{"schemaVersion":1,"symbol":"ASA","days":90,"observations":[{"symbol":"ASA","expiry":"2026-11-20","observed_at":"2026-10-21T19:45:11.924000+00:00","captured_at":"2026-10-22T00:24:16.549Z","last_trade_at":"2026-10-21T23:00:00.003819994Z","price":51.5,"iv_pct":45.7413965998662,"implied_move_pct":10.184217136524117,"put_call_skew_pp":-41.1819526276156,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASA","source_hash":"29bc2740f0eb4e458837caa4598450c61d97e968bf24f6c200e7e767d488c400"}],"dailyIv":[{"symbol":"ASA","date":"2026-10-20","iv_pct":42.64946211676435,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.787412851742964,"put_iv_pct":45.91376967095851},{"expiry":"2026-12-18","call_iv_pct":42.38070063694268,"put_iv_pct":37.37367083501412},{"expiry":"2027-02-19","call_iv_pct":40.39061160151324,"put_iv_pct":39.13422680412371},{"expiry":"2027-05-21","call_iv_pct":41.639861495844876,"put_iv_pct":39.575443037974686}],"source":"ThetaData EOD Greeks","provider_symbol":"ASA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"36e8f0b088ed83d55f45084305f9d7fbcad3c3d86812845edaa6d400333c3e96","captured_at":"2026-10-22T12:00:43.905800+00:00"},{"symbol":"ASA","date":"2026-10-21","iv_pct":41.30600167539248,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.52808687615527,"put_iv_pct":33.73390942698706},{"expiry":"2026-12-18","call_iv_pct":45.04853552440793,"put_iv_pct":34.16437121482009},{"expiry":"2027-02-19","call_iv_pct":42.770857891290106,"put_iv_pct":36.25863436123348},{"expiry":"2027-05-21","call_iv_pct":43.03835902085222,"put_iv_pct":37.90525908739366}],"source":"ThetaData EOD Greeks","provider_symbol":"ASA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"474afeac0a84a2685cde6d1df74a59bf39ed2a962696276dcb8fbe4c65f7a238","captured_at":"2026-10-22T12:00:42.531199+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ASA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}