8464,"t":"2025-07-10T04:00:00Z","v":3,"vw":46.8464},{"c":46.6018,"h":46.6018,"l":46.6018,"n":1,"o":46.6018,"t":"2025-07-11T04:00:00Z","v":1,"vw":46.6018},{"c":46.5,"h":46.5,"l":46.5,"n":2,"o":46.5,"t":"2025-07-14T04:00:00Z","v":2,"vw":46.5},{"c":46.7928,"h":47.04,"l":46.7928,"n":5,"o":47.04,"t":"2025-07-15T04:00:00Z","v":203,"vw":47.04},{"c":47.1132,"h":47.1132,"l":47.1132,"n":3,"o":47.1132,"t":"2025-07-16T04:00:00Z","v":5,"vw":47.1132},{"c":47.1132,"h":47.1132,"l":47.1132,"n":0,"o":47.1132,"t":"2025-07-17T04:00:00Z","v":0,"vw":0},{"c":47.4635,"h":47.4635,"l":47.4635,"n":2,"o":47.4635,"t":"2025-07-18T04:00:00Z","v":2,"vw":47.4635},{"c":47.7039,"h":47.8849,"l":47.7039,"n":4,"o":47.79,"t":"2025-07-21T04:00:00Z","v":284,"vw":47.83745},{"c":47.5282,"h":47.5282,"l":47.5282,"n":7,"o":47.5282,"t":"2025-07-22T04:00:00Z","v":19,"vw":47.5282},{"c":47.5406,"h":47.5406,"l":47.5406,"n":3,"o":47.5406,"t":"2025-07-23T04:00:00Z","v":3,"vw":47.5406},{"c":47.1731,"h":47.1731,"l":47.1731,"n":1,"o":47.1731,"t":"2025-07-24T04:00:00Z","v":1,"vw":47.1731},{"c":47.1731,"h":47.1731,"l":47.1731,"n":0,"o":47.1731,"t":"2025-07-25T04:00:00Z","v":0,"vw":0},{"c":46.7916,"h":46.7916,"l":46.7916,"n":2,"o":46.7916,"t":"2025-07-28T04:00:00Z","v":94,"vw":46.7916},{"c":46.6384,"h":46.6384,"l":46.6384,"n":2,"o":46.6384,"t":"2025-07-29T04:00:00Z","v":2,"vw":46.6384},{"c":46.733,"h":46.733,"l":46.733,"n":3,"o":46.733,"t":"2025-07-30T04:00:00Z","v":5,"vw":46.733},{"c":46.4003,"h":46.4003,"l":46.4003,"n":2,"o":46.4003,"t":"2025-07-31T04:00:00Z","v":28,"vw":46.4003},{"c":45.7036,"h":45.75,"l":45.7036,"n":8,"o":45.75,"t":"2025-08-01T04:00:00Z","v":361,"vw":45.731394},{"c":46.6484,"h":46.6484,"l":46.6484,"n":4,"o":46.6484,"t":"2025-08-04T04:00:00Z","v":103,"vw":46.6484},{"c":46.5341,"h":46.5341,"l":46.5341,"n":4,"o":46.5341,"t":"2025-08-05T04:00:00Z","v":6,"vw":46.5341},{"c":46.5537,"h":46.5537,"l":46.5537,"n":6,"o":46.5537,"t":"2025-08-06T04:00:00Z","v":24,"vw":46.5537},{"c":46.6975,"h":46.6975,"l":46.66,"n":5,"o":46.66,"t":"2025-08-07T04:00:00Z","v":161,"vw":46.66},{"c":46.8568,"h":46.8568,"l":46.8568,"n":3,"o":46.8568,"t":"2025-08-08T04:00:00Z","v":87,"vw":46.8568},{"c":46.8592,"h":47.06,"l":46.8592,"n":11,"o":47.0498,"t":"2025-08-11T04:00:00Z","v":615,"vw":47.040782},{"c":47.7863,"h":47.7863,"l":47.7863,"n":1,"o":47.7863,"t":"2025-08-12T04:00:00Z","v":1,"vw":47.7863},{"c":48.2072,"h":48.2072,"l":48.2072,"n":5,"o":48.2072,"t":"2025-08-13T04:00:00Z","v":41,"vw":48.2072},{"c":48.131,"h":48.131,"l":48.131,"n":2,"o":48.131,"t":"2025-08-14T04:00:00Z","v":11,"vw":48.131},{"c":48.131,"h":48.131,"l":48.131,"n":0,"o":48.131,"t":"2025-08-15T04:00:00Z","v":0,"vw":0},{"c":48.2393,"h":48.31,"l":48.2393,"n":13,"o":48.31,"t":"2025-08-18T04:00:00Z","v":477,"vw":48.31},{"c":47.6795,"h":47.6795,"l":47.6795,"n":4,"o":47.6795,"t":"2025-08-19T04:00:00Z","v":7,"vw":47.6795},{"c":47.3035,"h":47.3035,"l":47.3035,"n":1,"o":47.3035,"t":"2025-08-20T04:00:00Z","v":1,"vw":47.3035},{"c":47.0341,"h":47.16,"l":47.0341,"n":3,"o":47.16,"t":"2025-08-21T04:00:00Z","v":531,"vw":47.16},{"c":48.189,"h":48.189,"l":48.189,"n":1,"o":48.189,"t":"2025-08-22T04:00:00Z","v":1,"vw":48.189},{"c":48.405,"h":48.405,"l":48.405,"n":1,"o":48.405,"t":"2025-08-25T04:00:00Z","v":1,"vw":48.405},{"c":48.1265,"h":48.16,"l":48.1265,"n":8,"o":48.16,"t":"2025-08-26T04:00:00Z","v":487,"vw":48.137653},{"c":48.0214,"h":48.0214,"l":47.99,"n":3,"o":47.99,"t":"2025-08-27T04:00:00Z","v":245,"vw":47.99},{"c":48.3846,"h":48.3846,"l":48.3846,"n":1,"o":48.3846,"t":"2025-08-28T04:00:00Z","v":1,"vw":48.3846},{"c":47.7733,"h":47.7733,"l":47.7733,"n":1,"o":47.7733,"t":"2025-08-29T04:00:00Z","v":30,"vw":47.7733},{"c":47.499,"h":47.499,"l":47.499,"n":7,"o":47.499,"t":"2025-09-02T04:00:00Z","v":78,"vw":47.499},{"c":47.5918,"h":47.5918,"l":47.5918,"n":4,"o":47.5918,"t":"2025-09-03T04:00:00Z","v":7,"vw":47.5918},{"c":47.8108,"h":47.8108,"l":47.3,"n":6,"o":47.3,"t":"2025-09-04T04:00:00Z","v":576,"vw":47.516146},{"c":47.9621,"h":48.09,"l":47.9,"n":14,"o":47.9,"t":"2025-09-05T04:00:00Z","v":492,"vw":47.99},{"c":48.6066,"h":48.6066,"l":48.6066,"n":4,"o":48.6066,"t":"2025-09-08T04:00:00Z","v":66,"vw":48.6066},{"c":48.8622,"h":48.8622,"l":48.8622,"n":5,"o":48.8622,"t":"2025-09-09T04:00:00Z","v":62,"vw":48.8622},{"c":48.2761,"h":48.2761,"l":48.2761,"n":7,"o":48.2761,"t":"2025-09-10T04:00:00Z","v":52,"vw":48.2761},{"c":48.8454,"h":48.8454,"l":48.8454,"n":1,"o":48.8454,"t":"2025-09-11T04:00:00Z","v":1,"vw":48.8454},{"c":48.8696,"h":48.8696,"l":48.8696,"n":4,"o":48.8696,"t":"2025-09-12T04:00:00Z","v":54,"vw":48.8696},{"c":49.1767,"h":49.1767,"l":49.1767,"n":3,"o":49.1767,"t":"2025-09-15T04:00:00Z","v":45,"vw":49.1767},{"c":49.4541,"h":49.4541,"l":49.28,"n":10,"o":49.28,"t":"2025-09-16T04:00:00Z","v":2187,"vw":49.306265},{"c":49.7463,"h":49.7463,"l":49.7463,"n":4,"o":49.7463,"t":"2025-09-17T04:00:00Z","v":4,"vw":49.7463},{"c":50.5802,"h":50.5802,"l":50.5802,"n":5,"o":50.5802,"t":"2025-09-18T04:00:00Z","v":55,"vw":50.5802},{"c":50.1708,"h":50.1708,"l":50.03,"n":11,"o":50.03,"t":"2025-09-19T04:00:00Z","v":112,"vw":50.03},{"c":50.588,"h":50.588,"l":50.588,"n":6,"o":50.588,"t":"2025-09-22T04:00:00Z","v":42,"vw":50.588},{"c":50.4187,"h":50.4187,"l":50.32,"n":7,"o":50.33,"t":"2025-09-23T04:00:00Z","v":317,"vw":50.342564},{"c":50.0909,"h":50.22,"l":50.0909,"n":4,"o":50.22,"t":"2025-09-24T04:00:00Z","v":111,"vw":50.22},{"c":50.1313,"h":50.2,"l":50.1313,"n":24,"o":50.2,"t":"2025-09-25T04:00:00Z","v":1156,"vw":50.2},{"c":50.3937,"h":50.49,"l":50.1,"n":14,"o":50.1,"t":"2025-09-26T04:00:00Z","v":802,"vw":50.301528},{"c":50.6598,"h":50.6598,"l":50.6598,"n":8,"o":50.6598,"t":"2025-09-29T04:00:00Z","v":63,"vw":50.6598},{"c":50.5782,"h":50.5782,"l":50.36,"n":12,"o":50.4323,"t":"2025-09-30T04:00:00Z","v":560,"vw":50.41391},{"c":50.958,"h":51.06,"l":50.6633,"n":18,"o":50.74,"t":"2025-10-01T04:00:00Z","v":767,"vw":50.845982},{"c":51.2266,"h":51.2266,"l":51.2266,"n":15,"o":51.2266,"t":"2025-10-02T04:00:00Z","v":183,"vw":51.2266},{"c":51.1743,"h":51.436,"l":51.1743,"n":9,"o":51.436,"t":"2025-10-03T04:00:00Z","v":320,"vw":51.436},{"c":51.7587,"h":51.94,"l":51.7587,"n":7,"o":51.94,"t":"2025-10-06T04:00:00Z","v":301,"vw":51.94},{"c":51.2422,"h":51.7,"l":51.2422,"n":18,"o":51.7,"t":"2025-10-07T04:00:00Z","v":398,"vw":51.7},{"c":52.0587,"h":52.0587,"l":52.0587,"n":14,"o":52.0587,"t":"2025-10-08T04:00:00Z","v":86,"vw":52.0587},{"c":51.7415,"h":51.7415,"l":51.6199,"n":23,"o":51.62,"t":"2025-10-09T04:00:00Z","v":374,"vw":51.61995},{"c":49.5109,"h":51.53,"l":49.5109,"n":9,"o":51.53,"t":"2025-10-10T04:00:00Z","v":236,"vw":51.53},{"c":50.4685,"h":50.47,"l":50.37,"n":19,"o":50.47,"t":"2025-10-13T04:00:00Z","v":778,"vw":50.444548},{"c":50.1384,"h":50.1384,"l":50.1384,"n":10,"o":50.1384,"t":"2025-10-14T04:00:00Z","v":113,"vw":50.1384},{"c":50.8019,"h":50.8019,"l":50.61,"n":9,"o":50.61,"t":"2025-10-15T04:00:00Z","v":257,"vw":50.61},{"c":50.6316,"h":50.6316,"l":50.6316,"n":11,"o":50.6316,"t":"2025-10-16T04:00:00Z","v":29,"vw":50.6316},{"c":50.64,"h":50.64,"l":50.64,"n":5,"o":50.64,"t":"2025-10-17T04:00:00Z","v":110,"vw":50.64},{"c":51.585,"h":51.585,"l":51.448,"n":6,"o":51.448,"t":"2025-10-20T04:00:00Z","v":388,"vw":51.448},{"c":51.6961,"h":51.6961,"l":51.578,"n":15,"o":51.578,"t":"2025-10-21T04:00:00Z","v":393,"vw":51.578},{"c":50.7133,"h":50.7133,"l":50.458,"n":14,"o":50.458,"t":"2025-10-22T04:00:00Z","v":276,"vw":50.458},{"c":50.9655,"h":51.1295,"l":50.92,"n":25,"o":50.98,"t":"2025-10-23T04:00:00Z","v":2531,"vw":51.0114},{"c":51.3316,"h":51.4636,"l":51.33,"n":10,"o":51.38,"t":"2025-10-24T04:00:00Z","v":1335,"vw":51.398302},{"c":52.0193,"h":52.0193,"l":52.0193,"n":7,"o":52.0193,"t":"2025-10-27T04:00:00Z","v":48,"vw":52.0193},{"c":51.9355,"h":52.025,"l":51.8978,"n":27,"o":51.8978,"t":"2025-10-28T04:00:00Z","v":933,"vw":51.955257},{"c":51.7309,"h":51.87,"l":51.67,"n":22,"o":51.87,"t":"2025-10-29T04:00:00Z","v":1021,"vw":51.762244},{"c":50.705,"h":50.705,"l":50.705,"n":14,"o":50.705,"t":"2025-10-30T04:00:00Z","v":78,"vw":50.705},{"c":50.795,"h":50.795,"l":50.75,"n":13,"o":50.75,"t":"2025-10-31T04:00:00Z","v":891,"vw":50.7525},{"c":50.5825,"h":50.67,"l":50.4775,"n":20,"o":50.4775,"t":"2025-11-03T05:00:00Z","v":1392,"vw":50.602962},{"c":49.462,"h":49.74,"l":49.462,"n":12,"o":49.74,"t":"2025-11-04T05:00:00Z","v":1083,"vw":49.557253},{"c":50.0866,"h":50.0866,"l":49.93,"n":6,"o":49.93,"t":"2025-11-05T05:00:00Z","v":119,"vw":49.93},{"c":49.4188,"h":49.4188,"l":49.4188,"n":8,"o":49.4188,"t":"2025-11-06T05:00:00Z","v":50,"vw":49.4188},{"c":49.2953,"h":49.3,"l":49.2953,"n":15,"o":49.3,"t":"2025-11-07T05:00:00Z","v":448,"vw":49.3},{"c":50.1145,"h":50.1145,"l":50.1145,"n":7,"o":50.1145,"t":"2025-11-10T05:00:00Z","v":91,"vw":50.1145},{"c":50.1515,"h":50.19,"l":50.1515,"n":7,"o":50.19,"t":"2025-11-11T05:00:00Z","v":348,"vw":50.177603},{"c":50.5931,"h":50.5931,"l":50.5931,"n":4,"o":50.5931,"t":"2025-11-12T05:00:00Z","v":5,"vw":50.5931},{"c":49.4558,"h":49.4558,"l":49.37,"n":7,"o":49.37,"t":"2025-11-13T05:00:00Z","v":542,"vw":49.37},{"c":49.705,"h":49.705,"l":49.705,"n":11,"o":49.705,"t":"2025-11-14T05:00:00Z","v":82,"vw":49.705},{"c":48.3486,"h":48.9701,"l":48.3486,"n":12,"o":48.9701,"t":"2025-11-17T05:00:00Z","v":1705,"vw":48.970016},{"c":48.0418,"h":48.0418,"l":47.94,"n":11,"o":47.94,"t":"2025-11-18T05:00:00Z","v":339,"vw":47.94},{"c":47.7206,"h":47.7206,"l":47.7206,"n":2,"o":47.7206,"t":"2025-11-19T05:00:00Z","v":6,"vw":47.7206},{"c":46.311,"h":47.1799,"l":46.311,"n":8,"o":47.1799,"t":"2025-11-20T05:00:00Z","v":207,"vw":47.1799},{"c":47.0735,"h":47.0735,"l":47.0735,"n":5,"o":47.0735,"t":"2025-11-21T05:00:00Z","v":8,"vw":47.0735},{"c":47.9834,"h":47.9834,"l":47.9834,"n":8,"o":47.9834,"t":"2025-11-24T05:00:00Z","v":90,"vw":47.9834},{"c":48.0255,"h":48.0255,"l":47.83,"n":16,"o":47.83,"t":"2025-11-25T05:00:00Z","v":759,"vw":47.83},{"c":48.3917,"h":48.3917,"l":48.3917,"n":1,"o":48.3917,"t":"2025-11-26T05:00:00Z","v":1,"vw":48.3917},{"c":48.9692,"h":48.9692,"l":48.9692,"n":4,"o":48.9692,"t":"2025-11-28T05:00:00Z","v":4,"vw":48.9692},{"c":49.0889,"h":49.0889,"l":49.0889,"n":9,"o":49.0889,"t":"2025-12-01T05:00:00Z","v":149,"vw":49.0889},{"c":49.4413,"h":49.51,"l":49.4413,"n":8,"o":49.51,"t":"2025-12-02T05:00:00Z","v":697,"vw":49.51},{"c":49.6112,"h":49.6112,"l":49.455,"n":19,"o":49.5047,"t":"2025-12-03T05:00:00Z","v":1437,"vw":49.50374},{"c":49.6108,"h":49.6108,"l":49.6108,"n":6,"o":49.6108,"t":"2025-12-04T05:00:00Z","v":34,"vw":49.6108},{"c":49.9989,"h":50.15,"l":49.9989,"n":13,"o":50.14,"t":"2025-12-05T05:00:00Z","v":2776,"vw":50.144563},{"c":50.0548,"h":50.1,"l":50.0548,"n":14,"o":50.1,"t":"2025-12-08T05:00:00Z","v":1426,"vw":50.1},{"c":49.9892,"h":49.9892,"l":49.9892,"n":8,"o":49.9892,"t":"2025-12-09T05:00:00Z","v":109,"vw":49.9892},{"c":50.171,"h":50.171,"l":50.171,"n":7,"o":50.171,"t":"2025-12-10T05:00:00Z","v":177,"vw":50.171},{"c":50.0381,"h":50.0381,"l":50.0381,"n":10,"o":50.0381,"t":"2025-12-11T05:00:00Z","v":152,"vw":50.0381},{"c":48.6884,"h":48.6884,"l":48.6884,"n":5,"o":48.6884,"t":"2025-12-12T05:00:00Z","v":95,"vw":48.6884},{"c":48.5673,"h":48.5673,"l":48.5673,"n":4,"o":48.5673,"t":"2025-12-15T05:00:00Z","v":27,"vw":48.5673},{"c":48.4489,"h":48.4489,"l":48.4489,"n":4,"o":48.4489,"t":"2025-12-16T05:00:00Z","v":24,"vw":48.4489},{"c":47.6304,"h":48.36,"l":47.6304,"n":13,"o":48.36,"t":"2025-12-17T05:00:00Z","v":1813,"vw":48.225588},{"c":48.2183,"h":48.63,"l":48.2183,"n":10,"o":48.63,"t":"2025-12-18T05:00:00Z","v":700,"vw":48.629963},{"c":48.8,"h":48.8,"l":48.8,"n":8,"o":48.8,"t":"2025-12-19T05:00:00Z","v":134,"vw":48.8},{"c":48.9101,"h":48.9101,"l":48.9101,"n":10,"o":48.9101,"t":"2025-12-22T05:00:00Z","v":57,"vw":48.9101},{"c":48.9017,"h":48.9017,"l":48.82,"n":4,"o":48.82,"t":"2025-12-23T05:00:00Z","v":216,"vw":48.82},{"c":49.0581,"h":49.11,"l":49,"n":5,"o":49,"t":"2025-12-24T05:00:00Z","v":1537,"vw":49.102102},{"c":49.2083,"h":49.33,"l":49.2083,"n":16,"o":49.31,"t":"2025-12-26T05:00:00Z","v":1028,"vw":49.31},{"c":49.1432,"h":49.23,"l":49.0467,"n":17,"o":49.0467,"t":"2025-12-29T05:00:00Z","v":836,"vw":49.127097},{"c":49.2237,"h":49.2237,"l":49.13,"n":25,"o":49.13,"t":"2025-12-30T05:00:00Z","v":377,"vw":49.13},{"c":48.9383,"h":48.9383,"l":48.9383,"n":15,"o":48.9383,"t":"2025-12-31T05:00:00Z","v":155,"vw":48.9383},{"c":49.768,"h":49.768,"l":49.768,"n":19,"o":49.768,"t":"2026-01-02T05:00:00Z","v":180,"vw":49.768},{"c":50.1297,"h":50.1297,"l":50.06,"n":6,"o":50.06,"t":"2026-01-05T05:00:00Z","v":298,"vw":50.06},{"c":50.1297,"h":50.1297,"l":50.1297,"n":0,"o":50.1297,"t":"2026-01-06T05:00:00Z","v":0,"vw":0},{"c":50.685,"h":50.86,"l":50.6499,"n":14,"o":50.65,"t":"2026-01-07T05:00:00Z","v":1132,"vw":50.699423},{"c":50.1151,"h":50.45,"l":50.1151,"n":6,"o":50.45,"t":"2026-01-08T05:00:00Z","v":224,"vw":50.45},{"c":50.5027,"h":50.57,"l":50.5027,"n":6,"o":50.57,"t":"2026-01-09T05:00:00Z","v":375,"vw":50.57},{"c":50.8546,"h":50.8546,"l":50.6812,"n":16,"o":50.6812,"t":"2026-01-12T05:00:00Z","v":298,"vw":50.6812},{"c":50.3138,"h":50.39,"l":50.3138,"n":21,"o":50.39,"t":"2026-01-13T05:00:00Z","v":399,"vw":50.39},{"c":49.9314,"h":49.9372,"l":49.9314,"n":8,"o":49.9372,"t":"2026-01-14T05:00:00Z","v":369,"vw":49.9372},{"c":50.2062,"h":50.55,"l":50.2062,"n":6,"o":50.55,"t":"2026-01-15T05:00:00Z","v":109,"vw":50.55},{"c":50.1409,"h":50.1409,"l":50.1409,"n":6,"o":50.1409,"t":"2026-01-16T05:00:00Z","v":105,"vw":50.1409},{"c":49.3078,"h":49.3078,"l":49.3078,"n":9,"o":49.3078,"t":"2026-01-20T05:00:00Z","v":81,"vw":49.3078},{"c":49.9529,"h":49.9529,"l":49.9529,"n":6,"o":49.9529,"t":"2026-01-21T05:00:00Z","v":32,"vw":49.9529},{"c":49.9081,"h":50.04,"l":49.8899,"n":26,"o":49.89,"t":"2026-01-22T05:00:00Z","v":912,"vw":49.92734},{"c":50.053,"h":50.053,"l":50.053,"n":13,"o":50.053,"t":"2026-01-23T05:00:00Z","v":85,"vw":50.053},{"c":50.3173,"h":50.3173,"l":50.3,"n":9,"o":50.3,"t":"2026-01-26T05:00:00Z","v":171,"vw":50.3},{"c":50.5933,"h":50.5933,"l":50.46,"n":12,"o":50.56,"t":"2026-01-27T05:00:00Z","v":455,"vw":50.504765},{"c":51.0913,"h":51.0913,"l":51.0913,"n":9,"o":51.0913,"t":"2026-01-28T05:00:00Z","v":23,"vw":51.0913},{"c":50.5331,"h":50.5331,"l":50.5331,"n":16,"o":50.5331,"t":"2026-01-29T05:00:00Z","v":50,"vw":50.5331},{"c":48.7851,"h":48.7851,"l":48.76,"n":24,"o":48.76,"t":"2026-01-30T05:00:00Z","v":455,"vw":48.76},{"c":49.0091,"h":49.0091,"l":49.0091,"n":16,"o":49.0091,"t":"2026-02-02T05:00:00Z","v":61,"vw":49.0091},{"c":47.7013,"h":47.7013,"l":47.7013,"n":17,"o":47.7013,"t":"2026-02-03T05:00:00Z","v":34,"vw":47.7013},{"c":46.5103,"h":46.5103,"l":46.5103,"n":14,"o":46.5103,"t":"2026-02-04T05:00:00Z","v":87,"vw":46.5103},{"c":45.7386,"h":45.7386,"l":45.7386,"n":9,"o":45.7386,"t":"2026-02-05T05:00:00Z","v":11,"vw":45.7386},{"c":47.0928,"h":47.0928,"l":47.0928,"n":12,"o":47.0928,"t":"2026-02-06T05:00:00Z","v":18,"vw":47.0928},{"c":47.8131,"h":47.8131,"l":47.8131,"n":13,"o":47.8131,"t":"2026-02-09T05:00:00Z","v":27,"vw":47.8131},{"c":48.0178,"h":48.175,"l":48.0178,"n":10,"o":48.175,"t":"2026-02-10T05:00:00Z","v":195,"vw":48.175},{"c":48.0356,"h":48.0356,"l":48.03,"n":11,"o":48.03,"t":"2026-02-11T05:00:00Z","v":255,"vw":48.03},{"c":46.8891,"h":47.17,"l":46.8891,"n":14,"o":47.17,"t":"2026-02-12T05:00:00Z","v":271,"vw":47.078966},{"c":46.7683,"h":46.7683,"l":46.7683,"n":16,"o":46.7683,"t":"2026-02-13T05:00:00Z","v":34,"vw":46.7683},{"c":46.4876,"h":46.4876,"l":46.4876,"n":9,"o":46.4876,"t":"2026-02-17T05:00:00Z","v":12,"vw":46.4876},{"c":46.8403,"h":46.8403,"l":46.8403,"n":13,"o":46.8403,"t":"2026-02-18T05:00:00Z","v":41,"vw":46.8403},{"c":46.673,"h":46.673,"l":46.673,"n":10,"o":46.673,"t":"2026-02-19T05:00:00Z","v":144,"vw":46.673},{"c":46.8099,"h":46.8099,"l":46.8099,"n":17,"o":46.8099,"t":"2026-02-20T05:00:00Z","v":116,"vw":46.8099},{"c":46.1959,"h":46.1959,"l":46.1959,"n":7,"o":46.1959,"t":"2026-02-23T05:00:00Z","v":7,"vw":46.1959},{"c":46.8439,"h":46.8439,"l":46.8439,"n":10,"o":46.8439,"t":"2026-02-24T05:00:00Z","v":137,"vw":46.8439},{"c":47.2072,"h":47.2072,"l":47.2072,"n":11,"o":47.2072,"t":"2026-02-25T05:00:00Z","v":205,"vw":47.2072},{"c":46.9752,"h":46.9752,"l":46.9752,"n":9,"o":46.9752,"t":"2026-02-26T05:00:00Z","v":16,"vw":46.9752},{"c":46.7549,"h":46.7549,"l":46.7549,"n":12,"o":46.7549,"t":"2026-02-27T05:00:00Z","v":14,"vw":46.7549},{"c":46.4199,"h":46.42,"l":46.34,"n":13,"o":46.42,"t":"2026-03-02T05:00:00Z","v":647,"vw":46.382129},{"c":45.5086,"h":45.5086,"l":45.5086,"n":13,"o":45.5086,"t":"2026-03-03T05:00:00Z","v":16,"vw":45.5086},{"c":46.2856,"h":46.355,"l":46.2856,"n":10,"o":46.355,"t":"2026-03-04T05:00:00Z","v":220,"vw":46.355},{"c":45.7537,"h":45.7537,"l":45.7537,"n":10,"o":45.7537,"t":"2026-03-05T05:00:00Z","v":49,"vw":45.7537},{"c":45.1732,"h":45.1732,"l":45.03,"n":12,"o":45.04,"t":"2026-03-06T05:00:00Z","v":865,"vw":45.0325},{"c":46.2679,"h":46.2679,"l":45.5,"n":20,"o":45.5,"t":"2026-03-09T04:00:00Z","v":1369,"vw":45.55745},{"c":46.2947,"h":46.2947,"l":46.2947,"n":13,"o":46.2947,"t":"2026-03-10T04:00:00Z","v":13,"vw":46.2947},{"c":46.3622,"h":46.3622,"l":46.3622,"n":11,"o":46.3622,"t":"2026-03-11T04:00:00Z","v":15,"vw":46.3622},{"c":45.3432,"h":45.3432,"l":45.3432,"n":9,"o":45.3432,"t":"2026-03-12T04:00:00Z","v":12,"vw":45.3432},{"c":45.2985,"h":45.2985,"l":45.2985,"n":9,"o":45.2985,"t":"2026-03-13T04:00:00Z","v":56,"vw":45.2985},{"c":46.146,"h":46.146,"l":46.146,"n":12,"o":46.146,"t":"2026-03-16T04:00:00Z","v":41,"vw":46.146},{"c":45.9995,"h":45.9995,"l":45.9995,"n":13,"o":45.9995,"t":"2026-03-17T04:00:00Z","v":40,"vw":45.9995},{"c":45.3409,"h":45.3409,"l":45.3409,"n":9,"o":45.3409,"t":"2026-03-18T04:00:00Z","v":9,"vw":45.3409},{"c":44.966,"h":44.966,"l":44.966,"n":12,"o":44.966,"t":"2026-03-19T04:00:00Z","v":38,"vw":44.966},{"c":43.8047,"h":43.8047,"l":43.57,"n":15,"o":43.735,"t":"2026-03-20T04:00:00Z","v":657,"vw":43.7075},{"c":44.3886,"h":44.59,"l":44.3886,"n":19,"o":44.59,"t":"2026-03-23T04:00:00Z","v":780,"vw":44.59},{"c":43.8048,"h":43.8048,"l":43.8048,"n":11,"o":43.8048,"t":"2026-03-24T04:00:00Z","v":16,"vw":43.8048},{"c":44.3571,"h":44.4,"l":44.3571,"n":15,"o":44.4,"t":"2026-03-25T04:00:00Z","v":231,"vw":44.4},{"c":43.1914,"h":43.1914,"l":43.1914,"n":12,"o":43.1914,"t":"2026-03-26T04:00:00Z","v":104,"vw":43.1914},{"c":42.9297,"h":43.23,"l":42.9297,"n":17,"o":43.22,"t":"2026-03-27T04:00:00Z","v":413,"vw":43.226575},{"c":42.606,"h":42.606,"l":42.606,"n":14,"o":42.606,"t":"2026-03-30T04:00:00Z","v":19,"vw":42.606},{"c":44.3694,"h":44.3694,"l":44.3694,"n":8,"o":44.3694,"t":"2026-03-31T04:00:00Z","v":20,"vw":44.3694},{"c":44.934,"h":44.934,"l":44.934,"n":11,"o":44.934,"t":"2026-04-01T04:00:00Z","v":51,"vw":44.934},{"c":44.9069,"h":44.9069,"l":44.9069,"n":8,"o":44.9069,"t":"2026-04-02T04:00:00Z","v":11,"vw":44.9069},{"c":44.9538,"h":44.9538,"l":44.93,"n":11,"o":44.93,"t":"2026-04-06T04:00:00Z","v":215,"vw":44.93},{"c":45.0482,"h":45.0482,"l":45.0482,"n":12,"o":45.0482,"t":"2026-04-07T04:00:00Z","v":20,"vw":45.0482},{"c":46.4809,"h":46.4809,"l":46.4809,"n":12,"o":46.4809,"t":"2026-04-08T04:00:00Z","v":55,"vw":46.4809},{"c":46.8206,"h":46.8206,"l":46.8206,"n":10,"o":46.8206,"t":"2026-04-09T04:00:00Z","v":94,"vw":46.8206},{"c":46.6897,"h":46.6897,"l":46.6897,"n":10,"o":46.6897,"t":"2026-04-10T04:00:00Z","v":20,"vw":46.6897},{"c":47.562,"h":47.562,"l":46.94,"n":11,"o":46.94,"t":"2026-04-13T04:00:00Z","v":166,"vw":46.94},{"c":48.4374,"h":48.4374,"l":48.4374,"n":6,"o":48.4374,"t":"2026-04-14T04:00:00Z","v":6,"vw":48.4374},{"c":49.0676,"h":49.0676,"l":49.0676,"n":10,"o":49.0676,"t":"2026-04-15T04:00:00Z","v":47,"vw":49.0676},{"c":49.7155,"h":49.7155,"l":49.7155,"n":4,"o":49.7155,"t":"2026-04-16T04:00:00Z","v":4,"vw":49.7155},{"c":50.1876,"h":50.395,"l":50.1876,"n":10,"o":50.395,"t":"2026-04-17T04:00:00Z","v":130,"vw":50.395},{"c":50.1866,"h":50.28,"l":49.841,"n":29,"o":49.841,"t":"2026-04-20T04:00:00Z","v":701,"vw":50.033},{"c":49.6651,"h":49.6651,"l":49.6651,"n":11,"o":49.6651,"t":"2026-04-21T04:00:00Z","v":76,"vw":49.6651},{"c":50.3312,"h":50.3312,"l":50.3312,"n":8,"o":50.3312,"t":"2026-04-22T04:00:00Z","v":8,"vw":50.3312},{"c":49.9377,"h":49.9377,"l":49.9377,"n":11,"o":49.9377,"t":"2026-04-23T04:00:00Z","v":49,"vw":49.9377},{"c":51.2326,"h":51.2326,"l":51.2326,"n":10,"o":51.2326,"t":"2026-04-24T04:00:00Z","v":64,"vw":51.2326},{"c":51.2192,"h":51.2192,"l":51.2192,"n":6,"o":51.2192,"t":"2026-04-27T04:00:00Z","v":6,"vw":51.2192},{"c":50.7271,"h":50.7271,"l":50.7271,"n":12,"o":50.7271,"t":"2026-04-28T04:00:00Z","v":25,"vw":50.7271},{"c":51.3664,"h":51.3664,"l":51.3664,"n":7,"o":51.3664,"t":"2026-04-29T04:00:00Z","v":10,"vw":51.3664},{"c":52.0232,"h":52.1,"l":52.0232,"n":13,"o":52.1,"t":"2026-04-30T04:00:00Z","v":818,"vw":52.096281},{"c":52.2301,"h":52.29,"l":52.22,"n":19,"o":52.25,"t":"2026-05-01T04:00:00Z","v":636,"vw":52.254},{"c":52.2331,"h":52.2849,"l":52.18,"n":11,"o":52.18,"t":"2026-05-04T04:00:00Z","v":247,"vw":52.23245},{"c":53.1291,"h":53.1291,"l":53.1291,"n":9,"o":53.1291,"t":"2026-05-05T04:00:00Z","v":14,"vw":53.1291},{"c":53.975,"h":53.975,"l":53.975,"n":12,"o":53.975,"t":"2026-05-06T04:00:00Z","v":100,"vw":53.975},{"c":53.949,"h":53.949,"l":53.77,"n":11,"o":53.77,"t":"2026-05-07T04:00:00Z","v":228,"vw":53.77},{"c":55.23,"h":55.23,"l":55.23,"n":19,"o":55.23,"t":"2026-05-08T04:00:00Z","v":34,"vw":55.23},{"c":55.6561,"h":55.6561,"l":55.63,"n":14,"o":55.63,"t":"2026-05-11T04:00:00Z","v":123,"vw":55.63},{"c":54.6474,"h":54.91,"l":54.6474,"n":20,"o":54.91,"t":"2026-05-12T04:00:00Z","v":1387,"vw":54.91},{"c":55.2898,"h":55.33,"l":54.86,"n":19,"o":54.86,"t":"2026-05-13T04:00:00Z","v":643,"vw":55.194},{"c":55.0364,"h":55.11,"l":55.0364,"n":16,"o":55.11,"t":"2026-05-14T04:00:00Z","v":245,"vw":55.11},{"c":54.1044,"h":55.35,"l":54.1044,"n":39,"o":54.56,"t":"2026-05-15T04:00:00Z","v":5230,"vw":54.71052},{"c":53.385,"h":54.25,"l":53.385,"n":20,"o":54.23,"t":"2026-05-18T04:00:00Z","v":3034,"vw":54.241415},{"c":53.6709,"h":53.98,"l":53.6709,"n":16,"o":53.86,"t":"2026-05-19T04:00:00Z","v":726,"vw":53.9425},{"c":54.7209,"h":54.7209,"l":54.7209,"n":7,"o":54.7209,"t":"2026-05-20T04:00:00Z","v":8,"vw":54.7209},{"c":54.711,"h":54.711,"l":54.05,"n":11,"o":54.23,"t":"2026-05-21T04:00:00Z","v":472,"vw":54.088877},{"c":55.7295,"h":56.08,"l":55.7295,"n":26,"o":56.08,"t":"2026-05-22T04:00:00Z","v":451,"vw":56.0175},{"c":56.8964,"h":56.8964,"l":56.8964,"n":71,"o":56.8964,"t":"2026-05-26T04:00:00Z","v":458,"vw":56.8964},{"c":56.4751,"h":56.56,"l":56.31,"n":15,"o":56.56,"t":"2026-05-27T04:00:00Z","v":650,"vw":56.395227},{"c":56.9282,"h":56.9282,"l":56.9282,"n":12,"o":56.9282,"t":"2026-05-28T04:00:00Z","v":78,"vw":56.9282},{"c":57.1174,"h":57.1174,"l":57.1174,"n":13,"o":57.1174,"t":"2026-05-29T04:00:00Z","v":96,"vw":57.1174},{"c":57.5885,"h":57.78,"l":57.5885,"n":14,"o":57.78,"t":"2026-06-01T04:00:00Z","v":548,"vw":57.78},{"c":58.5519,"h":58.5519,"l":58.17,"n":10,"o":58.17,"t":"2026-06-02T04:00:00Z","v":280,"vw":58.19},{"c":58.1781,"h":58.1781,"l":58.1781,"n":9,"o":58.1781,"t":"2026-06-03T04:00:00Z","v":75,"vw":58.1781},{"c":57.8449,"h":58.07,"l":57.8449,"n":45,"o":57.88,"t":"2026-06-04T04:00:00Z","v":2948,"vw":57.938117},{"c":54.5667,"h":55.64,"l":54.5667,"n":21,"o":55.64,"t":"2026-06-05T04:00:00Z","v":1259,"vw":54.922149},{"c":55.6187,"h":55.97,"l":55.6187,"n":10,"o":55.97,"t":"2026-06-08T04:00:00Z","v":310,"vw":55.97},{"c":54.7616,"h":54.7616,"l":54.3,"n":12,"o":54.3,"t":"2026-06-09T04:00:00Z","v":911,"vw":54.3},{"c":53.6403,"h":53.86,"l":53.6403,"n":12,"o":53.86,"t":"2026-06-10T04:00:00Z","v":1065,"vw":53.821627},{"c":55.2486,"h":55.2486,"l":54.93,"n":11,"o":54.93,"t":"2026-06-11T04:00:00Z","v":237,"vw":54.93},{"c":55.7749,"h":55.823,"l":55.7749,"n":38,"o":55.8,"t":"2026-06-12T04:00:00Z","v":1613,"vw":55.807852},{"c":57.4765,"h":57.51,"l":57.4765,"n":17,"o":57.51,"t":"2026-06-15T04:00:00Z","v":1030,"vw":57.51},{"c":55.9946,"h":56.35,"l":55.9946,"n":20,"o":56.35,"t":"2026-06-16T04:00:00Z","v":1583,"vw":56.35},{"c":55.6519,"h":56.55,"l":55.6519,"n":12,"o":56.55,"t":"2026-06-17T04:00:00Z","v":989,"vw":56.55},{"c":57.3706,"h":57.3706,"l":57.3706,"n":16,"o":57.3706,"t":"2026-06-18T04:00:00Z","v":177,"vw":57.3706},{"c":57.9383,"h":57.9383,"l":57.77,"n":24,"o":57.885,"t":"2026-06-22T04:00:00Z","v":2326,"vw":57.848478},{"c":55.5299,"h":56.1599,"l":55.5299,"n":10,"o":56.1599,"t":"2026-06-23T04:00:00Z","v":509,"vw":55.754368},{"c":55.1819,"h":55.1819,"l":55.1819,"n":7,"o":55.1819,"t":"2026-06-24T04:00:00Z","v":7,"vw":55.1819},{"c":55.4106,"h":55.4106,"l":55.4106,"n":10,"o":55.4106,"t":"2026-06-25T04:00:00Z","v":12,"vw":55.4106},{"c":55.2068,"h":55.59,"l":54.88,"n":17,"o":55.04,"t":"2026-06-26T04:00:00Z","v":2390,"vw":55.196946},{"c":56.1381,"h":56.1381,"l":56.1381,"n":21,"o":56.1381,"t":"2026-06-29T04:00:00Z","v":149,"vw":56.1381},{"c":57.3599,"h":57.39,"l":57.3599,"n":23,"o":57.38,"t":"2026-06-30T04:00:00Z","v":823,"vw":57.382491},{"c":56.2785,"h":57.42,"l":56.2785,"n":22,"o":56.87,"t":"2026-07-01T04:00:00Z","v":1380,"vw":57.007038},{"c":55.6267,"h":55.6267,"l":55.6267,"n":16,"o":55.6267,"t":"2026-07-02T04:00:00Z","v":82,"vw":55.6267},{"c":56.6818,"h":56.6818,"l":56.6818,"n":12,"o":56.6818,"t":"2026-07-06T04:00:00Z","v":14,"vw":56.6818},{"c":55.4717,"h":55.4717,"l":55.4717,"n":12,"o":55.4717,"t":"2026-07-07T04:00:00Z","v":30,"vw":55.4717},{"c":55.8684,"h":55.98,"l":55.58,"n":24,"o":55.58,"t":"2026-07-08T04:00:00Z","v":691,"vw":55.671283},{"c":56.8255,"h":57.19,"l":56.8255,"n":14,"o":57.17,"t":"2026-07-09T04:00:00Z","v":214,"vw":57.18},{"c":56.7743,"h":56.7743,"l":56.45,"n":16,"o":56.48,"t":"2026-07-10T04:00:00Z","v":455,"vw":56.553611},{"c":55.7563,"h":55.7563,"l":55.7563,"n":11,"o":55.7563,"t":"2026-07-13T04:00:00Z","v":13,"vw":55.7563},{"c":55.9462,"h":55.9462,"l":55.9462,"n":13,"o":55.9462,"t":"2026-07-14T04:00:00Z","v":18,"vw":55.9462},{"c":55.6244,"h":55.6244,"l":55.465,"n":12,"o":55.465,"t":"2026-07-15T04:00:00Z","v":138,"vw":55.465},{"c":54.5611,"h":54.825,"l":54.5611,"n":13,"o":54.825,"t":"2026-07-16T04:00:00Z","v":214,"vw":54.825},{"c":53.8408,"h":53.8408,"l":53.68,"n":13,"o":53.68,"t":"2026-07-17T04:00:00Z","v":226,"vw":53.68},{"c":54.1913,"h":54.1913,"l":54.1913,"n":17,"o":54.1913,"t":"2026-07-20T04:00:00Z","v":21,"vw":54.1913},{"c":54.617,"h":54.9399,"l":54.31,"n":27,"o":54.65,"t":"2026-07-21T04:00:00Z","v":673,"vw":54.512339},{"c":53.929,"h":54.045,"l":53.929,"n":20,"o":54.045,"t":"2026-07-22T04:00:00Z","v":190,"vw":54.045},{"c":52.8578,"h":52.8578,"l":52.8578,"n":15,"o":52.8578,"t":"2026-07-23T04:00:00Z","v":29,"vw":52.8578},{"c":52.7312,"h":53.17,"l":52.7312,"n":21,"o":53.17,"t":"2026-07-24T04:00:00Z","v":187,"vw":53.17},{"c":53.6405,"h":53.6405,"l":53.6405,"n":15,"o":53.6405,"t":"2026-07-27T04:00:00Z","v":18,"vw":53.6405},{"c":53.7642,"h":53.7642,"l":53.7642,"n":16,"o":53.7642,"t":"2026-07-28T04:00:00Z","v":91,"vw":53.7642},{"c":53.9813,"h":54.47,"l":53.9813,"n":24,"o":54.47,"t":"2026-07-29T04:00:00Z","v":351,"vw":54.47},{"c":55.0641,"h":55.0641,"l":55.0641,"n":16,"o":55.0641,"t":"2026-07-30T04:00:00Z","v":25,"vw":55.0641},{"c":53.9036,"h":53.9036,"l":53.9036,"n":16,"o":53.9036,"t":"2026-07-31T04:00:00Z","v":118,"vw":53.9036},{"c":54.6738,"h":54.7,"l":54.6738,"n":17,"o":54.7,"t":"2026-08-03T04:00:00Z","v":128,"vw":54.7},{"c":56.137,"h":56.137,"l":56.137,"n":14,"o":56.137,"t":"2026-08-04T04:00:00Z","v":16,"vw":56.137},{"c":55.4182,"h":55.4182,"l":55.4182,"n":16,"o":55.4182,"t":"2026-08-05T04:00:00Z","v":26,"vw":55.4182},{"c":55.9698,"h":55.9698,"l":55.885,"n":15,"o":55.885,"t":"2026-08-06T04:00:00Z","v":121,"vw":55.885},{"c":57.2148,"h":57.2148,"l":57.2148,"n":19,"o":57.2148,"t":"2026-08-07T04:00:00Z","v":23,"vw":57.2148},{"c":57.2371,"h":57.2371,"l":57.2371,"n":17,"o":57.2371,"t":"2026-08-10T04:00:00Z","v":43,"vw":57.2371},{"c":56.8456,"h":56.8456,"l":56.8456,"n":16,"o":56.8456,"t":"2026-08-11T04:00:00Z","v":18,"vw":56.8456},{"c":56.5423,"h":56.5423,"l":56.5423,"n":15,"o":56.5423,"t":"2026-08-12T04:00:00Z","v":17,"vw":56.5423},{"c":56.82,"h":56.82,"l":56.82,"n":15,"o":56.82,"t":"2026-08-13T04:00:00Z","v":17,"vw":56.82},{"c":57.6625,"h":57.6625,"l":57.6625,"n":15,"o":57.6625,"t":"2026-08-14T04:00:00Z","v":17,"vw":57.6625},{"c":57.5112,"h":57.5112,"l":57.5112,"n":22,"o":57.5112,"t":"2026-08-17T04:00:00Z","v":130,"vw":57.5112},{"c":56.4354,"h":56.4354,"l":56.43,"n":16,"o":56.43,"t":"2026-08-18T04:00:00Z","v":294,"vw":56.43},{"c":56.8135,"h":56.8135,"l":56.8135,"n":17,"o":56.8135,"t":"2026-08-19T04:00:00Z","v":21,"vw":56.8135},{"c":56.6213,"h":56.6213,"l":56.6213,"n":16,"o":56.6213,"t":"2026-08-20T04:00:00Z","v":26,"vw":56.6213},{"c":56.9388,"h":56.9388,"l":56.9388,"n":22,"o":56.9388,"t":"2026-08-21T04:00:00Z","v":48,"vw":56.9388},{"c":56.41,"h":56.63,"l":56.41,"n":22,"o":56.63,"t":"2026-08-24T04:00:00Z","v":183,"vw":56.63},{"c":56.8397,"h":56.8397,"l":56.8397,"n":15,"o":56.8397,"t":"2026-08-25T04:00:00Z","v":17,"vw":56.8397},{"c":56.6673,"h":56.6673,"l":56.6673,"n":15,"o":56.6673,"t":"2026-08-26T04:00:00Z","v":17,"vw":56.6673},{"c":57.159,"h":57.159,"l":57.159,"n":17,"o":57.159,"t":"2026-08-27T04:00:00Z","v":19,"vw":57.159},{"c":57.2123,"h":57.2123,"l":57,"n":17,"o":57.16,"t":"2026-08-28T04:00:00Z","v":501,"vw":57.078497},{"c":57.1681,"h":57.1681,"l":57.1681,"n":17,"o":57.1681,"t":"2026-08-31T04:00:00Z","v":53,"vw":57.1681},{"c":56.6684,"h":56.6684,"l":56.6684,"n":20,"o":56.6684,"t":"2026-09-01T04:00:00Z","v":194,"vw":56.6684},{"c":56.9665,"h":56.9665,"l":56.9665,"n":18,"o":56.9665,"t":"2026-09-02T04:00:00Z","v":46,"vw":56.9665},{"c":57.5431,"h":57.5431,"l":57.5431,"n":17,"o":57.5431,"t":"2026-09-03T04:00:00Z","v":58,"vw":57.5431},{"c":57.6861,"h":57.6861,"l":57.6861,"n":19,"o":57.6861,"t":"2026-09-04T04:00:00Z","v":28,"vw":57.6861},{"c":57.509,"h":57.509,"l":57.509,"n":14,"o":57.509,"t":"2026-09-08T04:00:00Z","v":16,"vw":57.509},{"c":57.1492,"h":57.28,"l":57.105,"n":280,"o":57.25,"t":"2026-09-09T04:00:00Z","v":3986,"vw":57.194043},{"c":56.5084,"h":56.5084,"l":56.5084,"n":15,"o":56.5084,"t":"2026-09-10T04:00:00Z","v":17,"vw":56.5084},{"c":57.5425,"h":57.5425,"l":57.5425,"n":16,"o":57.5425,"t":"2026-09-11T04:00:00Z","v":18,"vw":57.5425},{"c":57.4539,"h":57.4539,"l":57.4539,"n":16,"o":57.4539,"t":"2026-09-14T04:00:00Z","v":67,"vw":57.4539},{"c":57.0099,"h":57.59,"l":57.0099,"n":20,"o":57.5088,"t":"2026-09-15T04:00:00Z","v":517,"vw":57.57176},{"c":56.5583,"h":56.5583,"l":56.5583,"n":16,"o":56.5583,"t":"2026-09-16T04:00:00Z","v":28,"vw":56.5583},{"c":57.4011,"h":57.4011,"l":57.11,"n":17,"o":57.11,"t":"2026-09-17T04:00:00Z","v":118,"vw":57.11},{"c":57.0861,"h":57.0861,"l":57.0861,"n":21,"o":57.0861,"t":"2026-09-18T04:00:00Z","v":130,"vw":57.0861},{"c":58.9688,"h":59,"l":58.9688,"n":26,"o":59,"t":"2026-09-21T04:00:00Z","v":401,"vw":59},{"c":59.2431,"h":59.2431,"l":59.2431,"n":25,"o":59.2431,"t":"2026-09-22T04:00:00Z","v":268,"vw":59.2431},{"c":58.5457,"h":58.5457,"l":58.5457,"n":16,"o":58.5457,"t":"2026-09-23T04:00:00Z","v":18,"vw":58.5457},{"c":58.4267,"h":58.4267,"l":58.4267,"n":28,"o":58.4267,"t":"2026-09-24T04:00:00Z","v":203,"vw":58.4267},{"c":58.4858,"h":58.4858,"l":58.4858,"n":32,"o":58.4858,"t":"2026-09-25T04:00:00Z","v":589,"vw":58.4858},{"c":57.6125,"h":57.6125,"l":57.6125,"n":18,"o":57.6125,"t":"2026-09-28T04:00:00Z","v":139,"vw":57.6125},{"c":57.0824,"h":57.0824,"l":56.885,"n":784,"o":56.885,"t":"2026-09-29T04:00:00Z","v":4210,"vw":56.972005},{"c":57.941,"h":57.941,"l":57.941,"n":19,"o":57.941,"t":"2026-09-30T04:00:00Z","v":307,"vw":57.941},{"c":58.3643,"h":58.3643,"l":57.9,"n":23,"o":57.92,"t":"2026-10-01T04:00:00Z","v":530,"vw":57.955},{"c":58.8581,"h":58.8581,"l":58.8581,"n":16,"o":58.8581,"t":"2026-10-02T04:00:00Z","v":20,"vw":58.8581},{"c":59.0088,"h":59.0088,"l":59.0088,"n":20,"o":59.0088,"t":"2026-10-05T04:00:00Z","v":51,"vw":59.0088},{"c":59.0501,"h":59.25,"l":59.0501,"n":242,"o":59.08,"t":"2026-10-06T04:00:00Z","v":3606,"vw":59.173823},{"c":58.7859,"h":58.7859,"l":58.77,"n":16,"o":58.77,"t":"2026-10-07T04:00:00Z","v":390,"vw":58.77},{"c":58.1468,"h":58.1468,"l":58.1468,"n":19,"o":58.1468,"t":"2026-10-08T04:00:00Z","v":25,"vw":58.1468},{"c":58.887,"h":58.887,"l":58.51,"n":24,"o":58.51,"t":"2026-10-09T04:00:00Z","v":474,"vw":58.51},{"c":58.4987,"h":58.4987,"l":58.4987,"n":3,"o":58.4987,"t":"2026-10-12T04:00:00Z","v":51,"vw":58.4987},{"c":58.1017,"h":58.1017,"l":57.565,"n":727,"o":57.565,"t":"2026-10-13T04:00:00Z","v":3746,"vw":57.702652},{"c":57.391,"h":57.391,"l":57.391,"n":5,"o":57.391,"t":"2026-10-14T04:00:00Z","v":36,"vw":57.391},{"c":58.3041,"h":58.3041,"l":58.195,"n":9,"o":58.195,"t":"2026-10-15T04:00:00Z","v":451,"vw":58.195},{"c":56.9779,"h":57.1958,"l":56.9779,"n":15,"o":57.19,"t":"2026-10-16T04:00:00Z","v":533,"vw":57.1929},{"c":57.355,"h":57.355,"l":57.355,"n":5,"o":57.355,"t":"2026-10-19T04:00:00Z","v":11,"vw":57.355},{"c":57.8844,"h":57.8844,"l":57.8844,"n":5,"o":57.8844,"t":"2026-10-20T04:00:00Z","v":7,"vw":57.8844},{"c":57.9217,"h":57.9217,"l":57.9217,"n":5,"o":57.9217,"t":"2026-10-21T04:00:00Z","v":8,"vw":57.9217},{"c":56.7972,"h":57.09,"l":56.7972,"n":22,"o":56.815,"t":"2026-10-22T04:00:00Z","v":293,"vw":56.9525},{"c":56.7157,"h":56.7157,"l":56.7157,"n":5,"o":56.7157,"t":"2026-10-23T04:00:00Z","v":16,"vw":56.7157},{"c":57.1409,"h":57.1409,"l":56.72,"n":11,"o":56.72,"t":"2026-10-26T04:00:00Z","v":114,"vw":56.72}],"volatilityBars":[{"c":57.9,"h":57.92,"l":57.9,"n":6,"o":57.92,"t":"2026-10-01T13:30:00Z","v":402,"vw":57.913333},{"c":58.08,"h":58.08,"l":58.08,"n":1,"o":58.08,"t":"2026-10-01T19:45:00Z","v":100,"vw":58.08},{"c":59.08,"h":59.08,"l":59.08,"n":2,"o":59.08,"t":"2026-10-06T14:15:00Z","v":104,"vw":59.08},{"c":59.115,"h":59.115,"l":59.115,"n":1,"o":59.115,"t":"2026-10-06T14:30:00Z","v":110,"vw":59.115},{"c":59.23,"h":59.23,"l":59.21,"n":2,"o":59.21,"t":"2026-10-06T14:45:00Z","v":208,"vw":59.219615},{"c":59.25,"h":59.25,"l":59.25,"n":1,"o":59.25,"t":"2026-10-06T15:00:00Z","v":109,"vw":59.25},{"c":59.25,"h":59.25,"l":59.25,"n":2,"o":59.25,"t":"2026-10-06T15:15:00Z","v":104,"vw":59.25},{"c":59.205,"h":59.225,"l":59.205,"n":4,"o":59.225,"t":"2026-10-06T15:30:00Z","v":237,"vw":59.215},{"c":59.21,"h":59.21,"l":59.21,"n":2,"o":59.21,"t":"2026-10-06T15:45:00Z","v":106,"vw":59.21},{"c":59.21,"h":59.21,"l":59.21,"n":2,"o":59.21,"t":"2026-10-06T16:00:00Z","v":103,"vw":59.21},{"c":59.16,"h":59.16,"l":59.16,"n":1,"o":59.16,"t":"2026-10-06T16:15:00Z","v":101,"vw":59.16},{"c":59.19,"h":59.19,"l":59.12,"n":4,"o":59.12,"t":"2026-10-06T16:30:00Z","v":231,"vw":59.155},{"c":59.185,"h":59.185,"l":59.185,"n":1,"o":59.185,"t":"2026-10-06T16:45:00Z","v":109,"vw":59.185},{"c":59.14,"h":59.14,"l":59.14,"n":2,"o":59.14,"t":"2026-10-06T17:00:00Z","v":141,"vw":59.14},{"c":59.08,"h":59.08,"l":59.08,"n":2,"o":59.08,"t":"2026-10-06T17:15:00Z","v":119,"vw":59.08},{"c":59.15,"h":59.15,"l":59.15,"n":1,"o":59.15,"t":"2026-10-06T17:30:00Z","v":100,"vw":59.15},{"c":59.14,"h":59.14,"l":59.14,"n":1,"o":59.14,"t":"2026-10-06T17:45:00Z","v":108,"vw":59.14},{"c":59.215,"h":59.215,"l":59.215,"n":1,"o":59.215,"t":"2026-10-06T18:00:00Z","v":104,"vw":59.215},{"c":59.15,"h":59.15,"l":59.15,"n":2,"o":59.15,"t":"2026-10-06T18:15:00Z","v":120,"vw":59.15},{"c":59.13,"h":59.13,"l":59.13,"n":2,"o":59.13,"t":"2026-10-06T18:45:00Z","v":109,"vw":59.13},{"c":59.175,"h":59.175,"l":59.175,"n":1,"o":59.175,"t":"2026-10-06T19:00:00Z","v":106,"vw":59.175},{"c":58.77,"h":58.77,"l":58.77,"n":1,"o":58.77,"t":"2026-10-07T18:45:00Z","v":373,"vw":58.77},{"c":58.51,"h":58.51,"l":58.51,"n":1,"o":58.51,"t":"2026-10-09T13:30:00Z","v":314,"vw":58.51},{"c":57.565,"h":57.565,"l":57.565,"n":3,"o":57.565,"t":"2026-10-13T15:00:00Z","v":153,"vw":57.565},{"c":57.905,"h":57.905,"l":57.905,"n":1,"o":57.905,"t":"2026-10-13T15:15:00Z","v":100,"vw":57.905},{"c":58.195,"h":58.195,"l":58.195,"n":1,"o":58.195,"t":"2026-10-15T19:15:00Z","v":422,"vw":58.195},{"c":57.1958,"h":57.1958,"l":57.19,"n":5,"o":57.19,"t":"2026-10-16T16:00:00Z","v":237,"vw":57.1929},{"c":56.815,"h":56.815,"l":56.815,"n":1,"o":56.815,"t":"2026-10-22T19:00:00Z","v":100,"vw":56.815},{"c":57.09,"h":57.09,"l":57.09,"n":1,"o":57.09,"t":"2026-10-22T19:15:00Z","v":100,"vw":57.09},{"c":56.72,"h":56.72,"l":56.72,"n":1,"o":56.72,"t":"2026-10-26T14:00:00Z","v":100,"vw":56.72}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.5700759161183271,"strike":62.19696335526692,"iv":0.36265652917134045,"gamma":0.0524982275338796,"theta":-0.032018353385893865,"vega":0.04122830523962267,"rho":0.006905301393272131,"breakevenPct":10.021103017327338},{"delta":0.25,"premium":0.6359868430782054,"strike":60.520175425623925,"iv":0.30185337744125096,"gamma":0.07167230738342857,"theta":-0.030575987617039568,"vega":0.04671480592389435,"rho":0.008644695800612471,"breakevenPct":7.197479875025655},{"delta":0.3,"premium":0.7474690255419217,"strike":59.58589128261759,"iv":0.2767861317381947,"gamma":0.08513578675868487,"theta":-0.0309562711270526,"vega":0.05098945087839352,"rho":0.01038957602976759,"breakevenPct":5.755232792567071},{"delta":0.35,"premium":0.8741469498562119,"strike":58.87926525071894,"iv":0.26159879776303263,"gamma":0.09604633903059293,"theta":-0.03157398612171502,"vega":0.05442061522691048,"rho":0.012140295072676246,"breakevenPct":4.7386716925068475},{"delta":0.4,"premium":0.9918402403195735,"strike":58.29079879840213,"iv":0.24534815395238974,"gamma":0.10676660145713886,"theta":-0.031187956123586824,"vega":0.05663248884695845,"rho":0.013897842411194076,"breakevenPct":3.9134777190564547},{"delta":0.45,"premium":1.1773950510817772,"strike":57.76837263439677,"iv":0.24199245346611842,"gamma":0.11054372607009852,"theta":-0.031762214318818344,"vega":0.05783541997497233,"rho":0.01567517998556948,"breakevenPct":3.3229933137222556},{"delta":0.5,"premium":1.4292454378030066,"strike":57.31046284035817,"iv":0.2512341379320788,"gamma":0.10753792984238784,"theta":-0.033274601494731125,"vega":0.058052690550078216,"rho":0.01747185112451529,"breakevenPct":2.961802415707589},{"delta":0.55,"premium":1.6955489614243324,"strike":56.84075173095945,"iv":0.25869436201780416,"gamma":0.10414638971315529,"theta":-0.03425222551928783,"vega":0.057690405539070226,"rho":0.01924279702600497,"breakevenPct":2.605259758779637},{"delta":0.6,"premium":1.9922848664688426,"strike":56.346191889218595,"iv":0.2624035608308605,"gamma":0.09994263105835807,"theta":-0.03410385756676558,"vega":0.056107814045499506,"rho":0.020959576123161558,"breakevenPct":2.2585043920901726},{"delta":0.65,"premium":2.368367346938776,"strike":55.795918367346935,"iv":0.27193877551020407,"gamma":0.09320408163265306,"theta":-0.034265306122448984,"vega":0.0540204081632653,"rho":0.022638606533365163,"breakevenPct":1.953173907599858},{"delta":0.7,"premium":2.9295918367346934,"strike":55.1156462585034,"iv":0.2950680272108843,"gamma":0.08055102040816328,"theta":-0.035149659863945575,"vega":0.05075510204081633,"rho":0.02422955667401179,"breakevenPct":1.7445014815742281},{"delta":0.75,"premium":4.798330058939097,"strike":53.36935166994106,"iv":0.4306748526522594,"gamma":0.05214656188605106,"theta":-0.045491552062868375,"vega":0.04636797642436149,"rho":0.025036439311579152,"breakevenPct":1.9591266062754813}],"put":[{"delta":0.25,"premium":0.7878738697420024,"strike":54.10299095793602,"iv":0.343235002839326,"gamma":0.06289755155914663,"theta":-0.031079776246022855,"vega":0.04675977414044999,"rho":-0.010472459066916075,"breakevenPct":6.546683456276913},{"delta":0.3,"premium":0.9051216516388491,"strike":55.04097321311079,"iv":0.30965100507833027,"gamma":0.07629350337812123,"theta":-0.030342216143258532,"vega":0.051172148369297774,"rho":-0.012542766378743957,"breakevenPct":5.108060365518059},{"delta":0.35,"premium":0.9955276458780277,"strike":55.764221167024225,"iv":0.27846623503434065,"gamma":0.0910796999255411,"theta":-0.028877498086502477,"vega":0.05413432908626778,"rho":-0.014557540051561091,"breakevenPct":3.9987843625833515},{"delta":0.4,"premium":1.11010101010101,"strike":56.34040404040404,"iv":0.25706666666666667,"gamma":0.1025719191919192,"theta":-0.027412828282828282,"vega":0.05612121212121212,"rho":-0.016583108668382324,"breakevenPct":3.189652882904409},{"delta":0.45,"premium":1.2363636363636363,"strike":56.845454545454544,"iv":0.2404,"gamma":0.1124709090909091,"theta":-0.025948181818181818,"vega":0.05763636363636364,"rho":-0.018613898578594256,"breakevenPct":2.525695163731966},{"delta":0.5,"premium":1.4123541666666666,"strike":57.28916666666667,"iv":0.23174325,"gamma":0.11665666666666667,"theta":-0.02469033333333333,"vega":0.05778191666666667,"rho":-0.020646370777033216,"breakevenPct":2.0564198071866717},{"delta":0.55,"premium":1.6102708333333333,"strike":57.70583333333333,"iv":0.22661825,"gamma":0.11832333333333334,"theta":-0.02352366666666667,"vega":0.05732358333333334,"rho":-0.022679584733681785,"breakevenPct":1.6729842243645865},{"delta":0.6,"premium":1.8219999999999996,"strike":58.12,"iv":0.22154800000000002,"gamma":0.118516,"theta":-0.022076000000000005,"vega":0.056184000000000005,"rho":-0.02471469927554322,"breakevenPct":1.3181419807186634},{"delta":0.65,"premium":2.066897959183674,"strike":58.52816326530612,"iv":0.21660922448979592,"gamma":0.11516906122448979,"theta":-0.019953551020408165,"vega":0.05340848979591837,"rho":-0.026754377807745762,"breakevenPct":1.031962653597807},{"delta":0.7,"premium":2.3117959183673467,"strike":58.93632653061224,"iv":0.21167044897959184,"gamma":0.11182212244897959,"theta":-0.01783110204081633,"vega":0.05063297959183674,"rho":-0.0287940563399483,"breakevenPct":0.7457833264769512}]},"raw":{"call":[{"delta":0.2,"premium":0.5700759161183271,"strike":62.19696335526692,"iv":0.36265652917134045,"gamma":0.0524982275338796,"theta":-0.032018353385893865,"vega":0.04122830523962267,"rho":0.006905301393272131,"breakevenPct":10.021103017327338},{"delta":0.25,"premium":0.6359868430782054,"strike":60.520175425623925,"iv":0.30185337744125096,"gamma":0.07167230738342857,"theta":-0.030575987617039568,"vega":0.04671480592389435,"rho":0.008644695800612471,"breakevenPct":7.197479875025655},{"delta":0.3,"premium":0.7474690255419217,"strike":59.58589128261759,"iv":0.2767861317381947,"gamma":0.08513578675868487,"theta":-0.0309562711270526,"vega":0.05098945087839352,"rho":0.01038957602976759,"breakevenPct":5.755232792567071},{"delta":0.35,"premium":0.8741469498562119,"strike":58.87926525071894,"iv":0.26159879776303263,"gamma":0.09604633903059293,"theta":-0.03157398612171502,"vega":0.05442061522691048,"rho":0.012140295072676246,"breakevenPct":4.7386716925068475},{"delta":0.4,"premium":0.9918402403195735,"strike":58.29079879840213,"iv":0.24534815395238974,"gamma":0.10676660145713886,"theta":-0.031187956123586824,"vega":0.05663248884695845,"rho":0.013897842411194076,"breakevenPct":3.9134777190564547},{"delta":0.45,"premium":1.1773950510817772,"strike":57.76837263439677,"iv":0.24199245346611842,"gamma":0.11054372607009852,"theta":-0.031762214318818344,"vega":0.05783541997497233,"rho":0.01567517998556948,"breakevenPct":3.3229933137222556},{"delta":0.5,"premium":1.4292454378030066,"strike":57.31046284035817,"iv":0.2512341379320788,"gamma":0.10753792984238784,"theta":-0.033274601494731125,"vega":0.058052690550078216,"rho":0.01747185112451529,"breakevenPct":2.961802415707589},{"delta":0.55,"premium":1.6955489614243324,"strike":56.84075173095945,"iv":0.25869436201780416,"gamma":0.10414638971315529,"theta":-0.03425222551928783,"vega":0.057690405539070226,"rho":0.01924279702600497,"breakevenPct":2.605259758779637},{"delta":0.6,"premium":1.9922848664688426,"strike":56.346191889218595,"iv":0.2624035608308605,"gamma":0.09994263105835807,"theta":-0.03410385756676558,"vega":0.056107814045499506,"rho":0.020959576123161558,"breakevenPct":2.2585043920901726},{"delta":0.65,"premium":2.368367346938776,"strike":55.795918367346935,"iv":0.27193877551020407,"gamma":0.09320408163265306,"theta":-0.034265306122448984,"vega":0.0540204081632653,"rho":0.022638606533365163,"breakevenPct":1.953173907599858},{"delta":0.7,"premium":2.9295918367346934,"strike":55.1156462585034,"iv":0.2950680272108843,"gamma":0.08055102040816328,"theta":-0.035149659863945575,"vega":0.05075510204081633,"rho":0.02422955667401179,"breakevenPct":1.7445014815742281},{"delta":0.75,"premium":4.798330058939097,"strike":53.36935166994106,"iv":0.4306748526522594,"gamma":0.05214656188605106,"theta":-0.045491552062868375,"vega":0.04636797642436149,"rho":0.025036439311579152,"breakevenPct":1.9591266062754813}],"put":[{"delta":0.25,"premium":0.7878738697420024,"strike":54.10299095793602,"iv":0.343235002839326,"gamma":0.06289755155914663,"theta":-0.031079776246022855,"vega":0.04675977414044999,"rho":-0.010472459066916075,"breakevenPct":6.546683456276913},{"delta":0.3,"premium":0.9051216516388491,"strike":55.04097321311079,"iv":0.30965100507833027,"gamma":0.07629350337812123,"theta":-0.030342216143258532,"vega":0.051172148369297774,"rho":-0.012542766378743957,"breakevenPct":5.108060365518059},{"delta":0.35,"premium":0.9955276458780277,"strike":55.764221167024225,"iv":0.27846623503434065,"gamma":0.0910796999255411,"theta":-0.028877498086502477,"vega":0.05413432908626778,"rho":-0.014557540051561091,"breakevenPct":3.9987843625833515},{"delta":0.4,"premium":1.11010101010101,"strike":56.34040404040404,"iv":0.25706666666666667,"gamma":0.1025719191919192,"theta":-0.027412828282828282,"vega":0.05612121212121212,"rho":-0.016583108668382324,"breakevenPct":3.189652882904409},{"delta":0.45,"premium":1.2363636363636363,"strike":56.845454545454544,"iv":0.2404,"gamma":0.1124709090909091,"theta":-0.025948181818181818,"vega":0.05763636363636364,"rho":-0.018613898578594256,"breakevenPct":2.525695163731966},{"delta":0.5,"premium":1.4123541666666666,"strike":57.28916666666667,"iv":0.23174325,"gamma":0.11665666666666667,"theta":-0.02469033333333333,"vega":0.05778191666666667,"rho":-0.020646370777033216,"breakevenPct":2.0564198071866717},{"delta":0.55,"premium":1.6102708333333333,"strike":57.70583333333333,"iv":0.22661825,"gamma":0.11832333333333334,"theta":-0.02352366666666667,"vega":0.05732358333333334,"rho":-0.022679584733681785,"breakevenPct":1.6729842243645865},{"delta":0.6,"premium":1.8219999999999996,"strike":58.12,"iv":0.22154800000000002,"gamma":0.118516,"theta":-0.022076000000000005,"vega":0.056184000000000005,"rho":-0.02471469927554322,"breakevenPct":1.3181419807186634},{"delta":0.65,"premium":2.066897959183674,"strike":58.52816326530612,"iv":0.21660922448979592,"gamma":0.11516906122448979,"theta":-0.019953551020408165,"vega":0.05340848979591837,"rho":-0.026754377807745762,"breakevenPct":1.031962653597807},{"delta":0.7,"premium":2.3117959183673467,"strike":58.93632653061224,"iv":0.21167044897959184,"gamma":0.11182212244897959,"theta":-0.01783110204081633,"vega":0.05063297959183674,"rho":-0.0287940563399483,"breakevenPct":0.7457833264769512}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}