{"schemaVersion":1,"symbol":"AS","days":90,"observations":[{"symbol":"AS","expiry":"2026-11-20","observed_at":"2026-10-21T14:41:09.767000+00:00","captured_at":"2026-10-21T14:52:26.915Z","last_trade_at":"2026-10-21T14:52:24.926411194Z","price":29.95,"iv_pct":53.34555107250195,"implied_move_pct":12.26228014893831,"put_call_skew_pp":0.9522033279220743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AS","source_hash":"676814198aba04acdb6019eaca47ca97e219b23a33c529eebb4158a7fb6f25ed"},{"symbol":"AS","expiry":"2026-11-20","observed_at":"2026-10-21T15:04:23.375000+00:00","captured_at":"2026-10-21T15:07:32.285Z","last_trade_at":"2026-10-21T15:07:29.72200743Z","price":29.825,"iv_pct":52.83305251641137,"implied_move_pct":12.16712235070602,"put_call_skew_pp":0.32669951008567066,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AS","source_hash":"5c6d8968e52c0670eff64378f0a7291c4264afc201da87dfc8a3c5b3b68039e6"},{"symbol":"AS","expiry":"2026-11-20","observed_at":"2026-10-21T15:20:03.091000+00:00","captured_at":"2026-10-21T15:22:32.967Z","last_trade_at":"2026-10-21T15:22:27.82445004Z","price":29.855,"iv_pct":52.76075896262395,"implied_move_pct":12.137473476839798,"put_call_skew_pp":0.8513984081968795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AS","source_hash":"52f5e98175cb4da6534b4429241ccd972740bd359b148d3eb75c03143a16d2ba"},{"symbol":"AS","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:53.176000+00:00","captured_at":"2026-10-21T15:39:07.030Z","last_trade_at":"2026-10-21T15:39:02.22005074Z","price":29.885,"iv_pct":53.91450964725546,"implied_move_pct":12.408897200170477,"put_call_skew_pp":2.8864050024229315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AS","source_hash":"1da3bf588107548e0fa483b13e31bd3c28be83ca15c359a2f223270172d2293d"},{"symbol":"AS","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:06.855000+00:00","captured_at":"2026-10-21T15:52:34.986Z","last_trade_at":"2026-10-21T15:52:11.705769126Z","price":29.98,"iv_pct":53.087519223553414,"implied_move_pct":12.246836974540035,"put_call_skew_pp":3.9231194033913064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AS","source_hash":"4674ae1852b761924ea6159d0a7ec65f27dee2a9cdd0be55cb78e2c9e04f82c4"},{"symbol":"AS","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:09.176000+00:00","captured_at":"2026-10-21T16:03:24.042Z","last_trade_at":"2026-10-21T16:03:13.525393791Z","price":29.895,"iv_pct":53.02514037229174,"implied_move_pct":12.205067701353068,"put_call_skew_pp":2.0450170783983923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AS","source_hash":"468b9a7cda41f26f5bed6cc58f0bae9e8a8e0276d28288f0d494658d6af97e38"},{"symbol":"AS","expiry":"2026-11-20","observed_at":"2026-10-21T16:09:02.543000+00:00","captured_at":"2026-10-21T16:13:42.592Z","last_trade_at":"2026-10-21T16:13:20.17255042Z","price":29.895,"iv_pct":53.39229698375871,"implied_move_pct":12.321159634901584,"put_call_skew_pp":2.933090815966688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AS","source_hash":"1093c183a3caf6b1409f56032fe24eb75dfd6b6c87319fda4bd2d99f650f20d9"},{"symbol":"AS","expiry":"2026-11-20","observed_at":"2026-10-21T16:17:14.616000+00:00","captured_at":"2026-10-21T16:23:52.180Z","last_trade_at":"2026-10-21T16:23:47.585177729Z","price":29.965,"iv_pct":53.396209810587656,"implied_move_pct":12.295639770331588,"put_call_skew_pp":3.6576925195872523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AS","source_hash":"e3b833d2c25badceceef6d8043790f04976e3542b06304916400b4fc06a1e4a8"},{"symbol":"AS","expiry":"2026-11-20","observed_at":"2026-10-21T16:27:34.387000+00:00","captured_at":"2026-10-21T16:34:09.641Z","last_trade_at":"2026-10-21T16:34:05.282697055Z","price":29.93,"iv_pct":53.38448717817159,"implied_move_pct":12.316849065369212,"put_call_skew_pp":3.048458876498128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AS","source_hash":"d2a33fc8c732ae15f92278ac112e069735cd02c56fd8922924c0d0935e332047"},{"symbol":"AS","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:29.928000+00:00","captured_at":"2026-10-21T16:44:28.150Z","last_trade_at":"2026-10-21T16:44:25.601266728Z","price":29.955,"iv_pct":53.7955864620444,"implied_move_pct":12.335956204334822,"put_call_skew_pp":1.1762905189345307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AS","source_hash":"94933aa58c34368d5865f8cd21d1b9130f680c9c8a8c3986fc28fb0b75a696be"},{"symbol":"AS","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:26.090000+00:00","captured_at":"2026-10-21T16:54:44.538Z","last_trade_at":"2026-10-21T16:54:18.883333925Z","price":29.92,"iv_pct":53.08028782433314,"implied_move_pct":12.201785272177615,"put_call_skew_pp":1.1656849548668746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AS","source_hash":"5a2e26a94d69b154ce5531181fdf8b99f7ea54372a6ca5f1b4d0b6fe284b1acf"},{"symbol":"AS","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:03.642000+00:00","captured_at":"2026-10-21T17:09:31.493Z","last_trade_at":"2026-10-21T17:09:21.341615505Z","price":29.945,"iv_pct":54.659732824427486,"implied_move_pct":12.674817139902947,"put_call_skew_pp":1.0189356084682077,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AS","source_hash":"669468194cb45fdb60d4f9adf3f09b7a748a633fd6152c48dbd9b6fd0d81185d"},{"symbol":"AS","expiry":"2026-11-20","observed_at":"2026-10-21T17:08:47.545000+00:00","captured_at":"2026-10-21T17:23:30.351Z","last_trade_at":"2026-10-21T17:23:29.457176371Z","price":29.94,"iv_pct":54.12192220831595,"implied_move_pct":12.484869614071698,"put_call_skew_pp":1.540362044594401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AS","source_hash":"4a389f50eed08c7a3efc581ab5d06ce93322405ae7ad585db62ea6f2d50ea429"},{"symbol":"AS","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:59.627000+00:00","captured_at":"2026-10-21T17:33:59.566Z","last_trade_at":"2026-10-21T17:33:36.171910926Z","price":29.94,"iv_pct":53.02877014455112,"implied_move_pct":12.241908365585475,"put_call_skew_pp":1.1172402777240964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AS","source_hash":"deb710a377899a60b06df7a64e5671a16012b56a16ef74c70800aeb8cc69256c"},{"symbol":"AS","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:08.324000+00:00","captured_at":"2026-10-21T17:44:23.212Z","last_trade_at":"2026-10-21T17:44:04.700418455Z","price":29.94,"iv_pct":53.1106808402936,"implied_move_pct":12.262545000572308,"put_call_skew_pp":1.7373252075435386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AS","source_hash":"d00ec2b4b86835ff379142d395c1c9c8d3f6cd3bdbeedde8af9a6204c43d8005"}],"dailyIv":[{"symbol":"AS","date":"2026-07-23","iv_pct":53.19054302040123,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.966364152013604,"put_iv_pct":56.929735099337755},{"expiry":"2026-09-18","call_iv_pct":53.23212294496068,"put_iv_pct":52.932059871703494},{"expiry":"2026-12-18","call_iv_pct":51.77918857142857,"put_iv_pct":50.9747331786543},{"expiry":"2027-01-15","call_iv_pct":50.94202881152461,"put_iv_pct":49.76811153358682}],"source":"ThetaData EOD Greeks","provider_symbol":"AS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cc3a5ce4b89ca0a51db0633378f7f6d3e0f102134f7818967c3ad4d82aaf5c77","captured_at":"2026-10-21T16:51:01.900423+00:00"},{"symbol":"AS","date":"2026-07-24","iv_pct":52.899882005275714,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.05453412784398,"put_iv_pct":56.874123989218326},{"expiry":"2026-09-18","call_iv_pct":52.681708363116506,"put_iv_pct":51.10337265787648},{"expiry":"2026-12-18","call_iv_pct":52.167585798816575,"put_iv_pct":51.49475728155339},{"expiry":"2027-01-15","call_iv_pct":50.99051248357425,"put_iv_pct":50.832461340206194}],"source":"ThetaData EOD Greeks","provider_symbol":"AS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c84ce9fae3f62d46b14ab10a2011dd80bde5c6a7455fff0aeccb75c10fee98dc","captured_at":"2026-10-21T16:51:00.400677+00:00"},{"symbol":"AS","date":"2026-07-27","iv_pct":53.95083575070072,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":61.55572510192195,"put_iv_pct":61.08184443134944},{"expiry":"2026-09-18","call_iv_pct":53.144691176470594,"put_iv_pct":53.36521739130434},{"expiry":"2026-12-18","call_iv_pct":52.09068441064639,"put_iv_pct":50.58358845671268},{"expiry":"2027-01-15","call_iv_pct":50.27734293193718,"put_iv_pct":49.50759210526316}],"source":"ThetaData EOD Greeks","provider_symbol":"AS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"006f5c91e8aa2ad0c1af3caf069bb9ce6e6cfa6304b5e620bfd518e586b22f6d","captured_at":"2026-10-21T16:50:58.934135+00:00"},{"symbol":"AS","date":"2026-07-28","iv_pct":55.510557959493205,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.230598027127,"put_iv_pct":65.22448381185094},{"expiry":"2026-09-18","call_iv_pct":53.35662739322533,"put_iv_pct":54.62893504531723},{"expiry":"2026-12-18","call_iv_pct":51.25038510911425,"put_iv_pct":52.07532786885246},{"expiry":"2027-01-15","call_iv_pct":50.57706447187928,"put_iv_pct":51.74104194857916}],"source":"ThetaData EOD Greeks","provider_symbol":"AS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f36b0526590882b07da39bddd148b77e6d83dc69ee04e9b973225aae1ca7c5bf","captured_at":"2026-10-21T16:50:57.729751+00:00"},{"symbol":"AS","date":"2026-07-29","iv_pct":54.2728871102056,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":64.0095997645674,"put_iv_pct":63.3081490104773},{"expiry":"2026-09-18","call_iv_pct":54.83742663656885,"put_iv_pct":52.93665697674418},{"expiry":"2026-12-18","call_iv_pct":50.41048811013768,"put_iv_pct":50.01319612590799},{"expiry":"2027-01-15","call_iv_pct":49.99246575342466,"put_iv_pct":48.67511450381679}],"source":"ThetaData EOD Greeks","provider_symbol":"AS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"152e3186b7ec919c2cab116eacec47f4a9cbde087284e8a9fd12ac66ebcebd93","captured_at":"2026-10-21T16:50:56.136929+00:00"},{"symbol":"AS","date":"2026-07-30","iv_pct":53.6726075442629,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":62.94606696935301,"put_iv_pct":62.33475575519372},{"expiry":"2026-09-18","call_iv_pct":53.248712011577425,"put_iv_pct":52.86522645578721},{"expiry":"2026-12-18","call_iv_pct":49.950784780023774,"put_iv_pct":50.0330258302583},{"expiry":"2027-01-15","call_iv_pct":48.77874504623514,"put_iv_pct":49.223543505674655}],"source":"ThetaData EOD Greeks","provider_symbol":"AS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b6176ea9fcfa2447d3b2d22a3c253eb94977a06ef4572d38119ee720a99a3c86","captured_at":"2026-10-21T16:50:53.973720+00:00"},{"symbol":"AS","date":"2026-07-31","iv_pct":54.325024809677714,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.26942078364566,"put_iv_pct":63.101258205689284},{"expiry":"2026-09-18","call_iv_pct":54.13571016582552,"put_iv_pct":52.39966019417476},{"expiry":"2026-12-18","call_iv_pct":50.90318072289157,"put_iv_pct":49.061134751773054},{"expiry":"2027-01-15","call_iv_pct":50.36854454203262,"put_iv_pct":49.36128911138924}],"source":"ThetaData EOD Greeks","provider_symbol":"AS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d43d6ebe44d61be6b8c157f581e98bf2670a0865d5ae7f151104110a598e684e","captured_at":"2026-10-21T16:50:52.736403+00:00"},{"symbol":"AS","date":"2026-08-03","iv_pct":55.48218746747432,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":68.34625,"put_iv_pct":65.99942286947142},{"expiry":"2026-09-18","call_iv_pct":55.995648351648356,"put_iv_pct":54.00940677966102},{"expiry":"2026-12-18","call_iv_pct":51.29278985507246,"put_iv_pct":49.64904761904762},{"expiry":"2027-01-15","call_iv_pct":50.12140485312899,"put_iv_pct":48.4435294117647}],"source":"ThetaData EOD Greeks","provider_symbol":"AS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"903b47f3fa6e3b43448a3cb8df82c052de86f60733ae384ed9cbde910b192c53","captured_at":"2026-10-21T16:50:51.236958+00:00"},{"symbol":"AS","date":"2026-08-04","iv_pct":55.59849956536669,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":70.65908277404922,"put_iv_pct":66.04154612159329},{"expiry":"2026-09-18","call_iv_pct":53.53375782881001,"put_iv_pct":51.93199058507062},{"expiry":"2026-12-18","call_iv_pct":53.37606420927467,"put_iv_pct":49.58},{"expiry":"2027-01-15","call_iv_pct":50.69924731182795,"put_iv_pct":48.966307692307694}],"source":"ThetaData EOD Greeks","provider_symbol":"AS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0c8a9cbb0554061bb87c705380beacb4e07052712867c0484eef35e09ac83f9a","captured_at":"2026-10-21T16:50:50.140855+00:00"},{"symbol":"AS","date":"2026-08-05","iv_pct":55.399514895314226,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":68.27328310010763,"put_iv_pct":67.09378151260505},{"expiry":"2026-09-18","call_iv_pct":54.51608695652174,"put_iv_pct":53.44804711246201},{"expiry":"2026-12-18","call_iv_pct":50.800481220657275,"put_iv_pct":50.26451348182884},{"expiry":"2027-01-15","call_iv_pct":49.99312577833126,"put_iv_pct":48.8068}],"source":"ThetaData EOD Greeks","provider_symbol":"AS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"76fd9811da013d8b368c8b80d9557e48a58a5c36875038abc2a9e8d033be809e","captured_at":"2026-10-21T16:50:48.657711+00:00"},{"symbol":"AS","date":"2026-08-06","iv_pct":56.546211616724165,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":74.00859706362152,"put_iv_pct":70.60805160610848},{"expiry":"2026-09-18","call_iv_pct":54.89231673582295,"put_iv_pct":50.557170172084135},{"expiry":"2026-12-18","call_iv_pct":53.57070807453416,"put_iv_pct":49.24927167630058},{"expiry":"2027-01-15","call_iv_pct":51.61527272727272,"put_iv_pct":47.868304878048775}],"source":"ThetaData EOD Greeks","provider_symbol":"AS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6f83639fd1f917a4a930ad4912040890365a4562febf45cc1a217398109bc8c0","captured_at":"2026-10-21T16:50:46.983613+00:00"},{"symbol":"AS","date":"2026-08-07","iv_pct":54.29412289579862,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":70.9163367401829,"put_iv_pct":65.89982213438735},{"expiry":"2026-09-18","call_iv_pct":52.13135699373696,"put_iv_pct":50.06704697986577},{"expiry":"2026-12-18","call_iv_pct":50.382018779342715,"put_iv_pct":47.819645232815965},{"expiry":"2027-01-15","call_iv_pct":49.576591211717705,"put_iv_pct":47.56016509433962}],"source":"ThetaData EOD Greeks","provider_symbol":"AS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1bb5aa4e844757927707b8ece9760b191e2f7291c429ef09ec4fc3b2c4754fe7","captured_at":"2026-10-21T16:50:45.639667+00:00"},{"symbol":"AS","date":"2026-08-10","iv_pct":56.28846611470724,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":75.57441176470589,"put_iv_pct":75.17850287907869},{"expiry":"2026-09-18","call_iv_pct":53.225067264574,"put_iv_pct":52.145830721003136},{"expiry":"2026-12-18","call_iv_pct":50.34970414201183,"put_iv_pct":48.48101123595505},{"expiry":"2027-01-15","call_iv_pct":48.03706013363029,"put_iv_pct":47.31614077669903}],"source":"ThetaData EOD Greeks","provider_symbol":"AS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2c49aca42c662370c9c98fdae98f7444f5b3a66222511844f68725918ad12330","captured_at":"2026-10-21T16:50:44.176284+00:00"},{"symbol":"AS","date":"2026-08-11","iv_pct":60.40758920832188,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":82.38600279199628,"put_iv_pct":84.93349734684033},{"expiry":"2026-09-18","call_iv_pct":56.90022842639594,"put_iv_pct":57.96},{"expiry":"2026-12-18","call_iv_pct":50.135577557755774,"put_iv_pct":52.329823736780256},{"expiry":"2027-01-15","call_iv_pct":49.51662306777646,"put_iv_pct":49.098960739030026}],"source":"ThetaData EOD Greeks","provider_symbol":"AS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"962a369d0c7bb4b238a7d55f20a22c169e1720b4d17e08c990a78cb7894e72c5","captured_at":"2026-10-21T16:50:42.684297+00:00"},{"symbol":"AS","date":"2026-08-12","iv_pct":63.560942558106724,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":97.50543076923077,"put_iv_pct":88.72191275167785},{"expiry":"2026-09-18","call_iv_pct":60.67305753070459,"put_iv_pct":55.90045905707196},{"expiry":"2026-12-18","call_iv_pct":53.644026548672564,"put_iv_pct":51.44414881623449},{"expiry":"2027-01-15","call_iv_pct":51.52413223140496,"put_iv_pct":49.07437275985663}],"source":"ThetaData EOD Greeks","provider_symbol":"AS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"62affa46f61d5ed14852c4a503d91964ff5d4c63b92e12129c414df2a54730d1","captured_at":"2026-10-21T16:50:41.474592+00:00"},{"symbol":"AS","date":"2026-08-13","iv_pct":63.17261471237547,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":95.76116045845272,"put_iv_pct":96.70091549295773},{"expiry":"2026-09-18","call_iv_pct":58.205052436767424,"put_iv_pct":57.137628048780485},{"expiry":"2026-12-18","call_iv_pct":49.78176663031625,"put_iv_pct":49.63126086956522},{"expiry":"2027-01-15","call_iv_pct":49.08964539007093,"put_iv_pct":49.073488372093024}],"source":"ThetaData EOD Greeks","provider_symbol":"AS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"febb7d67b1572b32892a62565e4e56e8bc7152393cc9bb166cb87d86dcc52aab","captured_at":"2026-10-21T16:50:39.751167+00:00"},{"symbol":"AS","date":"2026-08-14","iv_pct":61.82080744012114,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":93.93115183246074,"put_iv_pct":95.93488771466315},{"expiry":"2026-09-18","call_iv_pct":56.024220398593194,"put_iv_pct":53.616086956521734},{"expiry":"2026-12-18","call_iv_pct":50.10000999000999,"put_iv_pct":48.833486328125},{"expiry":"2027-01-15","call_iv_pct":48.36052934407364,"put_iv_pct":47.76608695652174}],"source":"ThetaData EOD Greeks","provider_symbol":"AS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0ce15c7a6313dd47291a8f136a3a3496fec804aeda60fab56ef39177bf7e56c3","captured_at":"2026-10-21T16:50:38.134685+00:00"},{"symbol":"AS","date":"2026-08-17","iv_pct":71.39599927088406,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":133.56744294364228,"put_iv_pct":128.0039295644115},{"expiry":"2026-09-18","call_iv_pct":58.29969283276451,"put_iv_pct":56.981919418019025},{"expiry":"2026-12-18","call_iv_pct":49.26558185404339,"put_iv_pct":48.50620335820896},{"expiry":"2027-01-15","call_iv_pct":48.2162962962963,"put_iv_pct":48.32692789968652}],"source":"ThetaData EOD Greeks","provider_symbol":"AS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8a1b42d415bf16477ff9a534643da1eddf2b21b02e317deb48c5ad493aa71432","captured_at":"2026-10-21T16:50:36.142582+00:00"},{"symbol":"AS","date":"2026-08-21","iv_pct":44.41590050228373,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.48641244141457,"put_iv_pct":44.13778645833333},{"expiry":"2026-10-16","call_iv_pct":43.021078767123285,"put_iv_pct":42.82183171150544},{"expiry":"2026-12-18","call_iv_pct":45.84460992907802,"put_iv_pct":45.849205648720215},{"expiry":"2027-01-15","call_iv_pct":45.21388292682927,"put_iv_pct":44.9523961352657}],"source":"ThetaData EOD Greeks","provider_symbol":"AS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"68c5d6c05ebe639efee3f12029b9f873460e35ae4d6c16f6303f535b9566ddc0","captured_at":"2026-10-21T16:50:28.435303+00:00"},{"symbol":"AS","date":"2026-08-24","iv_pct":44.19197324522398,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.26637537993921,"put_iv_pct":41.965141242937854},{"expiry":"2026-10-16","call_iv_pct":43.83392533333333,"put_iv_pct":41.22926241846462},{"expiry":"2026-12-18","call_iv_pct":47.07197642792384,"put_iv_pct":44.864477998274374},{"expiry":"2027-01-15","call_iv_pct":45.23943235572375,"put_iv_pct":44.06519480519481}],"source":"ThetaData EOD Greeks","provider_symbol":"AS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"10a8baa7280de682de744fb1428fa07fe3799f6944c2f782e0fadf79430865f2","captured_at":"2026-10-21T16:50:27.161882+00:00"},{"symbol":"AS","date":"2026-08-25","iv_pct":44.85210846810208,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.94870040043684,"put_iv_pct":45.25803041543027},{"expiry":"2026-10-16","call_iv_pct":43.934214963119075,"put_iv_pct":43.30770084566596},{"expiry":"2026-12-18","call_iv_pct":45.3721052631579,"put_iv_pct":46.679724933451645},{"expiry":"2027-01-15","call_iv_pct":44.1783409715857,"put_iv_pct":45.138049951969265}],"source":"ThetaData EOD Greeks","provider_symbol":"AS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3fc8315aa57baab8a4a137656322bad3463dd594526f5669a1735e355562f7a6","captured_at":"2026-10-21T16:50:25.498842+00:00"},{"symbol":"AS","date":"2026-08-26","iv_pct":43.574518940169206,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.77266965208405,"put_iv_pct":42.58881889763779},{"expiry":"2026-10-16","call_iv_pct":43.10459335038364,"put_iv_pct":42.35746606334842},{"expiry":"2026-12-18","call_iv_pct":46.99959381044487,"put_iv_pct":41.037275405007364},{"expiry":"2027-01-15","call_iv_pct":45.20805240174673,"put_iv_pct":44.52768194070081}],"source":"ThetaData EOD Greeks","provider_symbol":"AS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8977464c730ea22139903118287ffa9af239eda8b10f47feb21dcd5ddc8f1799","captured_at":"2026-10-21T16:50:23.923954+00:00"},{"symbol":"AS","date":"2026-08-27","iv_pct":48.03535218384121,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":53.46432905484247,"put_iv_pct":36.991544885177454},{"expiry":"2026-09-11","call_iv_pct":39.43845598845599,"put_iv_pct":37.620368852459016},{"expiry":"2026-09-18","call_iv_pct":48.37882032667877,"put_iv_pct":51.62549234135667},{"expiry":"2026-09-25","call_iv_pct":53.86710179640719,"put_iv_pct":62.89670422535212}],"source":"ThetaData EOD Greeks","source_hash":"1f605742568ac54c544e8ae8953528c84a230dec83b2a025363fa0f7b2382d78","captured_at":"2026-10-21T15:49:06.757528+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-08-28","iv_pct":50.59686012502119,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":48.742796157950906,"put_iv_pct":47.418067581837384},{"expiry":"2026-09-11","call_iv_pct":46.546672051696284,"put_iv_pct":37.50669554455446},{"expiry":"2026-09-18","call_iv_pct":48.63,"put_iv_pct":47.48554561717352},{"expiry":"2026-09-25","call_iv_pct":70.34895612708019,"put_iv_pct":58.09614791987674}],"source":"ThetaData EOD Greeks","source_hash":"b40eed0b8699668e9c0ed6b6e83479ba6baf4c41e68cc70b448c4137630bf5be","captured_at":"2026-10-21T15:49:04.779550+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-08-31","iv_pct":50.56963288427111,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":53.586486486486486,"put_iv_pct":56.3428546861565},{"expiry":"2026-09-11","call_iv_pct":44.07680142687278,"put_iv_pct":43.644492234169654},{"expiry":"2026-09-18","call_iv_pct":52.424929577464795,"put_iv_pct":56.10933070866142},{"expiry":"2026-09-25","call_iv_pct":47.75441947565543,"put_iv_pct":50.61774847870182}],"source":"ThetaData EOD Greeks","source_hash":"d45bf231d0b3a3e6e1093c36875fef3180fb5285edac59f600af55e7a5682f32","captured_at":"2026-10-21T15:49:03.088633+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-09-01","iv_pct":45.291383773533155,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":36.48435464414958,"put_iv_pct":50.153080291970795},{"expiry":"2026-09-11","call_iv_pct":43.723402922755746,"put_iv_pct":43.73952164009112},{"expiry":"2026-09-18","call_iv_pct":47.45607476635514,"put_iv_pct":48.16967845659163},{"expiry":"2026-09-25","call_iv_pct":45.99291483757682,"put_iv_pct":46.612042628774425}],"source":"ThetaData EOD Greeks","source_hash":"c97ed7c28b2d3f30f4569ef0e2ae64f9c93091ffc31861150a02758aede21aaf","captured_at":"2026-10-21T15:49:01.267609+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-09-02","iv_pct":43.994671028650885,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":52.15437500000001,"put_iv_pct":39.989777365491655},{"expiry":"2026-09-11","call_iv_pct":41.05786055396371,"put_iv_pct":37.15466893039049},{"expiry":"2026-09-18","call_iv_pct":47.12097667638484,"put_iv_pct":45.334266666666664},{"expiry":"2026-09-25","call_iv_pct":45.515324459234606,"put_iv_pct":43.6301185770751}],"source":"ThetaData EOD Greeks","source_hash":"c921f8b6968b68be41c1d7dcf7dca1994615a07f64ec1b9a96c3b6f32f4dae3d","captured_at":"2026-10-21T15:48:59.044819+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-09-03","iv_pct":50.11614063532728,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":57.95119601328903,"put_iv_pct":59.64082592121982},{"expiry":"2026-09-11","call_iv_pct":40.826223021582734,"put_iv_pct":45.40389371980677},{"expiry":"2026-09-18","call_iv_pct":49.75,"put_iv_pct":52.83908675799087},{"expiry":"2026-09-25","call_iv_pct":46.713300492610834,"put_iv_pct":47.804599156118144}],"source":"ThetaData EOD Greeks","source_hash":"b1583303d875085268afffa7c7cc746329c82d37e0c1641a84fcbbaacbbc4e76","captured_at":"2026-10-21T15:48:57.487071+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-09-04","iv_pct":44.993788822575965,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":39.550000000000004,"put_iv_pct":39.567464905037156},{"expiry":"2026-09-18","call_iv_pct":45.733162393162395,"put_iv_pct":46.83287339971551},{"expiry":"2026-09-25","call_iv_pct":46.96748957464554,"put_iv_pct":46.8208263772955},{"expiry":"2026-10-02","call_iv_pct":46.05062200956937,"put_iv_pct":48.427871921182266}],"source":"ThetaData EOD Greeks","source_hash":"5c2d89b6a8b998bbbb71718bc74bc1a50f4b5d3ac830ef726bfec7cb0b1b04ab","captured_at":"2026-10-21T15:48:56.039597+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-09-08","iv_pct":48.996977441564994,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":50.876237688772164,"put_iv_pct":49.072146529562986},{"expiry":"2026-09-18","call_iv_pct":50.976536107711134,"put_iv_pct":52.01612983770288},{"expiry":"2026-09-25","call_iv_pct":47.35619749447311,"put_iv_pct":47.834642049736246},{"expiry":"2026-10-02","call_iv_pct":46.44072807017544,"put_iv_pct":47.40320175438597}],"source":"ThetaData EOD Greeks","source_hash":"7878ceae3245680c0d1142bf3e202449215beab0f3375a291a00eda77e95cd1c","captured_at":"2026-10-21T15:48:53.272147+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-09-09","iv_pct":49.12785105721471,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":61.21480804387569,"put_iv_pct":48.15755265797392},{"expiry":"2026-09-18","call_iv_pct":49.56747562296858,"put_iv_pct":48.37973432518597},{"expiry":"2026-09-25","call_iv_pct":48.1134506503443,"put_iv_pct":46.2441488628532},{"expiry":"2026-10-02","call_iv_pct":45.93720465890183,"put_iv_pct":45.40843363561418}],"source":"ThetaData EOD Greeks","source_hash":"4a2103b0b6e45e2ec5fdadcb30ac910f1c4593cd685be1247503d8f755c0ed3c","captured_at":"2026-10-21T15:48:51.528436+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-09-10","iv_pct":50.20189251477176,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":45.144816753926705,"put_iv_pct":63.030941059930655},{"expiry":"2026-09-18","call_iv_pct":49.60820378151261,"put_iv_pct":60.28119305856833},{"expiry":"2026-09-25","call_iv_pct":44.807088607594935,"put_iv_pct":47.6828384279476},{"expiry":"2026-10-02","call_iv_pct":43.82017910447761,"put_iv_pct":47.23987932421561}],"source":"ThetaData EOD Greeks","source_hash":"c432b9b70ca3c7c2e660350ae817385d1b28a13f74b2dd1f5e03b161c668bbeb","captured_at":"2026-10-21T15:48:49.980782+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-09-11","iv_pct":49.405421647408325,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.03489296636086,"put_iv_pct":54.27182459677419},{"expiry":"2026-09-25","call_iv_pct":51.9393862275449,"put_iv_pct":46.99664914586071},{"expiry":"2026-10-02","call_iv_pct":47.244167357083676,"put_iv_pct":48.22004347826087},{"expiry":"2026-10-09","call_iv_pct":45.952978322337415,"put_iv_pct":46.58343108504399}],"source":"ThetaData EOD Greeks","source_hash":"2ad680ed0629a802ec6d7b2310f3e2760a8a5893f41264da26213dc447ddebf4","captured_at":"2026-10-21T15:48:48.075209+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-09-14","iv_pct":52.01161488987891,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.74896015549076,"put_iv_pct":62.99465532676813},{"expiry":"2026-09-25","call_iv_pct":51.550225846925976,"put_iv_pct":48.89272727272727},{"expiry":"2026-10-02","call_iv_pct":48.82701046337817,"put_iv_pct":45.71123563218391},{"expiry":"2026-10-09","call_iv_pct":46.39323955669224,"put_iv_pct":44.97486486486487}],"source":"ThetaData EOD Greeks","source_hash":"1bc0d3585f948a30890de5dc58ba4cb97aae1e0347e9fd216379e748abc70347","captured_at":"2026-10-21T15:48:46.066078+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-09-15","iv_pct":59.573228856451586,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.28269372693727,"put_iv_pct":80.29764705882353},{"expiry":"2026-09-25","call_iv_pct":64.74788268955652,"put_iv_pct":63.414358974358976},{"expiry":"2026-10-02","call_iv_pct":49.271136363636366,"put_iv_pct":47.7231955922865},{"expiry":"2026-10-09","call_iv_pct":46.07106796116505,"put_iv_pct":42.777848484848484}],"source":"ThetaData EOD Greeks","source_hash":"d1a7b9c4fd22da7d6cdac67841406a428fe6dcf0b475c70995d7153c8fbcc2f6","captured_at":"2026-10-21T15:48:44.552184+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-09-16","iv_pct":59.86177429605959,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":96.76340845070422,"put_iv_pct":77.7283460949464},{"expiry":"2026-09-25","call_iv_pct":59.32857320099255,"put_iv_pct":50.82352549889136},{"expiry":"2026-10-02","call_iv_pct":52.76336874051593,"put_iv_pct":48.16541436464089},{"expiry":"2026-10-09","call_iv_pct":49.82051635111876,"put_iv_pct":43.501041666666666}],"source":"ThetaData EOD Greeks","source_hash":"b92f540e96c923321892920d4ae7ef5fb2bb9d7b18b37b8cd7992050fc8bfabb","captured_at":"2026-10-21T15:48:43.083310+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-09-17","iv_pct":47.255339484039695,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":69.75818093385215,"put_iv_pct":50.695274095306345},{"expiry":"2026-09-25","call_iv_pct":42.71552831783601,"put_iv_pct":42.88865903515945},{"expiry":"2026-10-02","call_iv_pct":45.14123486682809,"put_iv_pct":43.29288037166086},{"expiry":"2026-10-09","call_iv_pct":42.982512350035286,"put_iv_pct":40.56844590163934}],"source":"ThetaData EOD Greeks","source_hash":"d20d988b936da3e6f6682f0a096bc20ef773f19553c35ba35318cda4b3e3bc10","captured_at":"2026-10-21T15:48:41.592634+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-09-18","iv_pct":40.9750296739958,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":39.102560175054705,"put_iv_pct":37.44943396226415},{"expiry":"2026-10-02","call_iv_pct":42.07110987791343,"put_iv_pct":40.60736616702356},{"expiry":"2026-10-09","call_iv_pct":41.873363197794625,"put_iv_pct":41.3697102425876},{"expiry":"2026-10-16","call_iv_pct":43.48305681422098,"put_iv_pct":41.84363695510735}],"source":"ThetaData EOD Greeks","source_hash":"977ac270f1b2a5a1a8078b82dbd1006ee737d995050a47cd88ef5ac5787153fa","captured_at":"2026-10-21T15:48:39.485240+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-09-21","iv_pct":44.46382926925438,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":45.34080357142857,"put_iv_pct":46.271812709030094},{"expiry":"2026-10-02","call_iv_pct":43.53776371308017,"put_iv_pct":47.01865810968495},{"expiry":"2026-10-09","call_iv_pct":44.94165394402035,"put_iv_pct":43.742945838837514},{"expiry":"2026-10-16","call_iv_pct":42.23772797527048,"put_iv_pct":42.619268292682925}],"source":"ThetaData EOD Greeks","source_hash":"1bbc865137f39bc1cdc4027e809577ddd647b08a5a6a568fb6a1beb02337152d","captured_at":"2026-10-21T15:48:37.595598+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-09-22","iv_pct":44.04225588118132,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":45.968674351585015,"put_iv_pct":49.723424657534245},{"expiry":"2026-10-02","call_iv_pct":43.11572572572573,"put_iv_pct":42.64910748560461},{"expiry":"2026-10-09","call_iv_pct":42.529056122448985,"put_iv_pct":43.34392670157068},{"expiry":"2026-10-16","call_iv_pct":42.32242424242425,"put_iv_pct":42.68570776255708}],"source":"ThetaData EOD Greeks","source_hash":"4ecacb6795dd08923472cd54968b123c5886807993ddf15422ca6b07c525b94e","captured_at":"2026-10-21T15:48:35.495032+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-09-23","iv_pct":43.99303517171887,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":47.68622712594187,"put_iv_pct":49.78041707080504},{"expiry":"2026-10-02","call_iv_pct":44.858653465346535,"put_iv_pct":42.25247663551402},{"expiry":"2026-10-09","call_iv_pct":40.102720403022666,"put_iv_pct":41.1710447761194},{"expiry":"2026-10-16","call_iv_pct":43.75296350364963,"put_iv_pct":42.3397783933518}],"source":"ThetaData EOD Greeks","source_hash":"8409495f44107d515ce85337ee1b4c69784d9b1e72bd2c00e09665c7c4da145f","captured_at":"2026-10-21T15:48:34.080913+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-09-24","iv_pct":46.67175431811666,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":61.20936454849498,"put_iv_pct":53.86352238805971},{"expiry":"2026-10-02","call_iv_pct":42.11103448275862,"put_iv_pct":40.726575999999994},{"expiry":"2026-10-09","call_iv_pct":43.081194209891436,"put_iv_pct":42.343636363636364},{"expiry":"2026-10-16","call_iv_pct":45.695708029197085,"put_iv_pct":44.34299852289513}],"source":"ThetaData EOD Greeks","source_hash":"7acc6e800573267702318f22940947d8429c3b01baad6fddbb2b50ac6952fe84","captured_at":"2026-10-21T15:48:32.815070+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-09-25","iv_pct":44.33085735288621,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":44.11453138435082,"put_iv_pct":47.53162705667276},{"expiry":"2026-10-09","call_iv_pct":39.20255434782609,"put_iv_pct":47.20559895833333},{"expiry":"2026-10-16","call_iv_pct":43.2395670995671,"put_iv_pct":47.44410459587956},{"expiry":"2026-10-23","call_iv_pct":38.77138510808647,"put_iv_pct":47.13749027237354}],"source":"ThetaData EOD Greeks","source_hash":"583b00c0377efca107b8d4fb342c02361a203b8cc6dd0d45efa421a41772ae04","captured_at":"2026-10-21T15:48:30.984769+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-09-28","iv_pct":46.98069245358404,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":56.048400646203554,"put_iv_pct":50.12383838383838},{"expiry":"2026-10-09","call_iv_pct":45.79173140954495,"put_iv_pct":45.8921468298109},{"expiry":"2026-10-16","call_iv_pct":45.981118980169974,"put_iv_pct":43.61523035230353},{"expiry":"2026-10-23","call_iv_pct":44.725795918367346,"put_iv_pct":43.66727710843373}],"source":"ThetaData EOD Greeks","source_hash":"7891075b225f49d5d1fd63f54bd1e42d86db37259e7634a23bd75f80dcc7ce7e","captured_at":"2026-10-21T15:48:29.162439+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-09-29","iv_pct":46.432020068660606,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":54.415525423728816,"put_iv_pct":52.23776692708333},{"expiry":"2026-10-09","call_iv_pct":46.621104033970276,"put_iv_pct":41.563153918791315},{"expiry":"2026-10-16","call_iv_pct":45.56157894736842,"put_iv_pct":43.91967741935484},{"expiry":"2026-10-23","call_iv_pct":44.65366614664587,"put_iv_pct":42.483687732342005}],"source":"ThetaData EOD Greeks","source_hash":"9025e8f03adc64154264755b9319f5abe2eea4cab133dfb15e31fe12ae637e3d","captured_at":"2026-10-21T15:48:27.716698+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-09-30","iv_pct":46.27718724207253,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":51.01234375,"put_iv_pct":54.19972898230089},{"expiry":"2026-10-09","call_iv_pct":43.03578849721706,"put_iv_pct":46.57287984111221},{"expiry":"2026-10-16","call_iv_pct":43.75872795969774,"put_iv_pct":44.43882352941176},{"expiry":"2026-10-23","call_iv_pct":43.02162546816479,"put_iv_pct":44.177579908675796}],"source":"ThetaData EOD Greeks","source_hash":"5d88a7a1717e41ff1c8920739783bbb0aa9e42bd4dfe3fb1a24fa5964147504c","captured_at":"2026-10-21T15:48:26.485488+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-10-01","iv_pct":48.247446774647614,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":63.958669805768096,"put_iv_pct":62.88764765784114},{"expiry":"2026-10-09","call_iv_pct":45.08258064516129,"put_iv_pct":42.11351118760757},{"expiry":"2026-10-16","call_iv_pct":43.73597961494903,"put_iv_pct":41.81034090909091},{"expiry":"2026-10-23","call_iv_pct":45.06735963581184,"put_iv_pct":41.32348474095103}],"source":"ThetaData EOD Greeks","source_hash":"18ca220458905247a028abb80dd4d921d5848f8222a33936503e1694c3396b04","captured_at":"2026-10-21T15:48:24.993439+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-10-02","iv_pct":42.020181298527405,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":38.627788461538465,"put_iv_pct":44.71850555081127},{"expiry":"2026-10-16","call_iv_pct":41.80139797068772,"put_iv_pct":42.660307167235494},{"expiry":"2026-10-23","call_iv_pct":39.98200803212851,"put_iv_pct":44.071639344262294},{"expiry":"2026-10-30","call_iv_pct":41.463084853291036,"put_iv_pct":42.83671900826446}],"source":"ThetaData EOD Greeks","source_hash":"edfb4e96aa74707117df25bfe8a93e848a83d138ae90f4e2a7c24794cd9d1d69","captured_at":"2026-10-21T15:48:23.335930+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-10-05","iv_pct":43.89905351896411,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":44.3391,"put_iv_pct":51.82617672047578},{"expiry":"2026-10-16","call_iv_pct":40.56254545454546,"put_iv_pct":42.25148264984227},{"expiry":"2026-10-23","call_iv_pct":42.02418316831683,"put_iv_pct":43.32727391874181},{"expiry":"2026-10-30","call_iv_pct":42.655863671572426,"put_iv_pct":44.2058025682183}],"source":"ThetaData EOD Greeks","source_hash":"dfeec2e0cf06b3e7a984def36215ed9cc07e17e0b3ceede43817d9bc5fbaac5c","captured_at":"2026-10-21T15:48:21.749714+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-10-06","iv_pct":42.76266752052321,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":42.18,"put_iv_pct":48.434064990803186},{"expiry":"2026-10-16","call_iv_pct":39.18733454215776,"put_iv_pct":45.74946031746032},{"expiry":"2026-10-23","call_iv_pct":40.15560532687651,"put_iv_pct":43.959098143236076},{"expiry":"2026-10-30","call_iv_pct":39.76425036390101,"put_iv_pct":42.67152647975078}],"source":"ThetaData EOD Greeks","source_hash":"b47e9d51e50bedeee5266e76c3b2c34bf2ec717f44b9264301a149aa53f49fe7","captured_at":"2026-10-21T15:48:20.070144+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-10-07","iv_pct":40.73407478890033,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":37.89778764634639,"put_iv_pct":45.1095067264574},{"expiry":"2026-10-16","call_iv_pct":42.6972972972973,"put_iv_pct":39.92035314384152},{"expiry":"2026-10-23","call_iv_pct":41.101072289156626,"put_iv_pct":38.34313966480447},{"expiry":"2026-10-30","call_iv_pct":39.069986648865154,"put_iv_pct":41.733454894433784}],"source":"ThetaData EOD Greeks","source_hash":"3632f60fe5c6db90fecbbc7961bcc240689b7055f92ca3d6b76922f78f6fd17a","captured_at":"2026-10-21T15:48:18.229422+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-10-08","iv_pct":44.06337069605508,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":34.222258457787255,"put_iv_pct":69.21394736842106},{"expiry":"2026-10-16","call_iv_pct":39.16676007005254,"put_iv_pct":43.412470187393524},{"expiry":"2026-10-23","call_iv_pct":41.19411441144114,"put_iv_pct":42.5753873659118},{"expiry":"2026-10-30","call_iv_pct":39.885020408163264,"put_iv_pct":42.83700729927008}],"source":"ThetaData EOD Greeks","source_hash":"86c3e6e1fa7bfd3902ce173861102864a9edb018939110c264e8b4750fe41603","captured_at":"2026-10-21T15:48:16.766352+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-10-09","iv_pct":41.460042586378975,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.38136288998358,"put_iv_pct":43.29627218934911},{"expiry":"2026-10-23","call_iv_pct":39.66872667398464,"put_iv_pct":41.08393629124005},{"expiry":"2026-10-30","call_iv_pct":41.185949720670386,"put_iv_pct":41.971441111923916},{"expiry":"2026-11-06","call_iv_pct":40.169526813880125,"put_iv_pct":42.923125}],"source":"ThetaData EOD Greeks","source_hash":"633df12ea7b3c93ab16a6f2e3fc76d8d55a13839c5f2eeaf2b0448680423dfa5","captured_at":"2026-10-21T15:48:15.286199+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-10-12","iv_pct":43.21432561505053,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.44097613882863,"put_iv_pct":45.49340659340659},{"expiry":"2026-10-23","call_iv_pct":43.08456310679611,"put_iv_pct":43.28281385281385},{"expiry":"2026-10-30","call_iv_pct":41.980322580645165,"put_iv_pct":42.05314285714286},{"expiry":"2026-11-06","call_iv_pct":43.10687399030695,"put_iv_pct":41.27250580046404}],"source":"ThetaData EOD Greeks","source_hash":"d08f281d2656559d0dbeb9e87cdaec5c6a26d47b924d9aa1424d14fcfcbe7333","captured_at":"2026-10-21T15:48:13.756628+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-10-13","iv_pct":43.514097024796435,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.666161403508774,"put_iv_pct":40.6678051391863},{"expiry":"2026-10-23","call_iv_pct":43.934615384615384,"put_iv_pct":41.59616302186879},{"expiry":"2026-10-30","call_iv_pct":43.53707182320442,"put_iv_pct":41.175926892950386},{"expiry":"2026-11-06","call_iv_pct":43.49141304347826,"put_iv_pct":41.04361948955916}],"source":"ThetaData EOD Greeks","source_hash":"a70d39fd8208f57f71b07125b3d816e08b450a2e52fff1d0b3485d6e0785c7fe","captured_at":"2026-10-21T15:48:11.772249+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-10-14","iv_pct":46.14491470923674,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.84305623471882,"put_iv_pct":59.43278213639107},{"expiry":"2026-10-23","call_iv_pct":42.4388330170778,"put_iv_pct":46.464989429175475},{"expiry":"2026-10-30","call_iv_pct":40.81492574257426,"put_iv_pct":46.95818181818182},{"expiry":"2026-11-06","call_iv_pct":41.65,"put_iv_pct":46.556549295774644}],"source":"ThetaData EOD Greeks","source_hash":"8153f509e9c78b5b7cc8c206215bddd591c2226e976beb6376d14ba0e508ad01","captured_at":"2026-10-21T15:48:10.020542+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-10-15","iv_pct":43.71401004714035,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.52375,"put_iv_pct":51.36606754436176},{"expiry":"2026-10-23","call_iv_pct":44.4105635148042,"put_iv_pct":42.55025787965616},{"expiry":"2026-10-30","call_iv_pct":44.76165841584158,"put_iv_pct":42.88513513513513},{"expiry":"2026-11-06","call_iv_pct":41.42464788732394,"put_iv_pct":41.79}],"source":"ThetaData EOD Greeks","source_hash":"50c7c2b5253904ca77236d0f9ab9cbff52b964fb2186912c077c9c2ebfbca98b","captured_at":"2026-10-21T15:48:08.574379+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-10-16","iv_pct":42.513020959751735,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":36.64377998345741,"put_iv_pct":46.79951367781155},{"expiry":"2026-10-30","call_iv_pct":40.57771098265896,"put_iv_pct":45.35935350756534},{"expiry":"2026-11-06","call_iv_pct":40.283674832962134,"put_iv_pct":45.40789923142613},{"expiry":"2026-11-13","call_iv_pct":40.63528138528139,"put_iv_pct":44.39695407685098}],"source":"ThetaData EOD Greeks","source_hash":"e07d6a29ec52dff2b014e92ebe164cd7dfd8f0f59041b915aecdbef034925b64","captured_at":"2026-10-21T15:48:06.831557+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-10-19","iv_pct":42.84106572054267,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":37.35061286407767,"put_iv_pct":46.48},{"expiry":"2026-10-30","call_iv_pct":42.30060470324748,"put_iv_pct":44.43892857142857},{"expiry":"2026-11-06","call_iv_pct":42.59183588317107,"put_iv_pct":45.97512195121951},{"expiry":"2026-11-13","call_iv_pct":41.004026402640264,"put_iv_pct":42.58739538855679}],"source":"ThetaData EOD Greeks","source_hash":"cd9f094d322984b57978293ccd7a6c2a0a3f17a93519b1da919078c05e64f56a","captured_at":"2026-10-21T15:03:57.064568+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AS","date":"2026-10-20","iv_pct":42.545487619582104,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":39.74705324196099,"put_iv_pct":44.37940051020408},{"expiry":"2026-10-30","call_iv_pct":42.43031453362256,"put_iv_pct":49.03290909090909},{"expiry":"2026-11-06","call_iv_pct":43.43757780784844,"put_iv_pct":41.318590604026845},{"expiry":"2026-11-13","call_iv_pct":39.79298507462686,"put_iv_pct":40.225070093457944}],"source":"ThetaData EOD Greeks","source_hash":"f629ae002f77885fb7358d8becbf059fd14c7e9da11acf29555d12347180df3a","captured_at":"2026-10-21T15:03:55.367490+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}