{"schemaVersion":1,"symbol":"ASAN","days":90,"observations":[{"symbol":"ASAN","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:08.025000+00:00","captured_at":"2026-10-22T00:24:17.206Z","last_trade_at":"2026-10-21T23:47:46.470029464Z","price":11.1694,"iv_pct":65.55037319143115,"implied_move_pct":17.775684058759833,"put_call_skew_pp":-2.792003200939641,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASAN","source_hash":"630c3cafb4ff45451a9cfe4cccaee9de6ef04946c2adcc8c98cfde1ed0d297b8"},{"symbol":"ASAN","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:50.893000+00:00","captured_at":"2026-10-22T21:22:37.909Z","last_trade_at":"2026-10-22T21:13:10.673385509Z","price":11.0937,"iv_pct":69.07089645519405,"implied_move_pct":16.95938392549137,"put_call_skew_pp":-19.59128056400693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASAN","source_hash":"d9cda25ae9dfebedf03ec99b53dd44efff20cc2df9d882886f240f371e9e426d"},{"symbol":"ASAN","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:13.186000+00:00","captured_at":"2026-10-23T21:42:28.468Z","last_trade_at":"2026-10-23T21:33:07.327795345Z","price":11.85,"iv_pct":66.5558209985236,"implied_move_pct":15.72964447519332,"put_call_skew_pp":-0.5411909463439835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASAN","source_hash":"e89b096f09d6aff8ddd29b2a69ce9498c5cf6f7a4f29aaa1ae6dd2c3faf61ae7"}],"dailyIv":[{"symbol":"ASAN","date":"2026-10-21","iv_pct":69.52114365403138,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.26805599817892,"put_iv_pct":63.184775765416134},{"expiry":"2026-12-18","call_iv_pct":74.73206371191135,"put_iv_pct":76.18422128259338},{"expiry":"2027-01-15","call_iv_pct":67.23833396440743,"put_iv_pct":68.65093894899536},{"expiry":"2027-02-19","call_iv_pct":71.76670028818444,"put_iv_pct":67.14405927256398}],"source":"ThetaData EOD Greeks","provider_symbol":"ASAN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f96475cccb3a72f05d8e952d4bb6a0ec0dc6e38e1a5ad74bd4bed6c055d881a9","captured_at":"2026-10-22T12:00:51.689410+00:00"},{"symbol":"ASAN","date":"2026-10-22","iv_pct":70.94912332632249,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.33409766454352,"put_iv_pct":64.82269025367157},{"expiry":"2026-12-18","call_iv_pct":75.14435064935066,"put_iv_pct":84.51257675864748},{"expiry":"2027-01-15","call_iv_pct":69.20035024154589,"put_iv_pct":67.54656963021245},{"expiry":"2027-02-19","call_iv_pct":70.50185043668122,"put_iv_pct":68.53050097592713}],"source":"ThetaData EOD Greeks","provider_symbol":"ASAN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3606d928c748c5e1204f8685b4394ecde2cb63bb431fce846182154820a07075","captured_at":"2026-10-23T11:58:35.636735+00:00"},{"symbol":"ASAN","date":"2026-10-23","iv_pct":70.93200567086623,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.9881624141315,"put_iv_pct":65.86042004048582},{"expiry":"2026-12-18","call_iv_pct":76.4041304347826,"put_iv_pct":78.39313921747043},{"expiry":"2027-01-15","call_iv_pct":67.0476941986234,"put_iv_pct":72.3308651262762},{"expiry":"2027-02-19","call_iv_pct":69.30424403183024,"put_iv_pct":73.12738990332976}],"source":"ThetaData EOD Greeks","provider_symbol":"ASAN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f3537942ff710e82df4b75334c4aceffb725256d2ed256574d921c32fa698e2c","captured_at":"2026-10-24T13:32:19.123490+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ASAN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}