{"symbol":"ASB","url":"https://intraalpha.com/companies/ASB","capturedAt":"2026-10-22T14:33:14.256Z","state":"ready","quote":{"symbol":"ASB","last_price":29.525,"prev_close":29.18,"regular_close":29.535,"change":0.345,"change_pct":1.1823,"regular_change":0.355,"regular_change_pct":1.2166,"extended_change":-0.01,"extended_change_pct":-0.0339,"bid":29.52,"ask":29.52,"bid_size":100,"ask_size":100,"volume":245378,"vwap":29.509361,"open":29.1,"high":29.66,"low":29.1,"close":29.535,"trade_count":3859,"last_trade_at":"2026-10-22T14:33:10.871804005Z","last_quote_at":"2026-10-22T14:33:11.747861359Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T10:32:57.109925476-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"ASB","fetched_at":"2026-10-22T14:33:13.521879+00:00","name":"Associated Banc-Corp","exchange":"NYSE","currency":"USD","sector":"FINANCIAL SERVICES","industry":"BANKS - REGIONAL","country":"USA","description":"Associated Banc-Corp, a bank holding company, offers a variety of banking and non-banking products to individuals and businesses in Wisconsin, Illinois, and Minnesota. The company is headquartered in Green Bay, Wisconsin.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":5489807000,"ebitda":null,"pe_ratio":10.14,"peg_ratio":1.78,"book_value":29.21,"dividend_per_share":0.95,"dividend_yield":0.0332,"eps":2.87,"revenue_ttm":1555950000,"gross_profit_ttm":1555950000,"profit_margin":0.325,"operating_margin_ttm":0.413,"return_on_assets_ttm":0.0105,"return_on_equity_ttm":0.0969,"quarterly_earnings_growth":-0.031,"quarterly_revenue_growth":0.235,"analyst_target_price":34.2,"analyst_number":2,"beta":0.81,"fifty_two_week_high":32.21,"fifty_two_week_low":23.11,"fifty_day_ma":29.94,"two_hundred_day_ma":28.53,"shares_outstanding":188718000,"forward_pe":9.19,"price_to_sales":3.531,"price_to_book":1.036,"ev_to_revenue":6.86,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T14:33:13.521879+00:00"},"optionObservedAt":"2026-10-22T14:25:28.210Z","bars":[{"c":28.48,"h":28.48,"l":28.48,"n":4,"o":28.48,"t":"2026-10-15T11:35:00Z","v":244,"vw":28.48},{"c":28.48,"h":28.48,"l":28.48,"n":5,"o":28.48,"t":"2026-10-15T11:40:00Z","v":273,"vw":28.48},{"c":28.49,"h":28.49,"l":28.49,"n":2,"o":28.49,"t":"2026-10-15T12:05:00Z","v":250,"vw":28.49},{"c":28.46,"h":28.46,"l":28.46,"n":2,"o":28.46,"t":"2026-10-15T12:30:00Z","v":1040,"vw":28.46},{"c":28.33,"h":28.33,"l":28.33,"n":30,"o":28.33,"t":"2026-10-15T12:55:00Z","v":6790,"vw":28.33},{"c":28.48,"h":28.545,"l":28.42,"n":395,"o":28.51,"t":"2026-10-15T13:30:00Z","v":46194,"vw":28.49841},{"c":28.44,"h":28.495,"l":28.4,"n":426,"o":28.495,"t":"2026-10-15T13:35:00Z","v":26821,"vw":28.441456},{"c":28.4,"h":28.55,"l":28.4,"n":380,"o":28.44,"t":"2026-10-15T13:40:00Z","v":25882,"vw":28.4612},{"c":28.55,"h":28.55,"l":28.3701,"n":332,"o":28.4,"t":"2026-10-15T13:45:00Z","v":21064,"vw":28.474602},{"c":28.59,"h":28.65,"l":28.565,"n":356,"o":28.565,"t":"2026-10-15T13:50:00Z","v":28019,"vw":28.600698},{"c":28.64,"h":28.7,"l":28.605,"n":492,"o":28.625,"t":"2026-10-15T13:55:00Z","v":46895,"vw":28.656193},{"c":28.645,"h":28.7,"l":28.58,"n":412,"o":28.63,"t":"2026-10-15T14:00:00Z","v":23399,"vw":28.654194},{"c":28.8,"h":28.8,"l":28.65,"n":393,"o":28.65,"t":"2026-10-15T14:05:00Z","v":33982,"vw":28.725463},{"c":28.815,"h":28.87,"l":28.78,"n":486,"o":28.81,"t":"2026-10-15T14:10:00Z","v":24690,"vw":28.821575},{"c":28.79,"h":28.83,"l":28.77,"n":346,"o":28.83,"t":"2026-10-15T14:15:00Z","v":17302,"vw":28.796652},{"c":28.78,"h":28.82,"l":28.77,"n":267,"o":28.785,"t":"2026-10-15T14:20:00Z","v":14104,"vw":28.789814},{"c":28.825,"h":28.855,"l":28.79,"n":258,"o":28.79,"t":"2026-10-15T14:25:00Z","v":17912,"vw":28.833822},{"c":28.94,"h":28.97,"l":28.84,"n":429,"o":28.84,"t":"2026-10-15T14:30:00Z","v":22577,"vw":28.937247},{"c":28.915,"h":28.97,"l":28.915,"n":350,"o":28.97,"t":"2026-10-15T14:35:00Z","v":19466,"vw":28.938693},{"c":28.94,"h":28.995,"l":28.925,"n":379,"o":28.93,"t":"2026-10-15T14:40:00Z","v":22115,"vw":28.964309},{"c":28.885,"h":28.93,"l":28.825,"n":263,"o":28.93,"t":"2026-10-15T14:45:00Z","v":15827,"vw":28.874484},{"c":28.88,"h":28.89,"l":28.85,"n":252,"o":28.88,"t":"2026-10-15T14:50:00Z","v":9433,"vw":28.87262},{"c":28.825,"h":28.895,"l":28.815,"n":232,"o":28.89,"t":"2026-10-15T14:55:00Z","v":10668,"vw":28.851364},{"c":28.82,"h":28.89,"l":28.815,"n":284,"o":28.84,"t":"2026-10-15T15:00:00Z","v":12365,"vw":28.848143},{"c":28.8,"h":28.84,"l":28.795,"n":414,"o":28.83,"t":"2026-10-15T15:05:00Z","v":27367,"vw":28.80744},{"c":28.76,"h":28.82,"l":28.76,"n":462,"o":28.79,"t":"2026-10-15T15:10:00Z","v":34162,"vw":28.793714},{"c":28.72,"h":28.75,"l":28.72,"n":216,"o":28.75,"t":"2026-10-15T15:15:00Z","v":8530,"vw":28.738368},{"c":28.7,"h":28.75,"l":28.695,"n":224,"o":28.72,"t":"2026-10-15T15:20:00Z","v":10104,"vw":28.721275},{"c":28.675,"h":28.7,"l":28.67,"n":230,"o":28.7,"t":"2026-10-15T15:25:00Z","v":12441,"vw":28.68104},{"c":28.737992,"h":28.737992,"l":28.675,"n":207,"o":28.68,"t":"2026-10-15T15:30:00Z","v":8849,"vw":28.705802},{"c":28.715,"h":28.75,"l":28.69,"n":256,"o":28.735,"t":"2026-10-15T15:35:00Z","v":11979,"vw":28.71946},{"c":28.72,"h":28.73,"l":28.7,"n":348,"o":28.715,"t":"2026-10-15T15:40:00Z","v":23200,"vw":28.715093},{"c":28.71,"h":28.75,"l":28.71,"n":230,"o":28.725,"t":"2026-10-15T15:45:00Z","v":9343,"vw":28.730113},{"c":28.65,"h":28.71,"l":28.645,"n":295,"o":28.7,"t":"2026-10-15T15:50:00Z","v":17459,"vw":28.676668},{"c":28.7,"h":28.71,"l":28.64,"n":322,"o":28.65,"t":"2026-10-15T15:55:00Z","v":28076,"vw":28.67842},{"c":28.67,"h":28.7,"l":28.66,"n":229,"o":28.695,"t":"2026-10-15T16:00:00Z","v":12394,"vw":28.678147},{"c":28.69,"h":28.69,"l":28.66,"n":276,"o":28.675,"t":"2026-10-15T16:05:00Z","v":19355,"vw":28.675742},{"c":28.69,"h":28.7,"l":28.68,"n":200,"o":28.69,"t":"2026-10-15T16:10:00Z","v":8512,"vw":28.691109},{"c":28.675,"h":28.705,"l":28.675,"n":210,"o":28.695,"t":"2026-10-15T16:15:00Z","v":9429,"vw":28.696675},{"c":28.7,"h":28.705,"l":28.67,"n":201,"o":28.67,"t":"2026-10-15T16:20:00Z","v":8932,"vw":28.686597},{"c":28.725,"h":28.73,"l":28.69,"n":173,"o":28.69,"t":"2026-10-15T16:25:00Z","v":5833,"vw":28.718565},{"c":28.715,"h":28.73,"l":28.715,"n":191,"o":28.72,"t":"2026-10-15T16:30:00Z","v":7164,"vw":28.72131},{"c":28.74,"h":28.765,"l":28.71,"n":194,"o":28.71,"t":"2026-10-15T16:35:00Z","v":6681,"vw":28.738451},{"c":28.75,"h":28.755,"l":28.74,"n":200,"o":28.74,"t":"2026-10-15T16:40:00Z","v":8174,"vw":28.746698},{"c":28.74,"h":28.76,"l":28.74,"n":178,"o":28.76,"t":"2026-10-15T16:45:00Z","v":7414,"vw":28.752683},{"c":28.765,"h":28.79,"l":28.74,"n":230,"o":28.74,"t":"2026-10-15T16:50:00Z","v":8885,"vw":28.766372},{"c":28.81,"h":28.81,"l":28.77,"n":198,"o":28.77,"t":"2026-10-15T16:55:00Z","v":8441,"vw":28.795833},{"c":28.81,"h":28.815,"l":28.79,"n":210,"o":28.81,"t":"2026-10-15T17:00:00Z","v":13803,"vw":28.801659},{"c":28.82,"h":28.825,"l":28.8042,"n":176,"o":28.805,"t":"2026-10-15T17:05:00Z","v":6148,"vw":28.815254},{"c":28.85,"h":28.855,"l":28.825,"n":235,"o":28.825,"t":"2026-10-15T17:10:00Z","v":9398,"vw":28.837674},{"c":28.86,"h":28.865,"l":28.83,"n":181,"o":28.84,"t":"2026-10-15T17:15:00Z","v":5964,"vw":28.842536},{"c":28.8699,"h":28.87,"l":28.85,"n":159,"o":28.87,"t":"2026-10-15T17:20:00Z","v":8140,"vw":28.864809},{"c":28.89,"h":28.89,"l":28.865,"n":178,"o":28.865,"t":"2026-10-15T17:25:00Z","v":9855,"vw":28.878153},{"c":28.91,"h":28.91,"l":28.88,"n":155,"o":28.89,"t":"2026-10-15T17:30:00Z","v":5204,"vw":28.894934},{"c":28.895,"h":28.92,"l":28.89,"n":193,"o":28.91,"t":"2026-10-15T17:35:00Z","v":8482,"vw":28.908538},{"c":28.865,"h":28.91,"l":28.865,"n":190,"o":28.895,"t":"2026-10-15T17:40:00Z","v":7064,"vw":28.890318},{"c":28.85,"h":28.89,"l":28.85,"n":260,"o":28.86,"t":"2026-10-15T17:45:00Z","v":14558,"vw":28.876551},{"c":28.84,"h":28.87,"l":28.84,"n":244,"o":28.86,"t":"2026-10-15T17:50:00Z","v":12890,"vw":28.862157},{"c":28.83,"h":28.84,"l":28.81,"n":219,"o":28.84,"t":"2026-10-15T17:55:00Z","v":9277,"vw":28.82792},{"c":28.885,"h":28.885,"l":28.82,"n":293,"o":28.825,"t":"2026-10-15T18:00:00Z","v":22078,"vw":28.850344},{"c":28.835,"h":28.885,"l":28.835,"n":196,"o":28.885,"t":"2026-10-15T18:05:00Z","v":8010,"vw":28.862031},{"c":28.895,"h":28.895,"l":28.835,"n":493,"o":28.835,"t":"2026-10-15T18:10:00Z","v":36075,"vw":28.868201},{"c":28.915,"h":28.93,"l":28.89,"n":253,"o":28.895,"t":"2026-10-15T18:15:00Z","v":16405,"vw":28.91413},{"c":28.95,"h":28.95,"l":28.91,"n":208,"o":28.92,"t":"2026-10-15T18:20:00Z","v":7642,"vw":28.926218},{"c":28.905,"h":28.95,"l":28.9,"n":213,"o":28.95,"t":"2026-10-15T18:25:00Z","v":8513,"vw":28.929727},{"c":28.905,"h":28.925,"l":28.9,"n":249,"o":28.91,"t":"2026-10-15T18:30:00Z","v":9478,"vw":28.914158},{"c":28.88,"h":28.9,"l":28.86,"n":224,"o":28.9,"t":"2026-10-15T18:35:00Z","v":9703,"vw":28.878389},{"c":28.86,"h":28.885,"l":28.85,"n":301,"o":28.88,"t":"2026-10-15T18:40:00Z","v":21493,"vw":28.864141},{"c":28.855,"h":28.885,"l":28.85,"n":270,"o":28.855,"t":"2026-10-15T18:45:00Z","v":11407,"vw":28.869244},{"c":28.85,"h":28.875,"l":28.85,"n":306,"o":28.855,"t":"2026-10-15T18:50:00Z","v":11294,"vw":28.866474},{"c":28.835,"h":28.865,"l":28.83,"n":292,"o":28.86,"t":"2026-10-15T18:55:00Z","v":25675,"vw":28.841536},{"c":28.855,"h":28.86,"l":28.83,"n":263,"o":28.84,"t":"2026-10-15T19:00:00Z","v":14030,"vw":28.844479},{"c":28.875,"h":28.88,"l":28.855,"n":246,"o":28.855,"t":"2026-10-15T19:05:00Z","v":8587,"vw":28.865344},{"c":28.87,"h":28.87,"l":28.86,"n":301,"o":28.87,"t":"2026-10-15T19:10:00Z","v":12276,"vw":28.866587},{"c":28.86,"h":28.88,"l":28.855,"n":218,"o":28.87,"t":"2026-10-15T19:15:00Z","v":7224,"vw":28.866121},{"c":28.91,"h":28.91,"l":28.86,"n":309,"o":28.86,"t":"2026-10-15T19:20:00Z","v":13112,"vw":28.894941},{"c":28.875,"h":28.9,"l":28.875,"n":278,"o":28.9,"t":"2026-10-15T19:25:00Z","v":9572,"vw":28.887992},{"c":28.895,"h":28.895,"l":28.86,"n":380,"o":28.87,"t":"2026-10-15T19:30:00Z","v":17882,"vw":28.879174},{"c":28.88,"h":28.9,"l":28.86,"n":408,"o":28.89,"t":"2026-10-15T19:35:00Z","v":20575,"vw":28.881801},{"c":28.86,"h":28.8808,"l":28.85,"n":503,"o":28.875,"t":"2026-10-15T19:40:00Z","v":20298,"vw":28.863752},{"c":28.82,"h":28.87,"l":28.81,"n":508,"o":28.86,"t":"2026-10-15T19:45:00Z","v":31039,"vw":28.849741},{"c":28.88,"h":28.885,"l":28.8,"n":796,"o":28.82,"t":"2026-10-15T19:50:00Z","v":60708,"vw":28.847384},{"c":28.85,"h":28.9,"l":28.83,"n":1978,"o":28.88,"t":"2026-10-15T19:55:00Z","v":165758,"vw":28.869923},{"c":28.84,"h":28.84,"l":28.84,"n":38,"o":28.84,"t":"2026-10-15T20:00:00Z","v":407573,"vw":28.84},{"c":29.28,"h":29.28,"l":29,"n":561,"o":29.02,"t":"2026-10-16T13:30:00Z","v":65445,"vw":29.077272},{"c":29.475,"h":29.53,"l":29.27,"n":351,"o":29.27,"t":"2026-10-16T13:35:00Z","v":21933,"vw":29.404529},{"c":29.435,"h":29.51,"l":29.41,"n":314,"o":29.475,"t":"2026-10-16T13:40:00Z","v":14787,"vw":29.465143},{"c":29.41,"h":29.49,"l":29.39,"n":282,"o":29.45,"t":"2026-10-16T13:45:00Z","v":12248,"vw":29.428462},{"c":29.41,"h":29.465,"l":29.39,"n":274,"o":29.405,"t":"2026-10-16T13:50:00Z","v":14119,"vw":29.4255},{"c":29.36,"h":29.455,"l":29.35,"n":356,"o":29.41,"t":"2026-10-16T13:55:00Z","v":44683,"vw":29.412065},{"c":29.285,"h":29.42,"l":29.285,"n":332,"o":29.36,"t":"2026-10-16T14:00:00Z","v":27371,"vw":29.361383},{"c":29.375,"h":29.375,"l":29.3,"n":354,"o":29.3,"t":"2026-10-16T14:05:00Z","v":27575,"vw":29.343992},{"c":29.315,"h":29.385,"l":29.29,"n":321,"o":29.365,"t":"2026-10-16T14:10:00Z","v":28883,"vw":29.344962},{"c":29.44,"h":29.44,"l":29.32,"n":289,"o":29.32,"t":"2026-10-16T14:15:00Z","v":14068,"vw":29.376084},{"c":29.46,"h":29.51,"l":29.445,"n":242,"o":29.45,"t":"2026-10-16T14:20:00Z","v":11612,"vw":29.469639},{"c":29.49,"h":29.49,"l":29.425,"n":284,"o":29.46,"t":"2026-10-16T14:25:00Z","v":17741,"vw":29.460243},{"c":29.46,"h":29.52,"l":29.445,"n":336,"o":29.495,"t":"2026-10-16T14:30:00Z","v":24628,"vw":29.480503},{"c":29.405,"h":29.46,"l":29.405,"n":333,"o":29.45,"t":"2026-10-16T14:35:00Z","v":31342,"vw":29.43566},{"c":29.39,"h":29.415,"l":29.37,"n":272,"o":29.41,"t":"2026-10-16T14:40:00Z","v":14130,"vw":29.393527},{"c":29.395,"h":29.42,"l":29.365,"n":369,"o":29.39,"t":"2026-10-16T14:45:00Z","v":25518,"vw":29.40373},{"c":29.33,"h":29.395,"l":29.33,"n":395,"o":29.39,"t":"2026-10-16T14:50:00Z","v":28480,"vw":29.354162},{"c":29.335,"h":29.355,"l":29.315,"n":242,"o":29.335,"t":"2026-10-16T14:55:00Z","v":12089,"vw":29.335775},{"c":29.38,"h":29.39,"l":29.33,"n":223,"o":29.335,"t":"2026-10-16T15:00:00Z","v":8788,"vw":29.358306},{"c":29.43,"h":29.435,"l":29.375,"n":378,"o":29.375,"t":"2026-10-16T15:05:00Z","v":25097,"vw":29.408911},{"c":29.425,"h":29.445,"l":29.405,"n":254,"o":29.435,"t":"2026-10-16T15:10:00Z","v":10637,"vw":29.427322},{"c":29.395,"h":29.435,"l":29.395,"n":247,"o":29.43,"t":"2026-10-16T15:15:00Z","v":13524,"vw":29.41399},{"c":29.345,"h":29.405,"l":29.345,"n":223,"o":29.395,"t":"2026-10-16T15:20:00Z","v":9046,"vw":29.376535},{"c":29.32,"h":29.34,"l":29.315,"n":199,"o":29.34,"t":"2026-10-16T15:25:00Z","v":8023,"vw":29.323745},{"c":29.3,"h":29.325,"l":29.285,"n":187,"o":29.325,"t":"2026-10-16T15:30:00Z","v":9500,"vw":29.304254},{"c":29.27,"h":29.315,"l":29.26,"n":203,"o":29.31,"t":"2026-10-16T15:35:00Z","v":10168,"vw":29.288014},{"c":29.225,"h":29.27,"l":29.225,"n":178,"o":29.27,"t":"2026-10-16T15:40:00Z","v":8188,"vw":29.242928},{"c":29.175,"h":29.23,"l":29.175,"n":156,"o":29.225,"t":"2026-10-16T15:45:00Z","v":6116,"vw":29.215474},{"c":29.185,"h":29.205,"l":29.17,"n":235,"o":29.18,"t":"2026-10-16T15:50:00Z","v":13029,"vw":29.192666},{"c":29.1585,"h":29.18,"l":29.145,"n":166,"o":29.18,"t":"2026-10-16T15:55:00Z","v":6760,"vw":29.161312},{"c":29.13,"h":29.16,"l":29.105,"n":207,"o":29.16,"t":"2026-10-16T16:00:00Z","v":9201,"vw":29.132053},{"c":29.11,"h":29.15,"l":29.1,"n":192,"o":29.135,"t":"2026-10-16T16:05:00Z","v":8938,"vw":29.122797},{"c":29.075,"h":29.11,"l":29.06,"n":252,"o":29.105,"t":"2026-10-16T16:10:00Z","v":14317,"vw":29.088808},{"c":29.04,"h":29.08,"l":29.02,"n":203,"o":29.07,"t":"2026-10-16T16:15:00Z","v":10833,"vw":29.040623},{"c":29.05,"h":29.06,"l":29.035,"n":183,"o":29.045,"t":"2026-10-16T16:20:00Z","v":9172,"vw":29.041908},{"c":29.05,"h":29.07,"l":29.035,"n":179,"o":29.06,"t":"2026-10-16T16:25:00Z","v":7283,"vw":29.057328},{"c":29.04,"h":29.06,"l":29.035,"n":134,"o":29.05,"t":"2026-10-16T16:30:00Z","v":4825,"vw":29.049008},{"c":29.03,"h":29.045,"l":29.02,"n":150,"o":29.04,"t":"2026-10-16T16:35:00Z","v":5621,"vw":29.032928},{"c":29.035,"h":29.0401,"l":29.02,"n":127,"o":29.03,"t":"2026-10-16T16:40:00Z","v":5723,"vw":29.030788},{"c":28.94,"h":29.04,"l":28.925,"n":257,"o":29.04,"t":"2026-10-16T16:45:00Z","v":38444,"vw":28.983117},{"c":28.94,"h":28.95,"l":28.93,"n":159,"o":28.945,"t":"2026-10-16T16:50:00Z","v":6070,"vw":28.939861},{"c":28.94,"h":28.95,"l":28.925,"n":144,"o":28.95,"t":"2026-10-16T16:55:00Z","v":8155,"vw":28.93655},{"c":28.92,"h":28.955,"l":28.91,"n":204,"o":28.95,"t":"2026-10-16T17:00:00Z","v":9330,"vw":28.925977},{"c":28.895,"h":28.93,"l":28.89,"n":168,"o":28.92,"t":"2026-10-16T17:05:00Z","v":7986,"vw":28.911714},{"c":28.89,"h":28.91,"l":28.885,"n":193,"o":28.9,"t":"2026-10-16T17:10:00Z","v":9189,"vw":28.894278},{"c":28.9,"h":28.91,"l":28.89,"n":121,"o":28.895,"t":"2026-10-16T17:15:00Z","v":3486,"vw":28.899412},{"c":28.945,"h":28.945,"l":28.895,"n":163,"o":28.895,"t":"2026-10-16T17:20:00Z","v":6153,"vw":28.915923},{"c":29.02,"h":29.03,"l":28.95,"n":261,"o":28.95,"t":"2026-10-16T17:25:00Z","v":15509,"vw":28.988159},{"c":28.98,"h":29.01,"l":28.97,"n":172,"o":29.01,"t":"2026-10-16T17:30:00Z","v":11590,"vw":28.987032},{"c":28.99,"h":29.03,"l":28.99,"n":154,"o":29,"t":"2026-10-16T17:35:00Z","v":17721,"vw":29.022219},{"c":29.015,"h":29.04,"l":28.985,"n":231,"o":28.985,"t":"2026-10-16T17:40:00Z","v":10981,"vw":29.016644},{"c":29.01,"h":29.015,"l":28.99,"n":145,"o":29.01,"t":"2026-10-16T17:45:00Z","v":4559,"vw":29.003958},{"c":28.96,"h":29.01,"l":28.96,"n":181,"o":29.01,"t":"2026-10-16T17:50:00Z","v":7249,"vw":28.989524},{"c":28.965,"h":28.975,"l":28.95,"n":163,"o":28.96,"t":"2026-10-16T17:55:00Z","v":6843,"vw":28.959764},{"c":28.93,"h":28.96,"l":28.92,"n":208,"o":28.96,"t":"2026-10-16T18:00:00Z","v":9349,"vw":28.945992},{"c":28.955,"h":28.955,"l":28.93,"n":161,"o":28.93,"t":"2026-10-16T18:05:00Z","v":6425,"vw":28.937473},{"c":28.985,"h":28.985,"l":28.945,"n":143,"o":28.965,"t":"2026-10-16T18:10:00Z","v":6486,"vw":28.963942},{"c":28.965,"h":28.99,"l":28.96,"n":141,"o":28.99,"t":"2026-10-16T18:15:00Z","v":5419,"vw":28.974344},{"c":28.985,"h":28.99,"l":28.95,"n":184,"o":28.96,"t":"2026-10-16T18:20:00Z","v":7709,"vw":28.96954},{"c":28.9694,"h":28.985,"l":28.955,"n":173,"o":28.985,"t":"2026-10-16T18:25:00Z","v":8556,"vw":28.967014},{"c":28.965,"h":28.97,"l":28.945,"n":208,"o":28.96,"t":"2026-10-16T18:30:00Z","v":11474,"vw":28.959724},{"c":29.01,"h":29.01,"l":28.96,"n":140,"o":28.96,"t":"2026-10-16T18:35:00Z","v":5018,"vw":28.982177},{"c":28.975,"h":29.005,"l":28.965,"n":210,"o":29.005,"t":"2026-10-16T18:40:00Z","v":9100,"vw":28.984207},{"c":29,"h":29.005,"l":28.98,"n":134,"o":28.98,"t":"2026-10-16T18:45:00Z","v":4441,"vw":28.991389},{"c":28.98,"h":29.01,"l":28.98,"n":180,"o":29,"t":"2026-10-16T18:50:00Z","v":8409,"vw":28.999949},{"c":28.98,"h":28.98,"l":28.95,"n":243,"o":28.97,"t":"2026-10-16T18:55:00Z","v":7219,"vw":28.965697},{"c":28.965,"h":28.98,"l":28.96,"n":191,"o":28.98,"t":"2026-10-16T19:00:00Z","v":7198,"vw":28.969997},{"c":28.985,"h":28.995,"l":28.97,"n":201,"o":28.97,"t":"2026-10-16T19:05:00Z","v":9578,"vw":28.980586},{"c":28.985,"h":29.005,"l":28.975,"n":247,"o":28.985,"t":"2026-10-16T19:10:00Z","v":11903,"vw":28.990868},{"c":29.02,"h":29.02,"l":28.99,"n":264,"o":28.99,"t":"2026-10-16T19:15:00Z","v":12069,"vw":29.005057},{"c":28.995,"h":29.02,"l":28.985,"n":247,"o":29.015,"t":"2026-10-16T19:20:00Z","v":8904,"vw":29.003338},{"c":29.005,"h":29.005,"l":28.98,"n":298,"o":28.99,"t":"2026-10-16T19:25:00Z","v":11332,"vw":28.99428},{"c":29.015,"h":29.015,"l":28.985,"n":372,"o":29,"t":"2026-10-16T19:30:00Z","v":17034,"vw":29.000107},{"c":29.005,"h":29.03,"l":29,"n":315,"o":29.015,"t":"2026-10-16T19:35:00Z","v":15941,"vw":29.012691},{"c":28.995,"h":29.01,"l":28.97,"n":434,"o":29.005,"t":"2026-10-16T19:40:00Z","v":21982,"vw":28.985326},{"c":29.025,"h":29.035,"l":28.985,"n":351,"o":28.995,"t":"2026-10-16T19:45:00Z","v":18423,"vw":29.005208},{"c":29.045,"h":29.07,"l":29.025,"n":506,"o":29.03,"t":"2026-10-16T19:50:00Z","v":38151,"vw":29.047819},{"c":28.96,"h":29.055,"l":28.96,"n":1942,"o":29.04,"t":"2026-10-16T19:55:00Z","v":168347,"vw":29.01365},{"c":28.78,"h":28.96,"l":28.78,"n":95,"o":28.96,"t":"2026-10-16T20:00:00Z","v":1044011,"vw":28.958871},{"c":29.1983,"h":29.1983,"l":29.1983,"n":1,"o":29.1983,"t":"2026-10-16T22:25:00Z","v":100,"vw":29.1983},{"c":28.94,"h":28.98,"l":28.94,"n":3,"o":28.98,"t":"2026-10-19T12:55:00Z","v":505,"vw":28.966161},{"c":28.89,"h":29,"l":28.825,"n":215,"o":28.9,"t":"2026-10-19T13:30:00Z","v":44511,"vw":28.950308},{"c":28.925,"h":28.93,"l":28.88,"n":155,"o":28.88,"t":"2026-10-19T13:35:00Z","v":6990,"vw":28.901159},{"c":28.93,"h":28.94,"l":28.885,"n":275,"o":28.92,"t":"2026-10-19T13:40:00Z","v":14614,"vw":28.91333},{"c":28.935,"h":28.94,"l":28.88,"n":198,"o":28.91,"t":"2026-10-19T13:45:00Z","v":16523,"vw":28.892787},{"c":28.86,"h":28.93,"l":28.86,"n":147,"o":28.93,"t":"2026-10-19T13:50:00Z","v":6427,"vw":28.889026},{"c":28.885,"h":28.885,"l":28.84,"n":170,"o":28.86,"t":"2026-10-19T13:55:00Z","v":5975,"vw":28.851005},{"c":28.84,"h":28.8814,"l":28.84,"n":180,"o":28.865,"t":"2026-10-19T14:00:00Z","v":11874,"vw":28.86587},{"c":28.88,"h":28.88,"l":28.84,"n":135,"o":28.845,"t":"2026-10-19T14:05:00Z","v":4609,"vw":28.859844},{"c":28.87,"h":28.88,"l":28.85,"n":161,"o":28.88,"t":"2026-10-19T14:10:00Z","v":8610,"vw":28.863107},{"c":28.87,"h":28.88,"l":28.86,"n":145,"o":28.87,"t":"2026-10-19T14:15:00Z","v":6504,"vw":28.87246},{"c":28.84,"h":28.895,"l":28.83,"n":160,"o":28.88,"t":"2026-10-19T14:20:00Z","v":4898,"vw":28.863949},{"c":28.84,"h":28.84,"l":28.81,"n":127,"o":28.82,"t":"2026-10-19T14:25:00Z","v":4828,"vw":28.817854},{"c":28.835,"h":28.875,"l":28.83,"n":173,"o":28.85,"t":"2026-10-19T14:30:00Z","v":8616,"vw":28.855663},{"c":28.82,"h":28.84,"l":28.82,"n":127,"o":28.84,"t":"2026-10-19T14:35:00Z","v":4544,"vw":28.828314},{"c":28.79,"h":28.81,"l":28.78,"n":112,"o":28.81,"t":"2026-10-19T14:40:00Z","v":3455,"vw":28.796375},{"c":28.79,"h":28.805,"l":28.77,"n":135,"o":28.77,"t":"2026-10-19T14:45:00Z","v":5777,"vw":28.790056},{"c":28.8,"h":28.805,"l":28.77,"n":201,"o":28.79,"t":"2026-10-19T14:50:00Z","v":10792,"vw":28.789326},{"c":28.82,"h":28.82,"l":28.771,"n":110,"o":28.805,"t":"2026-10-19T14:55:00Z","v":4359,"vw":28.800822},{"c":28.86,"h":28.865,"l":28.82,"n":154,"o":28.83,"t":"2026-10-19T15:00:00Z","v":6769,"vw":28.837016},{"c":28.84,"h":28.86,"l":28.84,"n":94,"o":28.86,"t":"2026-10-19T15:05:00Z","v":3087,"vw":28.848049},{"c":28.93,"h":28.93,"l":28.85,"n":129,"o":28.85,"t":"2026-10-19T15:10:00Z","v":3041,"vw":28.897104},{"c":28.885,"h":28.93,"l":28.88,"n":116,"o":28.93,"t":"2026-10-19T15:15:00Z","v":7548,"vw":28.908272},{"c":28.9,"h":28.9,"l":28.88,"n":161,"o":28.89,"t":"2026-10-19T15:20:00Z","v":6868,"vw":28.887969},{"c":28.805,"h":28.865,"l":28.8,"n":131,"o":28.865,"t":"2026-10-19T15:25:00Z","v":8057,"vw":28.841237},{"c":28.815,"h":28.825,"l":28.8,"n":122,"o":28.81,"t":"2026-10-19T15:30:00Z","v":5489,"vw":28.815944},{"c":28.84,"h":28.84,"l":28.8077,"n":192,"o":28.81,"t":"2026-10-19T15:35:00Z","v":11584,"vw":28.826047},{"c":28.84,"h":28.84,"l":28.83,"n":78,"o":28.83,"t":"2026-10-19T15:40:00Z","v":2599,"vw":28.835978},{"c":28.835,"h":28.84,"l":28.83,"n":122,"o":28.835,"t":"2026-10-19T15:45:00Z","v":6414,"vw":28.836707},{"c":28.82,"h":28.845,"l":28.81,"n":150,"o":28.83,"t":"2026-10-19T15:50:00Z","v":6149,"vw":28.830717},{"c":28.82,"h":28.835,"l":28.8,"n":199,"o":28.82,"t":"2026-10-19T15:55:00Z","v":9591,"vw":28.818316},{"c":28.77,"h":28.825,"l":28.73,"n":298,"o":28.825,"t":"2026-10-19T16:00:00Z","v":17457,"vw":28.765152},{"c":28.74,"h":28.78,"l":28.74,"n":89,"o":28.76,"t":"2026-10-19T16:05:00Z","v":3803,"vw":28.763503},{"c":28.71,"h":28.74,"l":28.71,"n":173,"o":28.74,"t":"2026-10-19T16:10:00Z","v":9227,"vw":28.734076},{"c":28.73,"h":28.73,"l":28.69,"n":221,"o":28.7,"t":"2026-10-19T16:15:00Z","v":11102,"vw":28.705761},{"c":28.695,"h":28.73,"l":28.69,"n":132,"o":28.73,"t":"2026-10-19T16:20:00Z","v":4616,"vw":28.710019},{"c":28.695,"h":28.7,"l":28.68,"n":156,"o":28.7,"t":"2026-10-19T16:25:00Z","v":5677,"vw":28.691544},{"c":28.69,"h":28.69,"l":28.6799,"n":194,"o":28.69,"t":"2026-10-19T16:30:00Z","v":9016,"vw":28.684083},{"c":28.7,"h":28.7,"l":28.685,"n":88,"o":28.69,"t":"2026-10-19T16:35:00Z","v":2573,"vw":28.692},{"c":28.695,"h":28.71,"l":28.69,"n":106,"o":28.71,"t":"2026-10-19T16:40:00Z","v":3710,"vw":28.699784},{"c":28.705,"h":28.705,"l":28.685,"n":174,"o":28.7,"t":"2026-10-19T16:45:00Z","v":9300,"vw":28.690937},{"c":28.71,"h":28.71,"l":28.7,"n":144,"o":28.705,"t":"2026-10-19T16:50:00Z","v":4150,"vw":28.705203},{"c":28.71,"h":28.725,"l":28.71,"n":112,"o":28.715,"t":"2026-10-19T16:55:00Z","v":2678,"vw":28.717848},{"c":28.695,"h":28.725,"l":28.695,"n":137,"o":28.72,"t":"2026-10-19T17:00:00Z","v":4954,"vw":28.712463},{"c":28.66,"h":28.69,"l":28.66,"n":136,"o":28.69,"t":"2026-10-19T17:05:00Z","v":5765,"vw":28.680624},{"c":28.665,"h":28.665,"l":28.65,"n":110,"o":28.65,"t":"2026-10-19T17:10:00Z","v":4241,"vw":28.659246},{"c":28.68,"h":28.68,"l":28.665,"n":145,"o":28.665,"t":"2026-10-19T17:15:00Z","v":4338,"vw":28.673785},{"c":28.69,"h":28.69,"l":28.67,"n":187,"o":28.67,"t":"2026-10-19T17:20:00Z","v":6936,"vw":28.687107},{"c":28.69,"h":28.7,"l":28.69,"n":132,"o":28.7,"t":"2026-10-19T17:25:00Z","v":6636,"vw":28.691999},{"c":28.69,"h":28.705,"l":28.69,"n":177,"o":28.7,"t":"2026-10-19T17:30:00Z","v":6930,"vw":28.701208},{"c":28.6896,"h":28.7,"l":28.68,"n":177,"o":28.695,"t":"2026-10-19T17:35:00Z","v":10735,"vw":28.688772},{"c":28.705,"h":28.71,"l":28.68,"n":253,"o":28.685,"t":"2026-10-19T17:40:00Z","v":11157,"vw":28.700385},{"c":28.71,"h":28.71,"l":28.695,"n":149,"o":28.695,"t":"2026-10-19T17:45:00Z","v":5825,"vw":28.701415},{"c":28.72,"h":28.725,"l":28.71,"n":187,"o":28.71,"t":"2026-10-19T17:50:00Z","v":8648,"vw":28.717357},{"c":28.7,"h":28.715,"l":28.695,"n":166,"o":28.71,"t":"2026-10-19T17:55:00Z","v":18544,"vw":28.704069},{"c":28.7,"h":28.71,"l":28.69,"n":173,"o":28.71,"t":"2026-10-19T18:00:00Z","v":9845,"vw":28.697451},{"c":28.69,"h":28.71,"l":28.685,"n":121,"o":28.705,"t":"2026-10-19T18:05:00Z","v":3949,"vw":28.703305},{"c":28.71,"h":28.71,"l":28.685,"n":129,"o":28.685,"t":"2026-10-19T18:10:00Z","v":7585,"vw":28.692397},{"c":28.72,"h":28.72,"l":28.71,"n":129,"o":28.72,"t":"2026-10-19T18:15:00Z","v":5039,"vw":28.712376},{"c":28.7336,"h":28.735,"l":28.71,"n":205,"o":28.72,"t":"2026-10-19T18:20:00Z","v":12330,"vw":28.725039},{"c":28.705,"h":28.74,"l":28.705,"n":232,"o":28.74,"t":"2026-10-19T18:25:00Z","v":21589,"vw":28.725325},{"c":28.69,"h":28.705,"l":28.68,"n":170,"o":28.705,"t":"2026-10-19T18:30:00Z","v":8700,"vw":28.693281},{"c":28.7,"h":28.7,"l":28.68,"n":131,"o":28.68,"t":"2026-10-19T18:35:00Z","v":4439,"vw":28.690928},{"c":28.68,"h":28.715,"l":28.68,"n":167,"o":28.7,"t":"2026-10-19T18:40:00Z","v":10248,"vw":28.700373},{"c":28.6877,"h":28.695,"l":28.68,"n":129,"o":28.69,"t":"2026-10-19T18:45:00Z","v":4895,"vw":28.689124},{"c":28.64,"h":28.68,"l":28.64,"n":236,"o":28.68,"t":"2026-10-19T18:50:00Z","v":15061,"vw":28.656737},{"c":28.66,"h":28.665,"l":28.635,"n":202,"o":28.635,"t":"2026-10-19T18:55:00Z","v":11139,"vw":28.649205},{"c":28.6501,"h":28.66,"l":28.65,"n":152,"o":28.66,"t":"2026-10-19T19:00:00Z","v":6140,"vw":28.657193},{"c":28.63,"h":28.66,"l":28.63,"n":163,"o":28.655,"t":"2026-10-19T19:05:00Z","v":6849,"vw":28.647095},{"c":28.635,"h":28.635,"l":28.62,"n":259,"o":28.635,"t":"2026-10-19T19:10:00Z","v":16177,"vw":28.629517},{"c":28.63,"h":28.63,"l":28.605,"n":278,"o":28.63,"t":"2026-10-19T19:15:00Z","v":23750,"vw":28.614873},{"c":28.655,"h":28.66,"l":28.62,"n":428,"o":28.62,"t":"2026-10-19T19:20:00Z","v":34458,"vw":28.639894},{"c":28.65,"h":28.675,"l":28.65,"n":281,"o":28.655,"t":"2026-10-19T19:25:00Z","v":14451,"vw":28.6632},{"c":28.645,"h":28.65,"l":28.63,"n":351,"o":28.645,"t":"2026-10-19T19:30:00Z","v":23853,"vw":28.642816},{"c":28.61,"h":28.645,"l":28.605,"n":427,"o":28.645,"t":"2026-10-19T19:35:00Z","v":33058,"vw":28.626064},{"c":28.615,"h":28.62,"l":28.605,"n":321,"o":28.615,"t":"2026-10-19T19:40:00Z","v":20272,"vw":28.610717},{"c":28.615,"h":28.635,"l":28.605,"n":479,"o":28.615,"t":"2026-10-19T19:45:00Z","v":35416,"vw":28.618201},{"c":28.625,"h":28.635,"l":28.6025,"n":639,"o":28.61,"t":"2026-10-19T19:50:00Z","v":50686,"vw":28.616928},{"c":28.63,"h":28.655,"l":28.58,"n":1703,"o":28.625,"t":"2026-10-19T19:55:00Z","v":158194,"vw":28.613248},{"c":28.53,"h":28.64,"l":28.53,"n":63,"o":28.64,"t":"2026-10-19T20:00:00Z","v":1019832,"vw":28.639196},{"c":28.93,"h":28.96,"l":28.66,"n":309,"o":28.66,"t":"2026-10-20T13:30:00Z","v":27428,"vw":28.793611},{"c":29.2,"h":29.2,"l":28.93,"n":266,"o":28.93,"t":"2026-10-20T13:35:00Z","v":21008,"vw":29.068242},{"c":29.16,"h":29.22,"l":29.16,"n":132,"o":29.19,"t":"2026-10-20T13:40:00Z","v":7553,"vw":29.182974},{"c":29.205,"h":29.2499,"l":29.18,"n":159,"o":29.18,"t":"2026-10-20T13:45:00Z","v":6620,"vw":29.209392},{"c":29.27,"h":29.28,"l":29.21,"n":121,"o":29.21,"t":"2026-10-20T13:50:00Z","v":3428,"vw":29.251316},{"c":29.275,"h":29.33,"l":29.265,"n":185,"o":29.29,"t":"2026-10-20T13:55:00Z","v":9398,"vw":29.289411},{"c":29.18,"h":29.305,"l":29.18,"n":237,"o":29.27,"t":"2026-10-20T14:00:00Z","v":13582,"vw":29.252556},{"c":29.21,"h":29.21,"l":29.13,"n":227,"o":29.175,"t":"2026-10-20T14:05:00Z","v":8928,"vw":29.166447},{"c":29.185,"h":29.22,"l":29.16,"n":181,"o":29.21,"t":"2026-10-20T14:10:00Z","v":7978,"vw":29.183737},{"c":29.19,"h":29.19,"l":29.15,"n":192,"o":29.19,"t":"2026-10-20T14:15:00Z","v":18685,"vw":29.164361},{"c":29.38,"h":29.38,"l":29.185,"n":285,"o":29.195,"t":"2026-10-20T14:20:00Z","v":13865,"vw":29.276224},{"c":29.35,"h":29.39,"l":29.33,"n":237,"o":29.38,"t":"2026-10-20T14:25:00Z","v":13128,"vw":29.363749},{"c":29.27,"h":29.375,"l":29.26,"n":306,"o":29.36,"t":"2026-10-20T14:30:00Z","v":17000,"vw":29.329325},{"c":29.255,"h":29.28,"l":29.235,"n":253,"o":29.27,"t":"2026-10-20T14:35:00Z","v":42559,"vw":29.248112},{"c":29.3,"h":29.32,"l":29.24,"n":236,"o":29.25,"t":"2026-10-20T14:40:00Z","v":11110,"vw":29.274777},{"c":29.295,"h":29.34,"l":29.28,"n":329,"o":29.305,"t":"2026-10-20T14:45:00Z","v":26457,"vw":29.313173},{"c":29.34,"h":29.345,"l":29.3,"n":502,"o":29.305,"t":"2026-10-20T14:50:00Z","v":36507,"vw":29.314065},{"c":29.3,"h":29.335,"l":29.28,"n":267,"o":29.335,"t":"2026-10-20T14:55:00Z","v":12868,"vw":29.303075},{"c":29.235,"h":29.31,"l":29.22,"n":255,"o":29.3051,"t":"2026-10-20T15:00:00Z","v":9596,"vw":29.272671},{"c":29.195,"h":29.24,"l":29.185,"n":211,"o":29.235,"t":"2026-10-20T15:05:00Z","v":9376,"vw":29.210068},{"c":29.16,"h":29.215,"l":29.15,"n":372,"o":29.2,"t":"2026-10-20T15:10:00Z","v":17911,"vw":29.169938},{"c":29.165,"h":29.22,"l":29.16,"n":267,"o":29.18,"t":"2026-10-20T15:15:00Z","v":13438,"vw":29.188468},{"c":29.15,"h":29.19,"l":29.15,"n":202,"o":29.16,"t":"2026-10-20T15:20:00Z","v":10617,"vw":29.166862},{"c":29.11,"h":29.16,"l":29.11,"n":158,"o":29.15,"t":"2026-10-20T15:25:00Z","v":6286,"vw":29.139627},{"c":29.0923,"h":29.11,"l":29.09,"n":217,"o":29.105,"t":"2026-10-20T15:30:00Z","v":9459,"vw":29.101337},{"c":29.19,"h":29.19,"l":29.09,"n":223,"o":29.09,"t":"2026-10-20T15:35:00Z","v":10721,"vw":29.141319},{"c":29.215,"h":29.23,"l":29.19,"n":192,"o":29.195,"t":"2026-10-20T15:40:00Z","v":6387,"vw":29.206848},{"c":29.175,"h":29.21,"l":29.16,"n":145,"o":29.21,"t":"2026-10-20T15:45:00Z","v":5118,"vw":29.180244},{"c":29.18,"h":29.19,"l":29.165,"n":152,"o":29.18,"t":"2026-10-20T15:50:00Z","v":5007,"vw":29.177791},{"c":29.14,"h":29.18,"l":29.135,"n":157,"o":29.17,"t":"2026-10-20T15:55:00Z","v":4685,"vw":29.152372},{"c":29.13,"h":29.16,"l":29.12,"n":115,"o":29.15,"t":"2026-10-20T16:00:00Z","v":4648,"vw":29.142574},{"c":29.12,"h":29.15,"l":29.12,"n":128,"o":29.14,"t":"2026-10-20T16:05:00Z","v":5838,"vw":29.137991},{"c":29.09,"h":29.135,"l":29.085,"n":170,"o":29.125,"t":"2026-10-20T16:10:00Z","v":4653,"vw":29.101983},{"c":29.07,"h":29.115,"l":29.07,"n":160,"o":29.1,"t":"2026-10-20T16:15:00Z","v":7608,"vw":29.094688},{"c":29.06,"h":29.095,"l":29.06,"n":195,"o":29.065,"t":"2026-10-20T16:20:00Z","v":8408,"vw":29.070733},{"c":29.075,"h":29.08,"l":29.06,"n":167,"o":29.07,"t":"2026-10-20T16:25:00Z","v":6370,"vw":29.072168},{"c":29.09,"h":29.105,"l":29.08,"n":177,"o":29.08,"t":"2026-10-20T16:30:00Z","v":7687,"vw":29.098105},{"c":29.09,"h":29.105,"l":29.085,"n":120,"o":29.1,"t":"2026-10-20T16:35:00Z","v":3507,"vw":29.092987},{"c":29.085,"h":29.09,"l":29.08,"n":146,"o":29.09,"t":"2026-10-20T16:40:00Z","v":6682,"vw":29.085249},{"c":29.095,"h":29.1,"l":29.075,"n":164,"o":29.08,"t":"2026-10-20T16:45:00Z","v":9101,"vw":29.082989},{"c":29.07,"h":29.115,"l":29.07,"n":158,"o":29.115,"t":"2026-10-20T16:50:00Z","v":4408,"vw":29.096538},{"c":29.08,"h":29.08,"l":29.07,"n":102,"o":29.07,"t":"2026-10-20T16:55:00Z","v":4687,"vw":29.073045},{"c":29.055,"h":29.085,"l":29.045,"n":116,"o":29.085,"t":"2026-10-20T17:00:00Z","v":5175,"vw":29.068942},{"c":29.065,"h":29.07,"l":29.055,"n":90,"o":29.06,"t":"2026-10-20T17:05:00Z","v":3383,"vw":29.065682},{"c":29.045,"h":29.065,"l":29.045,"n":172,"o":29.065,"t":"2026-10-20T17:10:00Z","v":5255,"vw":29.059893},{"c":29.045,"h":29.05,"l":29.035,"n":154,"o":29.045,"t":"2026-10-20T17:15:00Z","v":4761,"vw":29.043922},{"c":29.055,"h":29.055,"l":29.045,"n":170,"o":29.045,"t":"2026-10-20T17:20:00Z","v":6016,"vw":29.049678},{"c":29.05,"h":29.06,"l":29.04,"n":160,"o":29.055,"t":"2026-10-20T17:25:00Z","v":5589,"vw":29.049137},{"c":29.075,"h":29.08,"l":29.06,"n":222,"o":29.06,"t":"2026-10-20T17:30:00Z","v":11696,"vw":29.07225},{"c":29.065,"h":29.08,"l":29.06,"n":151,"o":29.075,"t":"2026-10-20T17:35:00Z","v":4744,"vw":29.068876},{"c":29.075,"h":29.085,"l":29.065,"n":170,"o":29.065,"t":"2026-10-20T17:40:00Z","v":4619,"vw":29.075961},{"c":29.085,"h":29.09,"l":29.075,"n":125,"o":29.08,"t":"2026-10-20T17:45:00Z","v":4548,"vw":29.081115},{"c":29.075,"h":29.09,"l":29.075,"n":135,"o":29.085,"t":"2026-10-20T17:50:00Z","v":5096,"vw":29.081908},{"c":29.075,"h":29.075,"l":29.055,"n":191,"o":29.075,"t":"2026-10-20T17:55:00Z","v":5317,"vw":29.066832},{"c":29.09,"h":29.09,"l":29.075,"n":154,"o":29.08,"t":"2026-10-20T18:00:00Z","v":5477,"vw":29.080102},{"c":29.08,"h":29.09,"l":29.075,"n":181,"o":29.085,"t":"2026-10-20T18:05:00Z","v":9072,"vw":29.087229},{"c":29.08,"h":29.09,"l":29.08,"n":136,"o":29.09,"t":"2026-10-20T18:10:00Z","v":4046,"vw":29.086679},{"c":29.06,"h":29.09,"l":29.06,"n":199,"o":29.09,"t":"2026-10-20T18:15:00Z","v":7346,"vw":29.078003},{"c":29.04,"h":29.06,"l":29.04,"n":143,"o":29.055,"t":"2026-10-20T18:20:00Z","v":5744,"vw":29.05213},{"c":29.055,"h":29.055,"l":29.035,"n":116,"o":29.035,"t":"2026-10-20T18:25:00Z","v":4135,"vw":29.046448},{"c":29.065,"h":29.065,"l":29.055,"n":85,"o":29.055,"t":"2026-10-20T18:30:00Z","v":2970,"vw":29.061677},{"c":29.06,"h":29.06,"l":29.055,"n":177,"o":29.06,"t":"2026-10-20T18:35:00Z","v":6413,"vw":29.059017},{"c":29.04,"h":29.065,"l":29.04,"n":225,"o":29.06,"t":"2026-10-20T18:40:00Z","v":5907,"vw":29.054887},{"c":29.08,"h":29.08,"l":29.045,"n":141,"o":29.045,"t":"2026-10-20T18:45:00Z","v":5961,"vw":29.05776},{"c":29.085,"h":29.09,"l":29.07,"n":135,"o":29.07,"t":"2026-10-20T18:50:00Z","v":3720,"vw":29.078089},{"c":29.085,"h":29.085,"l":29.065,"n":164,"o":29.08,"t":"2026-10-20T18:55:00Z","v":5453,"vw":29.073481},{"c":29.075,"h":29.115,"l":29.075,"n":322,"o":29.095,"t":"2026-10-20T19:00:00Z","v":20627,"vw":29.092332},{"c":29.08,"h":29.095,"l":29.075,"n":206,"o":29.075,"t":"2026-10-20T19:05:00Z","v":8140,"vw":29.081049},{"c":29.11,"h":29.11,"l":29.085,"n":195,"o":29.09,"t":"2026-10-20T19:10:00Z","v":6211,"vw":29.091435},{"c":29.12,"h":29.12,"l":29.105,"n":209,"o":29.115,"t":"2026-10-20T19:15:00Z","v":8450,"vw":29.11204},{"c":29.12,"h":29.125,"l":29.105,"n":233,"o":29.12,"t":"2026-10-20T19:20:00Z","v":9892,"vw":29.114897},{"c":29.145,"h":29.155,"l":29.12,"n":250,"o":29.12,"t":"2026-10-20T19:25:00Z","v":9328,"vw":29.1435},{"c":29.115,"h":29.145,"l":29.105,"n":414,"o":29.14,"t":"2026-10-20T19:30:00Z","v":18405,"vw":29.12558},{"c":29.085,"h":29.11,"l":29.06,"n":387,"o":29.11,"t":"2026-10-20T19:35:00Z","v":14424,"vw":29.085339},{"c":29.15,"h":29.15,"l":29.085,"n":346,"o":29.085,"t":"2026-10-20T19:40:00Z","v":19861,"vw":29.1232},{"c":29.08,"h":29.165,"l":29.08,"n":573,"o":29.155,"t":"2026-10-20T19:45:00Z","v":37863,"vw":29.129317},{"c":29.095,"h":29.1,"l":29.0525,"n":624,"o":29.07,"t":"2026-10-20T19:50:00Z","v":36433,"vw":29.077584},{"c":29.09,"h":29.13,"l":29.09,"n":2610,"o":29.095,"t":"2026-10-20T19:55:00Z","v":209706,"vw":29.104676},{"c":29.09,"h":29.09,"l":29.09,"n":40,"o":29.09,"t":"2026-10-20T20:00:00Z","v":1171367,"vw":29.09},{"c":29.095,"h":29.34,"l":29.0821,"n":216,"o":29.27,"t":"2026-10-21T13:30:00Z","v":32154,"vw":29.245593},{"c":29.06,"h":29.155,"l":29.05,"n":348,"o":29.1,"t":"2026-10-21T13:35:00Z","v":20377,"vw":29.100342},{"c":29.12,"h":29.13,"l":29.02,"n":252,"o":29.08,"t":"2026-10-21T13:40:00Z","v":14054,"vw":29.072511},{"c":29.18,"h":29.25,"l":29.12,"n":388,"o":29.13,"t":"2026-10-21T13:45:00Z","v":28748,"vw":29.155716},{"c":29.23,"h":29.23,"l":29.155,"n":223,"o":29.19,"t":"2026-10-21T13:50:00Z","v":21961,"vw":29.203166},{"c":29.17,"h":29.25,"l":29.17,"n":231,"o":29.23,"t":"2026-10-21T13:55:00Z","v":12401,"vw":29.200402},{"c":29.1,"h":29.18,"l":29.1,"n":241,"o":29.18,"t":"2026-10-21T14:00:00Z","v":12180,"vw":29.13234},{"c":29.05,"h":29.1,"l":29.03,"n":198,"o":29.085,"t":"2026-10-21T14:05:00Z","v":9877,"vw":29.064813},{"c":29.09,"h":29.115,"l":29.06,"n":252,"o":29.06,"t":"2026-10-21T14:10:00Z","v":12486,"vw":29.091957},{"c":29.1,"h":29.14,"l":29.09,"n":207,"o":29.09,"t":"2026-10-21T14:15:00Z","v":13072,"vw":29.112267},{"c":29.125,"h":29.125,"l":29.08,"n":251,"o":29.12,"t":"2026-10-21T14:20:00Z","v":13029,"vw":29.106668},{"c":29.175,"h":29.18,"l":29.1,"n":217,"o":29.115,"t":"2026-10-21T14:25:00Z","v":12293,"vw":29.138596},{"c":29.195,"h":29.22,"l":29.155,"n":239,"o":29.18,"t":"2026-10-21T14:30:00Z","v":12795,"vw":29.194808},{"c":29.25,"h":29.25,"l":29.18,"n":226,"o":29.195,"t":"2026-10-21T14:35:00Z","v":11753,"vw":29.206384},{"c":29.225,"h":29.25,"l":29.2032,"n":293,"o":29.245,"t":"2026-10-21T14:40:00Z","v":15953,"vw":29.231224},{"c":29.225,"h":29.24,"l":29.205,"n":230,"o":29.215,"t":"2026-10-21T14:45:00Z","v":9761,"vw":29.222885},{"c":29.2,"h":29.225,"l":29.195,"n":208,"o":29.225,"t":"2026-10-21T14:50:00Z","v":7824,"vw":29.208511},{"c":29.145,"h":29.205,"l":29.145,"n":291,"o":29.2,"t":"2026-10-21T14:55:00Z","v":59819,"vw":29.179588},{"c":29.14,"h":29.15,"l":29.1,"n":207,"o":29.135,"t":"2026-10-21T15:00:00Z","v":9157,"vw":29.127788},{"c":29.12,"h":29.15,"l":29.115,"n":189,"o":29.14,"t":"2026-10-21T15:05:00Z","v":9241,"vw":29.126653},{"c":29.105,"h":29.15,"l":29.105,"n":205,"o":29.13,"t":"2026-10-21T15:10:00Z","v":10410,"vw":29.121176},{"c":29.125,"h":29.14,"l":29.105,"n":229,"o":29.11,"t":"2026-10-21T15:15:00Z","v":12705,"vw":29.117055},{"c":29.105,"h":29.135,"l":29.105,"n":209,"o":29.125,"t":"2026-10-21T15:20:00Z","v":8523,"vw":29.123508},{"c":29.205,"h":29.215,"l":29.1,"n":382,"o":29.1,"t":"2026-10-21T15:25:00Z","v":52398,"vw":29.159425},{"c":29.215,"h":29.23,"l":29.175,"n":322,"o":29.205,"t":"2026-10-21T15:30:00Z","v":23187,"vw":29.213333},{"c":29.21,"h":29.23,"l":29.195,"n":332,"o":29.21,"t":"2026-10-21T15:35:00Z","v":31678,"vw":29.208812},{"c":29.195,"h":29.21,"l":29.19,"n":202,"o":29.21,"t":"2026-10-21T15:40:00Z","v":12649,"vw":29.201971},{"c":29.2,"h":29.215,"l":29.18,"n":235,"o":29.2,"t":"2026-10-21T15:45:00Z","v":14040,"vw":29.198971},{"c":29.2,"h":29.22,"l":29.19,"n":165,"o":29.205,"t":"2026-10-21T15:50:00Z","v":7591,"vw":29.205641},{"c":29.2005,"h":29.215,"l":29.195,"n":152,"o":29.195,"t":"2026-10-21T15:55:00Z","v":6348,"vw":29.204081},{"c":29.18,"h":29.215,"l":29.175,"n":232,"o":29.2,"t":"2026-10-21T16:00:00Z","v":11988,"vw":29.199947},{"c":29.175,"h":29.19,"l":29.16,"n":155,"o":29.175,"t":"2026-10-21T16:05:00Z","v":8068,"vw":29.171146},{"c":29.175,"h":29.18,"l":29.165,"n":184,"o":29.175,"t":"2026-10-21T16:10:00Z","v":8635,"vw":29.172241},{"c":29.215,"h":29.22,"l":29.175,"n":213,"o":29.175,"t":"2026-10-21T16:15:00Z","v":11124,"vw":29.195741},{"c":29.205,"h":29.21,"l":29.19,"n":175,"o":29.21,"t":"2026-10-21T16:20:00Z","v":7984,"vw":29.20207},{"c":29.22,"h":29.22,"l":29.19,"n":204,"o":29.2,"t":"2026-10-21T16:25:00Z","v":8185,"vw":29.201224},{"c":29.225,"h":29.23,"l":29.21,"n":187,"o":29.22,"t":"2026-10-21T16:30:00Z","v":8646,"vw":29.219736},{"c":29.275,"h":29.295,"l":29.21,"n":380,"o":29.225,"t":"2026-10-21T16:35:00Z","v":25385,"vw":29.242046},{"c":29.25,"h":29.29,"l":29.23,"n":331,"o":29.28,"t":"2026-10-21T16:40:00Z","v":15695,"vw":29.255159},{"c":29.23,"h":29.25,"l":29.22,"n":192,"o":29.245,"t":"2026-10-21T16:45:00Z","v":9205,"vw":29.237444},{"c":29.225,"h":29.23,"l":29.205,"n":176,"o":29.23,"t":"2026-10-21T16:50:00Z","v":6672,"vw":29.216997},{"c":29.225,"h":29.225,"l":29.21,"n":131,"o":29.225,"t":"2026-10-21T16:55:00Z","v":4855,"vw":29.21919},{"c":29.235,"h":29.26,"l":29.22,"n":177,"o":29.225,"t":"2026-10-21T17:00:00Z","v":8142,"vw":29.23784},{"c":29.245,"h":29.255,"l":29.23,"n":170,"o":29.235,"t":"2026-10-21T17:05:00Z","v":7218,"vw":29.241374},{"c":29.235,"h":29.25,"l":29.225,"n":218,"o":29.24,"t":"2026-10-21T17:10:00Z","v":11407,"vw":29.233846},{"c":29.25,"h":29.255,"l":29.23,"n":132,"o":29.235,"t":"2026-10-21T17:15:00Z","v":5424,"vw":29.243448},{"c":29.275,"h":29.28,"l":29.255,"n":165,"o":29.255,"t":"2026-10-21T17:20:00Z","v":7427,"vw":29.26817},{"c":29.26,"h":29.275,"l":29.26,"n":208,"o":29.275,"t":"2026-10-21T17:25:00Z","v":8688,"vw":29.26919},{"c":29.265,"h":29.27,"l":29.25,"n":187,"o":29.26,"t":"2026-10-21T17:30:00Z","v":6970,"vw":29.259179},{"c":29.255,"h":29.275,"l":29.25,"n":167,"o":29.265,"t":"2026-10-21T17:35:00Z","v":7823,"vw":29.265743},{"c":29.235,"h":29.27,"l":29.225,"n":270,"o":29.255,"t":"2026-10-21T17:40:00Z","v":13174,"vw":29.25261},{"c":29.24,"h":29.255,"l":29.24,"n":221,"o":29.24,"t":"2026-10-21T17:45:00Z","v":11197,"vw":29.249229},{"c":29.23,"h":29.25,"l":29.23,"n":203,"o":29.24,"t":"2026-10-21T17:50:00Z","v":7694,"vw":29.242082},{"c":29.24,"h":29.24,"l":29.22,"n":210,"o":29.23,"t":"2026-10-21T17:55:00Z","v":9871,"vw":29.229878},{"c":29.225,"h":29.24,"l":29.21,"n":239,"o":29.235,"t":"2026-10-21T18:00:00Z","v":13116,"vw":29.227812},{"c":29.205,"h":29.225,"l":29.2,"n":222,"o":29.225,"t":"2026-10-21T18:05:00Z","v":8753,"vw":29.214235},{"c":29.205,"h":29.215,"l":29.2,"n":162,"o":29.205,"t":"2026-10-21T18:10:00Z","v":8342,"vw":29.206857},{"c":29.215,"h":29.23,"l":29.2,"n":327,"o":29.205,"t":"2026-10-21T18:15:00Z","v":15708,"vw":29.215693},{"c":29.185,"h":29.215,"l":29.18,"n":199,"o":29.21,"t":"2026-10-21T18:20:00Z","v":9742,"vw":29.204221},{"c":29.185,"h":29.195,"l":29.18,"n":208,"o":29.185,"t":"2026-10-21T18:25:00Z","v":10432,"vw":29.186434},{"c":29.19,"h":29.195,"l":29.18,"n":215,"o":29.1803,"t":"2026-10-21T18:30:00Z","v":15860,"vw":29.185941},{"c":29.195,"h":29.195,"l":29.185,"n":157,"o":29.195,"t":"2026-10-21T18:35:00Z","v":7387,"vw":29.191913},{"c":29.23,"h":29.23,"l":29.195,"n":275,"o":29.195,"t":"2026-10-21T18:40:00Z","v":15382,"vw":29.206211},{"c":29.155,"h":29.225,"l":29.155,"n":465,"o":29.225,"t":"2026-10-21T18:45:00Z","v":25902,"vw":29.192125},{"c":29.165,"h":29.165,"l":29.135,"n":284,"o":29.15,"t":"2026-10-21T18:50:00Z","v":11362,"vw":29.155639},{"c":29.12,"h":29.165,"l":29.11,"n":401,"o":29.165,"t":"2026-10-21T18:55:00Z","v":17766,"vw":29.139888},{"c":29.085,"h":29.11,"l":29.05,"n":347,"o":29.11,"t":"2026-10-21T19:00:00Z","v":15438,"vw":29.077678},{"c":29.09,"h":29.115,"l":29.05,"n":313,"o":29.085,"t":"2026-10-21T19:05:00Z","v":14055,"vw":29.078362},{"c":29.12,"h":29.12,"l":29.075,"n":328,"o":29.08,"t":"2026-10-21T19:10:00Z","v":17548,"vw":29.100153},{"c":29.145,"h":29.145,"l":29.115,"n":311,"o":29.12,"t":"2026-10-21T19:15:00Z","v":13426,"vw":29.12783},{"c":29.15,"h":29.175,"l":29.13,"n":368,"o":29.145,"t":"2026-10-21T19:20:00Z","v":20756,"vw":29.149265},{"c":29.25,"h":29.255,"l":29.14,"n":416,"o":29.14,"t":"2026-10-21T19:25:00Z","v":21574,"vw":29.201329},{"c":29.185,"h":29.25,"l":29.185,"n":486,"o":29.25,"t":"2026-10-21T19:30:00Z","v":67860,"vw":29.195456},{"c":29.185,"h":29.2,"l":29.155,"n":572,"o":29.19,"t":"2026-10-21T19:35:00Z","v":141624,"vw":29.187899},{"c":29.205,"h":29.21,"l":29.185,"n":382,"o":29.185,"t":"2026-10-21T19:40:00Z","v":19593,"vw":29.198798},{"c":29.215,"h":29.215,"l":29.195,"n":406,"o":29.215,"t":"2026-10-21T19:45:00Z","v":21391,"vw":29.205747},{"c":29.225,"h":29.255,"l":29.2,"n":469,"o":29.215,"t":"2026-10-21T19:50:00Z","v":29683,"vw":29.234951},{"c":29.185,"h":29.235,"l":29.18,"n":1746,"o":29.225,"t":"2026-10-21T19:55:00Z","v":147240,"vw":29.19758},{"c":29.18,"h":29.18,"l":28.96,"n":52,"o":28.96,"t":"2026-10-21T20:00:00Z","v":1544268,"vw":29.179828},{"c":29.18,"h":29.18,"l":29.18,"n":42,"o":29.18,"t":"2026-10-22T12:00:00Z","v":9611,"vw":29.18},{"c":29.18,"h":29.19,"l":29.14,"n":18,"o":29.14,"t":"2026-10-22T12:15:00Z","v":1324,"vw":29.177497},{"c":29.19,"h":29.19,"l":29.19,"n":1,"o":29.19,"t":"2026-10-22T12:40:00Z","v":125,"vw":29.19},{"c":29.2,"h":29.2,"l":29.2,"n":5,"o":29.2,"t":"2026-10-22T12:55:00Z","v":140,"vw":29.2},{"c":29.19,"h":29.19,"l":29.19,"n":2,"o":29.19,"t":"2026-10-22T13:20:00Z","v":770,"vw":29.19},{"c":29.31,"h":29.4678,"l":29.1,"n":141,"o":29.1,"t":"2026-10-22T13:30:00Z","v":17021,"vw":29.190291},{"c":29.38,"h":29.41,"l":29.315,"n":176,"o":29.315,"t":"2026-10-22T13:35:00Z","v":13857,"vw":29.356017},{"c":29.335,"h":29.425,"l":29.335,"n":242,"o":29.39,"t":"2026-10-22T13:40:00Z","v":17784,"vw":29.381232},{"c":29.52,"h":29.53,"l":29.34,"n":362,"o":29.34,"t":"2026-10-22T13:45:00Z","v":24421,"vw":29.444478},{"c":29.485,"h":29.55,"l":29.44,"n":244,"o":29.52,"t":"2026-10-22T13:50:00Z","v":13476,"vw":29.495327},{"c":29.64,"h":29.64,"l":29.485,"n":376,"o":29.49,"t":"2026-10-22T13:55:00Z","v":31225,"vw":29.585976},{"c":29.61,"h":29.66,"l":29.55,"n":342,"o":29.65,"t":"2026-10-22T14:00:00Z","v":20413,"vw":29.610895},{"c":29.6,"h":29.64,"l":29.575,"n":284,"o":29.62,"t":"2026-10-22T14:05:00Z","v":15786,"vw":29.613438},{"c":29.62,"h":29.645,"l":29.59,"n":297,"o":29.6,"t":"2026-10-22T14:10:00Z","v":15009,"vw":29.612798},{"c":29.615,"h":29.65,"l":29.605,"n":309,"o":29.62,"t":"2026-10-22T14:15:00Z","v":16941,"vw":29.623416},{"c":29.64,"h":29.65,"l":29.59,"n":299,"o":29.62,"t":"2026-10-22T14:20:00Z","v":14859,"vw":29.61713},{"c":29.55,"h":29.65,"l":29.55,"n":286,"o":29.65,"t":"2026-10-22T14:25:00Z","v":12534,"vw":29.598301},{"c":29.535,"h":29.56,"l":29.53,"n":304,"o":29.55,"t":"2026-10-22T14:30:00Z","v":17471,"vw":29.547688}],"history":[{"c":22.06,"h":22.825,"l":21.98,"n":14290,"o":22.8,"t":"2024-10-21T04:00:00Z","v":1314517,"vw":22.135077},{"c":22.42,"h":22.46,"l":21.9,"n":10617,"o":22.1,"t":"2024-10-22T04:00:00Z","v":1115817,"vw":22.321651},{"c":22.46,"h":22.489,"l":22.19,"n":12348,"o":22.28,"t":"2024-10-23T04:00:00Z","v":2197925,"vw":22.394848},{"c":22.68,"h":22.72,"l":22.11,"n":16548,"o":22.59,"t":"2024-10-24T04:00:00Z","v":2383026,"vw":22.577801},{"c":22.91,"h":24.2,"l":22.79,"n":23097,"o":24.03,"t":"2024-10-25T04:00:00Z","v":2196911,"vw":23.107339},{"c":23.78,"h":23.84,"l":22.88,"n":14371,"o":23.16,"t":"2024-10-28T04:00:00Z","v":1480293,"vw":23.638361},{"c":23.55,"h":23.74,"l":23.51,"n":12546,"o":23.69,"t":"2024-10-29T04:00:00Z","v":1084247,"vw":23.574643},{"c":24.02,"h":24.31,"l":23.53,"n":16666,"o":23.63,"t":"2024-10-30T04:00:00Z","v":1657474,"vw":24.096485},{"c":23.74,"h":24.16,"l":23.7,"n":14957,"o":24.16,"t":"2024-10-31T04:00:00Z","v":1766561,"vw":23.792983},{"c":23.56,"h":24.02,"l":23.52,"n":12451,"o":23.92,"t":"2024-11-01T04:00:00Z","v":1068295,"vw":23.655448},{"c":23.38,"h":23.53,"l":23.01,"n":14361,"o":23.46,"t":"2024-11-04T05:00:00Z","v":1151683,"vw":23.339659},{"c":23.99,"h":24.01,"l":23.39,"n":12626,"o":23.39,"t":"2024-11-05T05:00:00Z","v":1011010,"vw":23.852387},{"c":28.14,"h":28.175,"l":25.67,"n":51881,"o":25.67,"t":"2024-11-06T05:00:00Z","v":5195753,"vw":27.404758},{"c":26.86,"h":27.66,"l":26.85,"n":22144,"o":27.58,"t":"2024-11-07T05:00:00Z","v":2708134,"vw":27.119389},{"c":26.78,"h":27.08,"l":26.54,"n":15701,"o":26.98,"t":"2024-11-08T05:00:00Z","v":1612161,"vw":26.823013},{"c":27.64,"h":28.18,"l":27.16,"n":15520,"o":27.35,"t":"2024-11-11T05:00:00Z","v":1436552,"vw":27.701685},{"c":27.58,"h":27.92,"l":27.38,"n":15371,"o":27.51,"t":"2024-11-12T05:00:00Z","v":1208439,"vw":27.575354},{"c":27.26,"h":28.05,"l":27.175,"n":14476,"o":27.7,"t":"2024-11-13T05:00:00Z","v":1258089,"vw":27.445637},{"c":26.67,"h":27.45,"l":26.41,"n":13457,"o":27.44,"t":"2024-11-14T05:00:00Z","v":1145188,"vw":26.724107},{"c":26.6,"h":26.63,"l":25.99,"n":68124,"o":26.44,"t":"2024-11-15T05:00:00Z","v":9644719,"vw":26.40163},{"c":26.54,"h":26.94,"l":26.525,"n":28393,"o":26.73,"t":"2024-11-18T05:00:00Z","v":4896982,"vw":26.642146},{"c":26.11,"h":26.52,"l":26.015,"n":17525,"o":26.1,"t":"2024-11-19T05:00:00Z","v":3341737,"vw":26.152343},{"c":26.55,"h":26.575,"l":25.8,"n":24028,"o":26.1,"t":"2024-11-20T05:00:00Z","v":2666345,"vw":26.396919},{"c":26.71,"h":26.98,"l":26.5,"n":18986,"o":26.77,"t":"2024-11-21T05:00:00Z","v":1758058,"vw":26.745415},{"c":27.31,"h":27.36,"l":26.65,"n":20046,"o":26.76,"t":"2024-11-22T05:00:00Z","v":1928487,"vw":27.222295},{"c":27.19,"h":27.97,"l":27.18,"n":25797,"o":27.66,"t":"2024-11-25T05:00:00Z","v":3159738,"vw":27.398772},{"c":27.03,"h":27.12,"l":26.695,"n":16082,"o":27.05,"t":"2024-11-26T05:00:00Z","v":1889152,"vw":26.915542},{"c":26.72,"h":27.38,"l":26.665,"n":13043,"o":27.2,"t":"2024-11-27T05:00:00Z","v":1240753,"vw":26.835341},{"c":26.69,"h":26.97,"l":26.45,"n":8911,"o":26.97,"t":"2024-11-29T05:00:00Z","v":867910,"vw":26.67505},{"c":26.33,"h":26.64,"l":26.22,"n":15786,"o":26.64,"t":"2024-12-02T05:00:00Z","v":1299848,"vw":26.40167},{"c":25.95,"h":26.46,"l":25.87,"n":16020,"o":26.33,"t":"2024-12-03T05:00:00Z","v":2374416,"vw":26.010259},{"c":26.11,"h":26.17,"l":25.7,"n":13621,"o":25.96,"t":"2024-12-04T05:00:00Z","v":1453221,"vw":25.925703},{"c":26.06,"h":26.54,"l":26.03,"n":19129,"o":26.42,"t":"2024-12-05T05:00:00Z","v":2753381,"vw":26.24263},{"c":26.01,"h":26.26,"l":25.78,"n":15481,"o":26.26,"t":"2024-12-06T05:00:00Z","v":1279640,"vw":26.02004},{"c":25.87,"h":26.35,"l":25.84,"n":16576,"o":26.09,"t":"2024-12-09T05:00:00Z","v":1604009,"vw":25.961418},{"c":26,"h":26.6,"l":25.64,"n":16828,"o":25.97,"t":"2024-12-10T05:00:00Z","v":2904931,"vw":26.214898},{"c":26.27,"h":26.62,"l":26.19,"n":15920,"o":26.27,"t":"2024-12-11T05:00:00Z","v":1751031,"vw":26.404141},{"c":25.86,"h":26.39,"l":25.83,"n":11492,"o":26.23,"t":"2024-12-12T05:00:00Z","v":956787,"vw":25.954246},{"c":25.55,"h":25.96,"l":25.38,"n":12173,"o":25.88,"t":"2024-12-13T05:00:00Z","v":1012856,"vw":25.53932},{"c":25.72,"h":25.82,"l":25.21,"n":18452,"o":25.55,"t":"2024-12-16T05:00:00Z","v":1382559,"vw":25.628739},{"c":25.1,"h":25.74,"l":24.9,"n":16781,"o":25.46,"t":"2024-12-17T05:00:00Z","v":1372637,"vw":25.172621},{"c":23.89,"h":25.52,"l":23.76,"n":19387,"o":25.23,"t":"2024-12-18T05:00:00Z","v":1723143,"vw":24.420815},{"c":23.7,"h":24.63,"l":23.6,"n":16478,"o":24.25,"t":"2024-12-19T05:00:00Z","v":1765377,"vw":23.821183},{"c":23.99,"h":24.28,"l":23.44,"n":14996,"o":23.44,"t":"2024-12-20T05:00:00Z","v":3423840,"vw":23.939446},{"c":24.26,"h":24.29,"l":23.73,"n":13128,"o":23.73,"t":"2024-12-23T05:00:00Z","v":952537,"vw":24.190233},{"c":24.37,"h":24.41,"l":24.075,"n":4187,"o":24.26,"t":"2024-12-24T05:00:00Z","v":240592,"vw":24.266376},{"c":24.51,"h":24.56,"l":24.04,"n":8051,"o":24.14,"t":"2024-12-26T05:00:00Z","v":770379,"vw":24.455482},{"c":24.05,"h":24.53,"l":23.86,"n":9394,"o":24.25,"t":"2024-12-27T05:00:00Z","v":908075,"vw":24.049715},{"c":23.92,"h":24.09,"l":23.6,"n":9555,"o":23.86,"t":"2024-12-30T05:00:00Z","v":759296,"vw":23.924663},{"c":23.9,"h":24.195,"l":23.85,"n":10677,"o":24.05,"t":"2024-12-31T05:00:00Z","v":1481141,"vw":23.927789},{"c":23.6,"h":24.27,"l":23.54,"n":14114,"o":24.05,"t":"2025-01-02T05:00:00Z","v":1537018,"vw":23.722124},{"c":24.03,"h":24.06,"l":23.255,"n":14137,"o":23.63,"t":"2025-01-03T05:00:00Z","v":1155071,"vw":23.95174},{"c":24.14,"h":24.66,"l":24.01,"n":13532,"o":24.13,"t":"2025-01-06T05:00:00Z","v":1286723,"vw":24.21312},{"c":23.8,"h":24.35,"l":23.57,"n":14155,"o":24.24,"t":"2025-01-07T05:00:00Z","v":1253660,"vw":23.81903},{"c":23.93,"h":24.015,"l":23.51,"n":11747,"o":23.6,"t":"2025-01-08T05:00:00Z","v":1096717,"vw":23.889766},{"c":23.26,"h":23.515,"l":23,"n":19561,"o":23.41,"t":"2025-01-10T05:00:00Z","v":1550044,"vw":23.229915},{"c":23.94,"h":24,"l":23.02,"n":17222,"o":23.08,"t":"2025-01-13T05:00:00Z","v":1830083,"vw":23.648761},{"c":24.68,"h":24.71,"l":24.07,"n":14065,"o":24.16,"t":"2025-01-14T05:00:00Z","v":1283060,"vw":24.497423},{"c":25.36,"h":25.71,"l":25.14,"n":15567,"o":25.61,"t":"2025-01-15T05:00:00Z","v":1306797,"vw":25.395149},{"c":25.02,"h":25.36,"l":24.8617,"n":14539,"o":25.18,"t":"2025-01-16T05:00:00Z","v":1002951,"vw":25.042045},{"c":25.17,"h":25.39,"l":24.94,"n":17573,"o":25.22,"t":"2025-01-17T05:00:00Z","v":2619205,"vw":25.15052},{"c":25.63,"h":25.79,"l":25.22,"n":20455,"o":25.39,"t":"2025-01-21T05:00:00Z","v":1787681,"vw":25.59821},{"c":25.52,"h":25.58,"l":25.22,"n":26829,"o":25.46,"t":"2025-01-22T05:00:00Z","v":3347154,"vw":25.439637},{"c":25.33,"h":25.63,"l":25.145,"n":18925,"o":25.44,"t":"2025-01-23T05:00:00Z","v":2180179,"vw":25.364822},{"c":25.12,"h":25.515,"l":24.305,"n":22974,"o":25.1,"t":"2025-01-24T05:00:00Z","v":2530010,"vw":24.982508},{"c":24.95,"h":25.53,"l":24.73,"n":22731,"o":25.25,"t":"2025-01-27T05:00:00Z","v":2338331,"vw":24.94572},{"c":24.65,"h":25.01,"l":24.495,"n":20190,"o":24.85,"t":"2025-01-28T05:00:00Z","v":2528035,"vw":24.641156},{"c":24.73,"h":25.005,"l":24.39,"n":17607,"o":24.62,"t":"2025-01-29T05:00:00Z","v":1425763,"vw":24.744097},{"c":25.13,"h":25.47,"l":24.85,"n":12796,"o":25.05,"t":"2025-01-30T05:00:00Z","v":957861,"vw":25.194461},{"c":25.14,"h":25.48,"l":24.97,"n":18388,"o":25.02,"t":"2025-01-31T05:00:00Z","v":1932600,"vw":25.175235},{"c":24.47,"h":24.77,"l":24.04,"n":13005,"o":24.5,"t":"2025-02-03T05:00:00Z","v":874347,"vw":24.495564},{"c":24.79,"h":24.95,"l":24.48,"n":11661,"o":24.48,"t":"2025-02-04T05:00:00Z","v":1296917,"vw":24.798423},{"c":25.17,"h":25.19,"l":24.725,"n":14117,"o":24.91,"t":"2025-02-05T05:00:00Z","v":1151734,"vw":25.075871},{"c":25.63,"h":25.65,"l":25.1051,"n":14764,"o":25.31,"t":"2025-02-06T05:00:00Z","v":1208823,"vw":25.532544},{"c":25.18,"h":25.645,"l":24.98,"n":15309,"o":25.62,"t":"2025-02-07T05:00:00Z","v":1112502,"vw":25.222766},{"c":24.89,"h":25.2,"l":24.85,"n":14926,"o":25.14,"t":"2025-02-10T05:00:00Z","v":1372343,"vw":24.928785},{"c":25.26,"h":25.32,"l":24.69,"n":13315,"o":24.77,"t":"2025-02-11T05:00:00Z","v":917050,"vw":25.188042},{"c":24.72,"h":24.99,"l":24.62,"n":13268,"o":24.91,"t":"2025-02-12T05:00:00Z","v":1042290,"vw":24.772467},{"c":25.02,"h":25.06,"l":24.74,"n":12153,"o":24.84,"t":"2025-02-13T05:00:00Z","v":914348,"vw":24.943223},{"c":25.08,"h":25.46,"l":24.93,"n":12985,"o":25.14,"t":"2025-02-14T05:00:00Z","v":796029,"vw":25.077315},{"c":25.42,"h":25.6,"l":25.035,"n":15575,"o":25.05,"t":"2025-02-18T05:00:00Z","v":1032720,"vw":25.415013},{"c":25.41,"h":25.55,"l":25.05,"n":15119,"o":25.05,"t":"2025-02-19T05:00:00Z","v":2167913,"vw":25.375092},{"c":25.1,"h":25.52,"l":24.65,"n":17950,"o":25.39,"t":"2025-02-20T05:00:00Z","v":2081870,"vw":25.059023},{"c":24.44,"h":25.445,"l":24.335,"n":17690,"o":25.42,"t":"2025-02-21T05:00:00Z","v":1725788,"vw":24.632486},{"c":24.16,"h":24.69,"l":24.13,"n":17558,"o":24.69,"t":"2025-02-24T05:00:00Z","v":1772193,"vw":24.326977},{"c":24.19,"h":24.555,"l":24.14,"n":14043,"o":24.3,"t":"2025-02-25T05:00:00Z","v":1145452,"vw":24.263055},{"c":24.51,"h":24.735,"l":24.14,"n":15633,"o":24.25,"t":"2025-02-26T05:00:00Z","v":967422,"vw":24.436606},{"c":24.71,"h":24.89,"l":24.43,"n":17807,"o":24.59,"t":"2025-02-27T05:00:00Z","v":1324328,"vw":24.715653},{"c":24.85,"h":25.03,"l":24.54,"n":17615,"o":24.86,"t":"2025-02-28T05:00:00Z","v":1983473,"vw":24.815441},{"c":24.23,"h":25.01,"l":24.055,"n":20910,"o":24.76,"t":"2025-03-03T05:00:00Z","v":1322716,"vw":24.44415},{"c":23.48,"h":24,"l":22.85,"n":19648,"o":23.86,"t":"2025-03-04T05:00:00Z","v":1619877,"vw":23.471944},{"c":23.35,"h":23.77,"l":23.032,"n":16420,"o":23.59,"t":"2025-03-05T05:00:00Z","v":1226391,"vw":23.374264},{"c":23.01,"h":23.1746,"l":22.75,"n":16901,"o":23.12,"t":"2025-03-06T05:00:00Z","v":1244846,"vw":22.988615},{"c":22.64,"h":23,"l":22.285,"n":19681,"o":22.91,"t":"2025-03-07T05:00:00Z","v":1689694,"vw":22.658318},{"c":21.45,"h":22.48,"l":21.36,"n":22211,"o":22.3,"t":"2025-03-10T04:00:00Z","v":2531127,"vw":21.667278},{"c":21.06,"h":21.71,"l":20.96,"n":26341,"o":21.52,"t":"2025-03-11T04:00:00Z","v":2361405,"vw":21.146808},{"c":21.66,"h":21.91,"l":20.935,"n":24321,"o":21.36,"t":"2025-03-12T04:00:00Z","v":2988456,"vw":21.499787},{"c":21.24,"h":22.01,"l":21.2,"n":17280,"o":21.76,"t":"2025-03-13T04:00:00Z","v":1460104,"vw":21.471283},{"c":21.96,"h":21.97,"l":21.46,"n":17863,"o":21.56,"t":"2025-03-14T04:00:00Z","v":1254850,"vw":21.818053},{"c":22.22,"h":22.3,"l":21.72,"n":17697,"o":21.88,"t":"2025-03-17T04:00:00Z","v":1853568,"vw":22.168403},{"c":22.44,"h":22.44,"l":22.105,"n":15790,"o":22.22,"t":"2025-03-18T04:00:00Z","v":1463569,"vw":22.337821},{"c":22.83,"h":22.96,"l":22.33,"n":18377,"o":22.45,"t":"2025-03-19T04:00:00Z","v":1801432,"vw":22.719366},{"c":22.77,"h":23.23,"l":22.46,"n":19109,"o":22.46,"t":"2025-03-20T04:00:00Z","v":1478288,"vw":22.947199},{"c":22.51,"h":22.81,"l":22.28,"n":17794,"o":22.65,"t":"2025-03-21T04:00:00Z","v":4504333,"vw":22.53711},{"c":23.2,"h":23.28,"l":22.86,"n":16048,"o":22.99,"t":"2025-03-24T04:00:00Z","v":1638793,"vw":23.124723},{"c":23.1,"h":23.34,"l":23.01,"n":15308,"o":23.12,"t":"2025-03-25T04:00:00Z","v":1122250,"vw":23.141981},{"c":22.88,"h":23.47,"l":22.745,"n":13703,"o":23.24,"t":"2025-03-26T04:00:00Z","v":900308,"vw":22.930983},{"c":22.72,"h":23.03,"l":22.48,"n":15847,"o":22.82,"t":"2025-03-27T04:00:00Z","v":1108080,"vw":22.743528},{"c":22.38,"h":22.845,"l":22.115,"n":15176,"o":22.61,"t":"2025-03-28T04:00:00Z","v":857059,"vw":22.348756},{"c":22.53,"h":22.645,"l":21.9773,"n":12956,"o":22.05,"t":"2025-03-31T04:00:00Z","v":1030544,"vw":22.487891},{"c":22.18,"h":22.465,"l":21.9,"n":13040,"o":22.32,"t":"2025-04-01T04:00:00Z","v":782814,"vw":22.161864},{"c":22.62,"h":22.62,"l":21.85,"n":14825,"o":21.89,"t":"2025-04-02T04:00:00Z","v":1103415,"vw":22.452861},{"c":20.03,"h":21.475,"l":19.99,"n":17136,"o":21.27,"t":"2025-04-03T04:00:00Z","v":1630233,"vw":20.24226},{"c":19.41,"h":19.57,"l":18.355,"n":35007,"o":18.95,"t":"2025-04-04T04:00:00Z","v":2877489,"vw":19.013749},{"c":19.32,"h":20.25,"l":18.33,"n":25838,"o":18.88,"t":"2025-04-07T04:00:00Z","v":2250019,"vw":19.225425},{"c":18.91,"h":20.16,"l":18.5,"n":25158,"o":20.11,"t":"2025-04-08T04:00:00Z","v":2048442,"vw":19.18001},{"c":20.61,"h":20.91,"l":18.32,"n":29681,"o":18.72,"t":"2025-04-09T04:00:00Z","v":2827353,"vw":19.974888},{"c":19.29,"h":20.205,"l":18.64,"n":25595,"o":20.03,"t":"2025-04-10T04:00:00Z","v":2011018,"vw":19.228984},{"c":19.23,"h":19.49,"l":18.78,"n":21349,"o":19.12,"t":"2025-04-11T04:00:00Z","v":1494840,"vw":19.152552},{"c":19.49,"h":19.64,"l":18.93,"n":19840,"o":19.61,"t":"2025-04-14T04:00:00Z","v":1428797,"vw":19.421252},{"c":19.81,"h":20.11,"l":19.56,"n":15152,"o":19.61,"t":"2025-04-15T04:00:00Z","v":1082295,"vw":19.883304},{"c":19.66,"h":20.06,"l":19.09,"n":30098,"o":19.09,"t":"2025-04-16T04:00:00Z","v":2245974,"vw":19.589239},{"c":19.97,"h":20.12,"l":19.63,"n":25430,"o":19.71,"t":"2025-04-17T04:00:00Z","v":5193112,"vw":19.96078},{"c":20.01,"h":20.065,"l":19.62,"n":19616,"o":19.81,"t":"2025-04-21T04:00:00Z","v":1674688,"vw":19.92933},{"c":20.88,"h":21.03,"l":20.23,"n":26010,"o":20.24,"t":"2025-04-22T04:00:00Z","v":2407048,"vw":20.776291},{"c":21.41,"h":22.11,"l":21.13,"n":20235,"o":21.52,"t":"2025-04-23T04:00:00Z","v":1681810,"vw":21.420187},{"c":22.02,"h":22.05,"l":21.16,"n":25626,"o":21.27,"t":"2025-04-24T04:00:00Z","v":2356032,"vw":21.858044},{"c":22.33,"h":22.97,"l":22,"n":33139,"o":22.31,"t":"2025-04-25T04:00:00Z","v":3793028,"vw":22.540317},{"c":22.47,"h":22.62,"l":22.06,"n":22358,"o":22.23,"t":"2025-04-28T04:00:00Z","v":2176842,"vw":22.356748},{"c":22.41,"h":22.6,"l":22.09,"n":17653,"o":22.4,"t":"2025-04-29T04:00:00Z","v":1180739,"vw":22.410692},{"c":22.06,"h":22.13,"l":21.615,"n":19245,"o":21.88,"t":"2025-04-30T04:00:00Z","v":1347178,"vw":22.000515},{"c":22.47,"h":22.675,"l":22,"n":20502,"o":22.1,"t":"2025-05-01T04:00:00Z","v":1389298,"vw":22.484716},{"c":23.24,"h":23.33,"l":22.69,"n":19859,"o":22.76,"t":"2025-05-02T04:00:00Z","v":1687053,"vw":23.151187},{"c":22.96,"h":23.32,"l":22.9,"n":19081,"o":22.9,"t":"2025-05-05T04:00:00Z","v":1289666,"vw":23.073221},{"c":22.57,"h":22.88,"l":22.52,"n":13655,"o":22.64,"t":"2025-05-06T04:00:00Z","v":1233869,"vw":22.630777},{"c":22.47,"h":22.95,"l":22.43,"n":18281,"o":22.77,"t":"2025-05-07T04:00:00Z","v":1486569,"vw":22.59905},{"c":23.26,"h":23.51,"l":22.62,"n":21484,"o":22.78,"t":"2025-05-08T04:00:00Z","v":1397545,"vw":23.260439},{"c":23.2,"h":23.41,"l":23.09,"n":11441,"o":23.3,"t":"2025-05-09T04:00:00Z","v":717727,"vw":23.189113},{"c":24.38,"h":24.78,"l":24.11,"n":20530,"o":24.48,"t":"2025-05-12T04:00:00Z","v":1846290,"vw":24.444316},{"c":24.56,"h":24.695,"l":24.25,"n":14542,"o":24.51,"t":"2025-05-13T04:00:00Z","v":1092104,"vw":24.543921},{"c":24.38,"h":24.59,"l":24.35,"n":14341,"o":24.41,"t":"2025-05-14T04:00:00Z","v":1014698,"vw":24.430758},{"c":24.32,"h":24.42,"l":24.07,"n":13487,"o":24.29,"t":"2025-05-15T04:00:00Z","v":1091233,"vw":24.287268},{"c":24.28,"h":24.385,"l":24.03,"n":11627,"o":24.28,"t":"2025-05-16T04:00:00Z","v":899580,"vw":24.259443},{"c":24.14,"h":24.17,"l":23.7655,"n":12172,"o":23.9,"t":"2025-05-19T04:00:00Z","v":1068764,"vw":24.090673},{"c":23.98,"h":24.09,"l":23.87,"n":11011,"o":23.97,"t":"2025-05-20T04:00:00Z","v":901812,"vw":23.973224},{"c":23.08,"h":23.81,"l":23.07,"n":13237,"o":23.72,"t":"2025-05-21T04:00:00Z","v":1003319,"vw":23.231549},{"c":23.08,"h":23.325,"l":22.89,"n":13435,"o":22.97,"t":"2025-05-22T04:00:00Z","v":1123694,"vw":23.143375},{"c":23,"h":23.1,"l":22.4,"n":12974,"o":22.55,"t":"2025-05-23T04:00:00Z","v":962768,"vw":22.956587},{"c":23.52,"h":23.54,"l":23.02,"n":11964,"o":23.35,"t":"2025-05-27T04:00:00Z","v":956651,"vw":23.433359},{"c":23.12,"h":23.5736,"l":23.1,"n":13142,"o":23.5,"t":"2025-05-28T04:00:00Z","v":825463,"vw":23.226451},{"c":23.29,"h":23.3,"l":22.995,"n":9388,"o":23.25,"t":"2025-05-29T04:00:00Z","v":620259,"vw":23.216384},{"c":23.17,"h":23.33,"l":23,"n":12328,"o":23.19,"t":"2025-05-30T04:00:00Z","v":1035980,"vw":23.184608},{"c":23.01,"h":23.09,"l":22.49,"n":14787,"o":22.92,"t":"2025-06-02T04:00:00Z","v":1134847,"vw":22.954336},{"c":23.33,"h":23.425,"l":22.84,"n":14229,"o":23.03,"t":"2025-06-03T04:00:00Z","v":1127471,"vw":23.301069},{"c":23.11,"h":23.48,"l":23.01,"n":11376,"o":23.29,"t":"2025-06-04T04:00:00Z","v":871709,"vw":23.13519},{"c":22.9,"h":23.12,"l":22.79,"n":10754,"o":23.11,"t":"2025-06-05T04:00:00Z","v":700807,"vw":22.94474},{"c":23.59,"h":23.59,"l":23.22,"n":13106,"o":23.3,"t":"2025-06-06T04:00:00Z","v":1011060,"vw":23.502038},{"c":23.65,"h":23.92,"l":23.56,"n":12414,"o":23.63,"t":"2025-06-09T04:00:00Z","v":801814,"vw":23.722338},{"c":24.02,"h":24.12,"l":23.685,"n":12208,"o":23.79,"t":"2025-06-10T04:00:00Z","v":777989,"vw":24.011914},{"c":23.75,"h":24.23,"l":23.6,"n":14992,"o":24.06,"t":"2025-06-11T04:00:00Z","v":1217343,"vw":23.786774},{"c":23.47,"h":23.635,"l":23.26,"n":11326,"o":23.56,"t":"2025-06-12T04:00:00Z","v":889723,"vw":23.47456},{"c":22.82,"h":23.18,"l":22.74,"n":16557,"o":23.05,"t":"2025-06-13T04:00:00Z","v":1384962,"vw":22.8985},{"c":22.96,"h":23.24,"l":22.86,"n":16557,"o":23.14,"t":"2025-06-16T04:00:00Z","v":1106114,"vw":23.002788},{"c":22.63,"h":22.95,"l":22.545,"n":12831,"o":22.78,"t":"2025-06-17T04:00:00Z","v":953258,"vw":22.673687},{"c":22.87,"h":23.06,"l":22.475,"n":15640,"o":22.5,"t":"2025-06-18T04:00:00Z","v":1093126,"vw":22.88517},{"c":23.08,"h":23.2,"l":22.88,"n":13239,"o":23.1,"t":"2025-06-20T04:00:00Z","v":2505714,"vw":23.078867},{"c":23.76,"h":23.79,"l":22.885,"n":16995,"o":22.94,"t":"2025-06-23T04:00:00Z","v":1407670,"vw":23.490321},{"c":24.06,"h":24.44,"l":23.975,"n":13767,"o":24.04,"t":"2025-06-24T04:00:00Z","v":1342540,"vw":24.175621},{"c":23.99,"h":24.09,"l":23.835,"n":12778,"o":24.09,"t":"2025-06-25T04:00:00Z","v":916017,"vw":23.990546},{"c":24.56,"h":24.605,"l":24.01,"n":14798,"o":24.01,"t":"2025-06-26T04:00:00Z","v":1376031,"vw":24.470527},{"c":24.44,"h":24.77,"l":24.365,"n":14255,"o":24.64,"t":"2025-06-27T04:00:00Z","v":1948421,"vw":24.478344},{"c":24.39,"h":24.695,"l":24.38,"n":15666,"o":24.64,"t":"2025-06-30T04:00:00Z","v":1191225,"vw":24.459871},{"c":25.09,"h":25.47,"l":24.2,"n":15567,"o":24.24,"t":"2025-07-01T04:00:00Z","v":1396567,"vw":25.066172},{"c":25.62,"h":25.66,"l":25.05,"n":18370,"o":25.21,"t":"2025-07-02T04:00:00Z","v":1459882,"vw":25.520076},{"c":25.86,"h":26.06,"l":25.515,"n":10427,"o":25.67,"t":"2025-07-03T04:00:00Z","v":710409,"vw":25.88351},{"c":25.54,"h":26.04,"l":25.43,"n":17165,"o":25.74,"t":"2025-07-07T04:00:00Z","v":1517792,"vw":25.616449},{"c":25.64,"h":25.91,"l":25.51,"n":16444,"o":25.74,"t":"2025-07-08T04:00:00Z","v":1596600,"vw":25.705934},{"c":25.7,"h":25.88,"l":25.56,"n":16152,"o":25.85,"t":"2025-07-09T04:00:00Z","v":2000544,"vw":25.694231},{"c":25.89,"h":26.21,"l":25.46,"n":16675,"o":25.46,"t":"2025-07-10T04:00:00Z","v":1915799,"vw":25.934957},{"c":25.54,"h":25.86,"l":25.525,"n":15003,"o":25.7,"t":"2025-07-11T04:00:00Z","v":1593151,"vw":25.647133},{"c":25.88,"h":25.91,"l":25.49,"n":19521,"o":25.49,"t":"2025-07-14T04:00:00Z","v":1382991,"vw":25.786462},{"c":24.94,"h":25.93,"l":24.885,"n":13907,"o":25.74,"t":"2025-07-15T04:00:00Z","v":1261317,"vw":25.142657},{"c":25.37,"h":25.545,"l":24.825,"n":26632,"o":25.27,"t":"2025-07-16T04:00:00Z","v":2228943,"vw":25.307939},{"c":25.7,"h":25.85,"l":25.25,"n":25592,"o":25.34,"t":"2025-07-17T04:00:00Z","v":2013353,"vw":25.674799},{"c":25.82,"h":25.94,"l":25.635,"n":21966,"o":25.81,"t":"2025-07-18T04:00:00Z","v":3318528,"vw":25.821597},{"c":25.62,"h":26.17,"l":25.57,"n":16503,"o":25.78,"t":"2025-07-21T04:00:00Z","v":1232684,"vw":25.773374},{"c":25.77,"h":25.9,"l":25.39,"n":18195,"o":25.59,"t":"2025-07-22T04:00:00Z","v":1559427,"vw":25.756199},{"c":25.9,"h":26,"l":25.69,"n":22113,"o":26,"t":"2025-07-23T04:00:00Z","v":1800731,"vw":25.866919},{"c":25.27,"h":25.855,"l":25.24,"n":26720,"o":25.71,"t":"2025-07-24T04:00:00Z","v":2199687,"vw":25.503869},{"c":25.6,"h":25.76,"l":25.07,"n":25399,"o":25.55,"t":"2025-07-25T04:00:00Z","v":1965528,"vw":25.513677},{"c":25.41,"h":25.82,"l":25.34,"n":18372,"o":25.64,"t":"2025-07-28T04:00:00Z","v":1744092,"vw":25.468056},{"c":25.23,"h":25.71,"l":25.065,"n":21171,"o":25.71,"t":"2025-07-29T04:00:00Z","v":1574699,"vw":25.231003},{"c":25.17,"h":25.5,"l":24.92,"n":21898,"o":25.37,"t":"2025-07-30T04:00:00Z","v":1768782,"vw":25.197427},{"c":24.74,"h":25.1,"l":24.62,"n":20714,"o":24.99,"t":"2025-07-31T04:00:00Z","v":1714690,"vw":24.769334},{"c":24.09,"h":24.27,"l":23.63,"n":24626,"o":24.21,"t":"2025-08-01T04:00:00Z","v":1578580,"vw":24.039652},{"c":24.39,"h":24.411,"l":24.02,"n":16279,"o":24.17,"t":"2025-08-04T04:00:00Z","v":1417818,"vw":24.347991},{"c":24.29,"h":24.5,"l":23.825,"n":25014,"o":24.39,"t":"2025-08-05T04:00:00Z","v":2737702,"vw":24.181635},{"c":24.02,"h":24.33,"l":24.01,"n":22632,"o":24.29,"t":"2025-08-06T04:00:00Z","v":2073531,"vw":24.121036},{"c":23.78,"h":24.245,"l":23.685,"n":19423,"o":24.24,"t":"2025-08-07T04:00:00Z","v":1763879,"vw":23.803504},{"c":24,"h":24.1,"l":23.66,"n":17394,"o":24.03,"t":"2025-08-08T04:00:00Z","v":1167945,"vw":23.96132},{"c":23.91,"h":24.145,"l":23.74,"n":13657,"o":24.02,"t":"2025-08-11T04:00:00Z","v":1018597,"vw":23.872536},{"c":24.74,"h":24.8,"l":23.98,"n":16417,"o":24.25,"t":"2025-08-12T04:00:00Z","v":1213440,"vw":24.632535},{"c":25.35,"h":25.37,"l":24.72,"n":12671,"o":24.89,"t":"2025-08-13T04:00:00Z","v":1072793,"vw":25.210661},{"c":25.45,"h":25.455,"l":24.91,"n":13091,"o":24.91,"t":"2025-08-14T04:00:00Z","v":952883,"vw":25.330872},{"c":24.85,"h":25.48,"l":24.85,"n":11844,"o":25.48,"t":"2025-08-15T04:00:00Z","v":1138050,"vw":24.98307},{"c":25.25,"h":25.25,"l":24.66,"n":13070,"o":24.8,"t":"2025-08-18T04:00:00Z","v":1210930,"vw":25.130289},{"c":25.13,"h":25.49,"l":25.1,"n":13033,"o":25.13,"t":"2025-08-19T04:00:00Z","v":830858,"vw":25.1834},{"c":25.33,"h":25.37,"l":25.01,"n":13552,"o":25.24,"t":"2025-08-20T04:00:00Z","v":1028020,"vw":25.259464},{"c":25.21,"h":25.33,"l":25.03,"n":11357,"o":25.1,"t":"2025-08-21T04:00:00Z","v":645310,"vw":25.219583},{"c":26.49,"h":26.62,"l":25.38,"n":22115,"o":25.38,"t":"2025-08-22T04:00:00Z","v":1544087,"vw":26.444483},{"c":26.36,"h":26.54,"l":26.32,"n":13197,"o":26.44,"t":"2025-08-25T04:00:00Z","v":722748,"vw":26.388457},{"c":26.71,"h":26.85,"l":26.37,"n":14259,"o":26.41,"t":"2025-08-26T04:00:00Z","v":1173470,"vw":26.695038},{"c":26.94,"h":27.17,"l":26.63,"n":14280,"o":26.63,"t":"2025-08-27T04:00:00Z","v":1037426,"vw":26.965466},{"c":27.01,"h":27.1277,"l":26.76,"n":15972,"o":27.03,"t":"2025-08-28T04:00:00Z","v":1470815,"vw":26.966573},{"c":26.97,"h":27.46,"l":26.92,"n":22210,"o":27.24,"t":"2025-08-29T04:00:00Z","v":1870439,"vw":27.130994},{"c":26.33,"h":26.55,"l":26.07,"n":17519,"o":26.35,"t":"2025-09-02T04:00:00Z","v":1220607,"vw":26.318476},{"c":26.26,"h":26.56,"l":26.03,"n":15345,"o":26.18,"t":"2025-09-03T04:00:00Z","v":1459287,"vw":26.224212},{"c":26.69,"h":26.7,"l":26.21,"n":14451,"o":26.47,"t":"2025-09-04T04:00:00Z","v":879251,"vw":26.586006},{"c":26.64,"h":27.04,"l":26.27,"n":17997,"o":26.79,"t":"2025-09-05T04:00:00Z","v":1564931,"vw":26.591609},{"c":26.53,"h":26.645,"l":26.165,"n":19753,"o":26.54,"t":"2025-09-08T04:00:00Z","v":1632852,"vw":26.462133},{"c":26.18,"h":26.62,"l":26.065,"n":21175,"o":26.5,"t":"2025-09-09T04:00:00Z","v":1551130,"vw":26.211692},{"c":26.28,"h":26.56,"l":26.125,"n":14721,"o":26.18,"t":"2025-09-10T04:00:00Z","v":942310,"vw":26.330205},{"c":26.42,"h":26.44,"l":25.99,"n":23013,"o":26.36,"t":"2025-09-11T04:00:00Z","v":1706456,"vw":26.286216},{"c":26.25,"h":26.48,"l":26.1,"n":21615,"o":26.3,"t":"2025-09-12T04:00:00Z","v":1592683,"vw":26.242547},{"c":25.92,"h":26.5,"l":25.84,"n":18863,"o":26.33,"t":"2025-09-15T04:00:00Z","v":1371283,"vw":25.994147},{"c":25.64,"h":25.92,"l":25.34,"n":14287,"o":25.89,"t":"2025-09-16T04:00:00Z","v":1099572,"vw":25.592579},{"c":25.92,"h":26.6,"l":25.67,"n":22134,"o":25.67,"t":"2025-09-17T04:00:00Z","v":1495272,"vw":26.044435},{"c":26.55,"h":26.64,"l":25.95,"n":18054,"o":26.02,"t":"2025-09-18T04:00:00Z","v":1224359,"vw":26.500785},{"c":26.27,"h":26.6,"l":26.11,"n":15173,"o":26.59,"t":"2025-09-19T04:00:00Z","v":2498484,"vw":26.333572},{"c":25.82,"h":26.325,"l":25.65,"n":16598,"o":26.2,"t":"2025-09-22T04:00:00Z","v":1013747,"vw":25.867411},{"c":25.84,"h":26.33,"l":25.76,"n":16690,"o":25.86,"t":"2025-09-23T04:00:00Z","v":1060611,"vw":25.949276},{"c":25.8,"h":26.04,"l":25.65,"n":12500,"o":25.94,"t":"2025-09-24T04:00:00Z","v":1354636,"vw":25.812939},{"c":25.78,"h":25.85,"l":25.49,"n":16615,"o":25.76,"t":"2025-09-25T04:00:00Z","v":1304226,"vw":25.733305},{"c":26.06,"h":26.08,"l":25.68,"n":17466,"o":25.88,"t":"2025-09-26T04:00:00Z","v":1766169,"vw":25.981262},{"c":25.94,"h":26.175,"l":25.665,"n":20201,"o":26.07,"t":"2025-09-29T04:00:00Z","v":1904319,"vw":25.843574},{"c":25.71,"h":26.07,"l":25.26,"n":19784,"o":25.94,"t":"2025-09-30T04:00:00Z","v":1514694,"vw":25.571957},{"c":25.55,"h":25.675,"l":25.175,"n":17604,"o":25.51,"t":"2025-10-01T04:00:00Z","v":1342363,"vw":25.537325},{"c":25.71,"h":25.811,"l":25.412,"n":16068,"o":25.54,"t":"2025-10-02T04:00:00Z","v":1213664,"vw":25.661956},{"c":26,"h":26.17,"l":25.8,"n":15272,"o":25.86,"t":"2025-10-03T04:00:00Z","v":1027162,"vw":26.017495},{"c":26.6,"h":26.85,"l":26.04,"n":20859,"o":26.28,"t":"2025-10-06T04:00:00Z","v":1777851,"vw":26.54652},{"c":26.53,"h":26.88,"l":26.43,"n":18612,"o":26.65,"t":"2025-10-07T04:00:00Z","v":1434260,"vw":26.589789},{"c":26.1,"h":26.87,"l":26.08,"n":20688,"o":26.87,"t":"2025-10-08T04:00:00Z","v":1258570,"vw":26.252482},{"c":26.21,"h":26.34,"l":25.87,"n":17696,"o":26.05,"t":"2025-10-09T04:00:00Z","v":1591993,"vw":26.153998},{"c":24.68,"h":26.414,"l":24.66,"n":30608,"o":26.23,"t":"2025-10-10T04:00:00Z","v":3238988,"vw":25.524671},{"c":25.37,"h":25.39,"l":24.94,"n":16189,"o":25.08,"t":"2025-10-13T04:00:00Z","v":1167295,"vw":25.267805},{"c":26.37,"h":26.545,"l":25.18,"n":19320,"o":25.26,"t":"2025-10-14T04:00:00Z","v":1467413,"vw":26.138861},{"c":25.55,"h":26.45,"l":25.4375,"n":20067,"o":26.4,"t":"2025-10-15T04:00:00Z","v":1544280,"vw":25.742689},{"c":24.11,"h":25.45,"l":23.86,"n":27675,"o":25.44,"t":"2025-10-16T04:00:00Z","v":2080742,"vw":24.325541},{"c":24.36,"h":24.57,"l":24.1,"n":24682,"o":24.38,"t":"2025-10-17T04:00:00Z","v":2315003,"vw":24.392246},{"c":25.32,"h":25.375,"l":24.39,"n":18607,"o":24.57,"t":"2025-10-20T04:00:00Z","v":1457365,"vw":25.146574},{"c":25.35,"h":25.465,"l":25.14,"n":15776,"o":25.14,"t":"2025-10-21T04:00:00Z","v":1481082,"vw":25.351078},{"c":25.22,"h":25.57,"l":25.09,"n":19862,"o":25.45,"t":"2025-10-22T04:00:00Z","v":1831529,"vw":25.273532},{"c":25.32,"h":25.4,"l":24.975,"n":25474,"o":25.24,"t":"2025-10-23T04:00:00Z","v":1829849,"vw":25.282632},{"c":25.59,"h":25.97,"l":25.15,"n":21544,"o":25.46,"t":"2025-10-24T04:00:00Z","v":1591821,"vw":25.632463},{"c":25.37,"h":25.81,"l":25.25,"n":23121,"o":25.75,"t":"2025-10-27T04:00:00Z","v":2002735,"vw":25.470489},{"c":25.02,"h":25.475,"l":24.915,"n":19445,"o":25.42,"t":"2025-10-28T04:00:00Z","v":1770127,"vw":25.08611},{"c":24.82,"h":25.405,"l":24.69,"n":22851,"o":25.06,"t":"2025-10-29T04:00:00Z","v":2085984,"vw":25.008739},{"c":24.73,"h":25.28,"l":24.685,"n":26308,"o":24.7,"t":"2025-10-30T04:00:00Z","v":1919936,"vw":24.907978},{"c":24.77,"h":24.89,"l":24.33,"n":21402,"o":24.58,"t":"2025-10-31T04:00:00Z","v":1511120,"vw":24.70958},{"c":24.89,"h":24.9,"l":24.34,"n":19093,"o":24.7,"t":"2025-11-03T05:00:00Z","v":1197853,"vw":24.73996},{"c":25.05,"h":25.05,"l":24.47,"n":19157,"o":24.65,"t":"2025-11-04T05:00:00Z","v":1829217,"vw":24.9052},{"c":25.4,"h":25.6,"l":24.79,"n":23160,"o":25.07,"t":"2025-11-05T05:00:00Z","v":1674668,"vw":25.405203},{"c":25.25,"h":25.54,"l":24.95,"n":17112,"o":25.33,"t":"2025-11-06T05:00:00Z","v":1191330,"vw":25.188501},{"c":25.57,"h":25.57,"l":24.92,"n":17017,"o":25.15,"t":"2025-11-07T05:00:00Z","v":1230934,"vw":25.391018},{"c":25.64,"h":25.88,"l":25.4,"n":18991,"o":25.77,"t":"2025-11-10T05:00:00Z","v":1595282,"vw":25.667917},{"c":25.54,"h":25.709,"l":25.282,"n":15260,"o":25.59,"t":"2025-11-11T05:00:00Z","v":1054498,"vw":25.563667},{"c":25.54,"h":26,"l":25.42,"n":19287,"o":25.56,"t":"2025-11-12T05:00:00Z","v":1484535,"vw":25.592715},{"c":25.38,"h":25.82,"l":25.245,"n":18367,"o":25.48,"t":"2025-11-13T05:00:00Z","v":1186346,"vw":25.462658},{"c":25.3,"h":25.335,"l":24.88,"n":17630,"o":25.27,"t":"2025-11-14T05:00:00Z","v":1377488,"vw":25.247955},{"c":24.13,"h":25.27,"l":24.05,"n":19389,"o":25.19,"t":"2025-11-17T05:00:00Z","v":1469755,"vw":24.413491},{"c":24.54,"h":24.605,"l":23.93,"n":21229,"o":24.02,"t":"2025-11-18T05:00:00Z","v":1613672,"vw":24.454129},{"c":24.72,"h":24.83,"l":24.47,"n":16287,"o":24.56,"t":"2025-11-19T05:00:00Z","v":1218924,"vw":24.655498},{"c":24.62,"h":25.36,"l":24.58,"n":20331,"o":25.11,"t":"2025-11-20T05:00:00Z","v":1792689,"vw":24.804413},{"c":25.63,"h":25.91,"l":24.78,"n":19420,"o":24.78,"t":"2025-11-21T05:00:00Z","v":1591715,"vw":25.514935},{"c":25.58,"h":25.73,"l":25.385,"n":19644,"o":25.56,"t":"2025-11-24T05:00:00Z","v":1461168,"vw":25.587021},{"c":26.43,"h":26.6,"l":25.665,"n":19938,"o":25.76,"t":"2025-11-25T05:00:00Z","v":1675577,"vw":26.395438},{"c":26.31,"h":26.59,"l":26.27,"n":16058,"o":26.27,"t":"2025-11-26T05:00:00Z","v":1192915,"vw":26.409144},{"c":26.29,"h":26.36,"l":26.2,"n":8806,"o":26.34,"t":"2025-11-28T05:00:00Z","v":555890,"vw":26.28505},{"c":25.84,"h":25.965,"l":25.63,"n":26408,"o":25.8,"t":"2025-12-01T05:00:00Z","v":2565460,"vw":25.818394},{"c":25.41,"h":26.14,"l":25.41,"n":21010,"o":26.14,"t":"2025-12-02T05:00:00Z","v":1670798,"vw":25.664977},{"c":25.84,"h":25.925,"l":25.43,"n":22041,"o":25.51,"t":"2025-12-03T05:00:00Z","v":2345327,"vw":25.78181},{"c":26.03,"h":26.05,"l":25.62,"n":25149,"o":25.7,"t":"2025-12-04T05:00:00Z","v":2880085,"vw":25.889558},{"c":26.12,"h":26.3,"l":25.83,"n":21920,"o":25.93,"t":"2025-12-05T05:00:00Z","v":2070203,"vw":26.153147},{"c":26.12,"h":26.38,"l":25.98,"n":19628,"o":26.18,"t":"2025-12-08T05:00:00Z","v":1589057,"vw":26.135689},{"c":26.16,"h":26.48,"l":26.01,"n":19844,"o":26.16,"t":"2025-12-09T05:00:00Z","v":2119681,"vw":26.216875},{"c":27.07,"h":27.27,"l":26.16,"n":25700,"o":26.16,"t":"2025-12-10T05:00:00Z","v":2456900,"vw":26.926329},{"c":27.14,"h":27.58,"l":27.01,"n":26618,"o":27.01,"t":"2025-12-11T05:00:00Z","v":2449634,"vw":27.265945},{"c":27.1,"h":27.45,"l":26.87,"n":20437,"o":27.41,"t":"2025-12-12T05:00:00Z","v":1786531,"vw":27.078016},{"c":26.94,"h":27.46,"l":26.87,"n":20974,"o":27.33,"t":"2025-12-15T05:00:00Z","v":1992114,"vw":26.996736},{"c":26.76,"h":27.015,"l":26.665,"n":23302,"o":27,"t":"2025-12-16T05:00:00Z","v":2271319,"vw":26.79146},{"c":26.36,"h":27.02,"l":26.305,"n":27038,"o":26.71,"t":"2025-12-17T05:00:00Z","v":3178772,"vw":26.50768},{"c":26.59,"h":26.73,"l":26.37,"n":28330,"o":26.58,"t":"2025-12-18T05:00:00Z","v":3028724,"vw":26.582092},{"c":26.43,"h":26.65,"l":26.28,"n":18690,"o":26.48,"t":"2025-12-19T05:00:00Z","v":3744271,"vw":26.430976},{"c":26.69,"h":26.97,"l":26.47,"n":18782,"o":26.48,"t":"2025-12-22T05:00:00Z","v":1826786,"vw":26.735473},{"c":26.47,"h":26.71,"l":26.46,"n":15634,"o":26.68,"t":"2025-12-23T05:00:00Z","v":2068712,"vw":26.53916},{"c":26.55,"h":26.635,"l":26.38,"n":6616,"o":26.55,"t":"2025-12-24T05:00:00Z","v":593015,"vw":26.558526},{"c":26.36,"h":26.72,"l":26.285,"n":11812,"o":26.56,"t":"2025-12-26T05:00:00Z","v":969829,"vw":26.396619},{"c":26.08,"h":26.43,"l":26.04,"n":19078,"o":26.41,"t":"2025-12-29T05:00:00Z","v":1882988,"vw":26.135408},{"c":25.93,"h":26.16,"l":25.89,"n":17440,"o":26.11,"t":"2025-12-30T05:00:00Z","v":1330735,"vw":25.972698},{"c":25.76,"h":26.03,"l":25.725,"n":18753,"o":26.03,"t":"2025-12-31T05:00:00Z","v":1313358,"vw":25.781916},{"c":25.76,"h":25.985,"l":25.36,"n":21763,"o":25.74,"t":"2026-01-02T05:00:00Z","v":2051297,"vw":25.711101},{"c":26.44,"h":26.77,"l":25.641,"n":26759,"o":25.69,"t":"2026-01-05T05:00:00Z","v":2811334,"vw":26.463878},{"c":26.87,"h":26.88,"l":26.21,"n":26550,"o":26.28,"t":"2026-01-06T05:00:00Z","v":2318748,"vw":26.722417},{"c":26.48,"h":26.92,"l":26.325,"n":24774,"o":26.77,"t":"2026-01-07T05:00:00Z","v":2141140,"vw":26.469972},{"c":26.81,"h":27.16,"l":26.355,"n":40562,"o":26.43,"t":"2026-01-08T05:00:00Z","v":4760772,"vw":26.892832},{"c":26.44,"h":27.12,"l":26.425,"n":23706,"o":26.92,"t":"2026-01-09T05:00:00Z","v":1832833,"vw":26.612716},{"c":26.02,"h":26.35,"l":25.91,"n":18029,"o":26.11,"t":"2026-01-12T05:00:00Z","v":1357008,"vw":26.074661},{"c":26.01,"h":26.365,"l":25.955,"n":23914,"o":26.11,"t":"2026-01-13T05:00:00Z","v":1998821,"vw":26.09903},{"c":26.3,"h":26.4,"l":25.94,"n":21941,"o":26.17,"t":"2026-01-14T05:00:00Z","v":1748729,"vw":26.249413},{"c":26.7,"h":27.045,"l":26.32,"n":24617,"o":26.32,"t":"2026-01-15T05:00:00Z","v":1631191,"vw":26.772229},{"c":26.54,"h":26.82,"l":26.505,"n":21244,"o":26.61,"t":"2026-01-16T05:00:00Z","v":3448609,"vw":26.571943},{"c":26.15,"h":26.44,"l":25.95,"n":22537,"o":26.02,"t":"2026-01-20T05:00:00Z","v":1551094,"vw":26.169062},{"c":27.3,"h":27.39,"l":26.302,"n":35777,"o":26.31,"t":"2026-01-21T05:00:00Z","v":3078308,"vw":27.082083},{"c":27.47,"h":27.9,"l":27.33,"n":33596,"o":27.5,"t":"2026-01-22T05:00:00Z","v":2843051,"vw":27.588874},{"c":26.44,"h":28.02,"l":26.34,"n":41793,"o":28.02,"t":"2026-01-23T05:00:00Z","v":3067280,"vw":26.710249},{"c":26.96,"h":26.96,"l":26.315,"n":29095,"o":26.5,"t":"2026-01-26T05:00:00Z","v":2748701,"vw":26.781216},{"c":26.75,"h":27.1,"l":26.475,"n":29579,"o":27.1,"t":"2026-01-27T05:00:00Z","v":2615692,"vw":26.66429},{"c":26.8,"h":27.22,"l":26.69,"n":35459,"o":26.77,"t":"2026-01-28T05:00:00Z","v":2747499,"vw":26.86466},{"c":27.35,"h":27.355,"l":26.825,"n":26819,"o":27.01,"t":"2026-01-29T05:00:00Z","v":2261335,"vw":27.168992},{"c":27.26,"h":27.41,"l":27.015,"n":27981,"o":27.2,"t":"2026-01-30T05:00:00Z","v":2192210,"vw":27.245863},{"c":27.8,"h":28.145,"l":27.11,"n":34267,"o":27.25,"t":"2026-02-02T05:00:00Z","v":2631707,"vw":27.851992},{"c":28.24,"h":28.45,"l":27.62,"n":39805,"o":27.79,"t":"2026-02-03T05:00:00Z","v":3160266,"vw":28.055526},{"c":28.79,"h":29.21,"l":28.33,"n":35605,"o":28.38,"t":"2026-02-04T05:00:00Z","v":3215780,"vw":28.854941},{"c":28.7,"h":29.15,"l":28.31,"n":39681,"o":28.87,"t":"2026-02-05T05:00:00Z","v":2809743,"vw":28.675697},{"c":29.37,"h":29.515,"l":28.86,"n":24762,"o":29.06,"t":"2026-02-06T05:00:00Z","v":1875457,"vw":29.335964},{"c":29.24,"h":29.405,"l":29,"n":23385,"o":29.08,"t":"2026-02-09T05:00:00Z","v":1721788,"vw":29.266151},{"c":28.92,"h":29.42,"l":28.42,"n":21897,"o":29.09,"t":"2026-02-10T05:00:00Z","v":1695631,"vw":28.987464},{"c":28.29,"h":29.49,"l":28.22,"n":35420,"o":29.17,"t":"2026-02-11T05:00:00Z","v":2415929,"vw":28.571773},{"c":27.56,"h":28.74,"l":27.16,"n":39534,"o":28.56,"t":"2026-02-12T05:00:00Z","v":3108904,"vw":27.619286},{"c":27.85,"h":27.9,"l":27.145,"n":25586,"o":27.4,"t":"2026-02-13T05:00:00Z","v":2180816,"vw":27.736342},{"c":28.23,"h":28.36,"l":27.7,"n":26744,"o":27.88,"t":"2026-02-17T05:00:00Z","v":2228788,"vw":28.078408},{"c":28.35,"h":28.8,"l":28.245,"n":24154,"o":28.26,"t":"2026-02-18T05:00:00Z","v":1777818,"vw":28.455503},{"c":28.34,"h":28.35,"l":27.94,"n":29303,"o":28.07,"t":"2026-02-19T05:00:00Z","v":2505032,"vw":28.160229},{"c":28.56,"h":28.7,"l":27.97,"n":29232,"o":28.25,"t":"2026-02-20T05:00:00Z","v":2515234,"vw":28.496243},{"c":27.19,"h":28.62,"l":26.9,"n":35860,"o":28.4,"t":"2026-02-23T05:00:00Z","v":3031400,"vw":27.221273},{"c":27.24,"h":27.31,"l":26.85,"n":23486,"o":27.05,"t":"2026-02-24T05:00:00Z","v":1838045,"vw":27.171626},{"c":27.61,"h":27.675,"l":27.29,"n":20459,"o":27.54,"t":"2026-02-25T05:00:00Z","v":1612764,"vw":27.542659},{"c":28.08,"h":28.21,"l":27.64,"n":24722,"o":27.76,"t":"2026-02-26T05:00:00Z","v":1873847,"vw":27.982734},{"c":26.41,"h":27.61,"l":26.11,"n":34451,"o":27.42,"t":"2026-02-27T05:00:00Z","v":2844581,"vw":26.49995},{"c":26.58,"h":26.78,"l":25.422,"n":25791,"o":25.64,"t":"2026-03-02T05:00:00Z","v":1896564,"vw":26.552725},{"c":26.36,"h":26.65,"l":25.61,"n":27002,"o":25.87,"t":"2026-03-03T05:00:00Z","v":1654850,"vw":26.23432},{"c":26.35,"h":26.6,"l":26.29,"n":26789,"o":26.55,"t":"2026-03-04T05:00:00Z","v":6210648,"vw":26.407303},{"c":25.93,"h":26.395,"l":25.71,"n":32018,"o":26.15,"t":"2026-03-05T05:00:00Z","v":2763847,"vw":25.958781},{"c":25.16,"h":25.3,"l":24.575,"n":33188,"o":25.11,"t":"2026-03-06T05:00:00Z","v":2781335,"vw":25.021329},{"c":25.08,"h":25.19,"l":23.87,"n":32883,"o":24.71,"t":"2026-03-09T04:00:00Z","v":2646124,"vw":24.657377},{"c":25.15,"h":25.67,"l":24.67,"n":33929,"o":25.09,"t":"2026-03-10T04:00:00Z","v":2890939,"vw":25.256067},{"c":24.79,"h":25.17,"l":24.55,"n":28254,"o":24.98,"t":"2026-03-11T04:00:00Z","v":2037361,"vw":24.735781},{"c":24.7,"h":24.76,"l":24.13,"n":29823,"o":24.32,"t":"2026-03-12T04:00:00Z","v":2433576,"vw":24.589822},{"c":24.48,"h":25.015,"l":24.42,"n":27170,"o":24.93,"t":"2026-03-13T04:00:00Z","v":2091816,"vw":24.55521},{"c":24.59,"h":24.995,"l":24.58,"n":27160,"o":24.77,"t":"2026-03-16T04:00:00Z","v":2002640,"vw":24.720574},{"c":24.72,"h":25.005,"l":24.5,"n":21404,"o":24.96,"t":"2026-03-17T04:00:00Z","v":2022626,"vw":24.736435},{"c":24.34,"h":24.715,"l":24.24,"n":24015,"o":24.62,"t":"2026-03-18T04:00:00Z","v":2126491,"vw":24.400249},{"c":24.5,"h":24.68,"l":23.96,"n":29158,"o":24.26,"t":"2026-03-19T04:00:00Z","v":2490994,"vw":24.378762},{"c":24.43,"h":24.59,"l":24.161,"n":23832,"o":24.53,"t":"2026-03-20T04:00:00Z","v":4783105,"vw":24.430043},{"c":24.76,"h":25.31,"l":24.65,"n":31152,"o":25.14,"t":"2026-03-23T04:00:00Z","v":3290601,"vw":24.913461},{"c":24.96,"h":25.18,"l":24.41,"n":26009,"o":24.41,"t":"2026-03-24T04:00:00Z","v":2676979,"vw":24.951049},{"c":25.24,"h":25.4,"l":24.93,"n":21442,"o":25.23,"t":"2026-03-25T04:00:00Z","v":1745532,"vw":25.1662},{"c":25.38,"h":25.43,"l":24.95,"n":25449,"o":25.06,"t":"2026-03-26T04:00:00Z","v":1906766,"vw":25.306477},{"c":24.87,"h":25.39,"l":24.79,"n":26912,"o":25.38,"t":"2026-03-27T04:00:00Z","v":2442531,"vw":25.01228},{"c":24.96,"h":25.185,"l":24.815,"n":24226,"o":25.18,"t":"2026-03-30T04:00:00Z","v":2152475,"vw":24.976603},{"c":25.86,"h":25.89,"l":25.2,"n":34230,"o":25.45,"t":"2026-03-31T04:00:00Z","v":3312177,"vw":25.657649},{"c":26.17,"h":26.375,"l":25.985,"n":26081,"o":26.14,"t":"2026-04-01T04:00:00Z","v":2037949,"vw":26.210127},{"c":25.98,"h":26.015,"l":25.45,"n":30065,"o":25.66,"t":"2026-04-02T04:00:00Z","v":2448633,"vw":25.860438},{"c":26.3,"h":26.385,"l":25.87,"n":21992,"o":25.99,"t":"2026-04-06T04:00:00Z","v":2062680,"vw":26.217526},{"c":26.41,"h":26.8,"l":26.24,"n":28518,"o":26.8,"t":"2026-04-07T04:00:00Z","v":2534175,"vw":26.396023},{"c":27.22,"h":27.47,"l":27,"n":26468,"o":27.25,"t":"2026-04-08T04:00:00Z","v":2696604,"vw":27.193035},{"c":27.64,"h":27.775,"l":27.05,"n":22898,"o":27.12,"t":"2026-04-09T04:00:00Z","v":1891914,"vw":27.563322},{"c":27.48,"h":27.6,"l":27.33,"n":23007,"o":27.59,"t":"2026-04-10T04:00:00Z","v":2042529,"vw":27.464401},{"c":27.86,"h":27.91,"l":27.15,"n":21629,"o":27.27,"t":"2026-04-13T04:00:00Z","v":2047037,"vw":27.668286},{"c":27.52,"h":27.8,"l":27.445,"n":23291,"o":27.74,"t":"2026-04-14T04:00:00Z","v":1821604,"vw":27.578228},{"c":27.61,"h":27.79,"l":27.32,"n":21307,"o":27.54,"t":"2026-04-15T04:00:00Z","v":2216345,"vw":27.613577},{"c":27.45,"h":27.69,"l":27.35,"n":17388,"o":27.54,"t":"2026-04-16T04:00:00Z","v":1890380,"vw":27.449473},{"c":28.14,"h":28.68,"l":27.68,"n":27204,"o":27.83,"t":"2026-04-17T04:00:00Z","v":3093499,"vw":28.220142},{"c":28.36,"h":28.525,"l":27.95,"n":22043,"o":28,"t":"2026-04-20T04:00:00Z","v":1891406,"vw":28.388305},{"c":27.89,"h":28.5828,"l":27.815,"n":23543,"o":28.34,"t":"2026-04-21T04:00:00Z","v":2007750,"vw":28.146321},{"c":27.85,"h":28.125,"l":27.73,"n":21408,"o":28.01,"t":"2026-04-22T04:00:00Z","v":1869873,"vw":27.898131},{"c":27.91,"h":28.1,"l":27.565,"n":26502,"o":27.91,"t":"2026-04-23T04:00:00Z","v":2208654,"vw":27.885655},{"c":27.35,"h":28.12,"l":27.23,"n":30336,"o":27.88,"t":"2026-04-24T04:00:00Z","v":2961103,"vw":27.448382},{"c":28.08,"h":28.225,"l":27.4,"n":29223,"o":27.4,"t":"2026-04-27T04:00:00Z","v":2637693,"vw":28.033482},{"c":28.15,"h":28.49,"l":27.98,"n":21535,"o":28.38,"t":"2026-04-28T04:00:00Z","v":1693796,"vw":28.158621},{"c":27.84,"h":28.41,"l":27.775,"n":28057,"o":28.27,"t":"2026-04-29T04:00:00Z","v":2583787,"vw":27.953757},{"c":28.16,"h":28.4,"l":27.55,"n":25967,"o":27.65,"t":"2026-04-30T04:00:00Z","v":2089532,"vw":28.178188},{"c":28.18,"h":28.47,"l":27.85,"n":23112,"o":28.17,"t":"2026-05-01T04:00:00Z","v":1733806,"vw":28.21198},{"c":27.89,"h":28.155,"l":27.665,"n":23359,"o":27.93,"t":"2026-05-04T04:00:00Z","v":1728911,"vw":27.87435},{"c":28.4,"h":28.485,"l":27.93,"n":19848,"o":28.02,"t":"2026-05-05T04:00:00Z","v":1263889,"vw":28.320466},{"c":28.88,"h":29,"l":28.63,"n":27668,"o":28.63,"t":"2026-05-06T04:00:00Z","v":2148660,"vw":28.824371},{"c":28.47,"h":29.03,"l":28.38,"n":23004,"o":28.87,"t":"2026-05-07T04:00:00Z","v":1583137,"vw":28.600416},{"c":28.55,"h":28.69,"l":28.38,"n":21671,"o":28.56,"t":"2026-05-08T04:00:00Z","v":1713388,"vw":28.523568},{"c":27.91,"h":28.75,"l":27.83,"n":31112,"o":28.64,"t":"2026-05-11T04:00:00Z","v":1955118,"vw":28.003007},{"c":27.92,"h":28.04,"l":27.38,"n":27426,"o":27.92,"t":"2026-05-12T04:00:00Z","v":1633844,"vw":27.7916},{"c":27.44,"h":27.9,"l":27.39,"n":24853,"o":27.79,"t":"2026-05-13T04:00:00Z","v":1494853,"vw":27.528063},{"c":27.81,"h":27.96,"l":27.67,"n":20711,"o":27.75,"t":"2026-05-14T04:00:00Z","v":1508853,"vw":27.823518},{"c":27.22,"h":27.81,"l":27.12,"n":25131,"o":27.81,"t":"2026-05-15T04:00:00Z","v":2218148,"vw":27.274398},{"c":27.49,"h":27.73,"l":27.33,"n":24640,"o":27.38,"t":"2026-05-18T04:00:00Z","v":1599286,"vw":27.51979},{"c":27.17,"h":27.41,"l":27.06,"n":23978,"o":27.37,"t":"2026-05-19T04:00:00Z","v":1444863,"vw":27.24054},{"c":27.99,"h":28.07,"l":27.11,"n":24644,"o":27.35,"t":"2026-05-20T04:00:00Z","v":1585329,"vw":27.89342},{"c":28.05,"h":28.2,"l":27.69,"n":24506,"o":27.76,"t":"2026-05-21T04:00:00Z","v":1981103,"vw":28.037729},{"c":28.01,"h":28.19,"l":27.875,"n":18582,"o":28.04,"t":"2026-05-22T04:00:00Z","v":1219931,"vw":28.039047},{"c":28.3,"h":28.505,"l":28.045,"n":23305,"o":28.24,"t":"2026-05-26T04:00:00Z","v":1302199,"vw":28.265129},{"c":28.08,"h":28.46,"l":27.965,"n":20946,"o":28.25,"t":"2026-05-27T04:00:00Z","v":1465932,"vw":28.110829},{"c":27.83,"h":28.29,"l":27.66,"n":21337,"o":27.94,"t":"2026-05-28T04:00:00Z","v":2039821,"vw":27.829344},{"c":27.81,"h":27.9799,"l":27.57,"n":18814,"o":27.64,"t":"2026-05-29T04:00:00Z","v":1666981,"vw":27.818124},{"c":27.19,"h":27.505,"l":27.03,"n":23461,"o":27.25,"t":"2026-06-01T04:00:00Z","v":1521914,"vw":27.220509},{"c":27.59,"h":27.695,"l":27.065,"n":24320,"o":27.07,"t":"2026-06-02T04:00:00Z","v":1817070,"vw":27.587151},{"c":26.88,"h":27.47,"l":26.865,"n":24451,"o":27.29,"t":"2026-06-03T04:00:00Z","v":1804287,"vw":27.003942},{"c":27.74,"h":27.84,"l":27.24,"n":20069,"o":27.34,"t":"2026-06-04T04:00:00Z","v":1339202,"vw":27.700579},{"c":27.76,"h":27.92,"l":27.64,"n":24346,"o":27.87,"t":"2026-06-05T04:00:00Z","v":1643517,"vw":27.779896},{"c":27.78,"h":28.07,"l":27.69,"n":20368,"o":27.87,"t":"2026-06-08T04:00:00Z","v":1593196,"vw":27.863752},{"c":28.39,"h":28.75,"l":27.935,"n":28306,"o":28.05,"t":"2026-06-09T04:00:00Z","v":2384648,"vw":28.379636},{"c":28.62,"h":28.95,"l":28.395,"n":31705,"o":28.51,"t":"2026-06-10T04:00:00Z","v":2255568,"vw":28.703526},{"c":28.96,"h":29.09,"l":28.44,"n":31047,"o":28.8,"t":"2026-06-11T04:00:00Z","v":2257099,"vw":28.835025},{"c":29.56,"h":29.63,"l":29.16,"n":27595,"o":29.2,"t":"2026-06-12T04:00:00Z","v":2361492,"vw":29.461366},{"c":29.22,"h":29.96,"l":29.21,"n":26237,"o":29.8,"t":"2026-06-15T04:00:00Z","v":2342304,"vw":29.397983},{"c":29.34,"h":29.76,"l":29.205,"n":22430,"o":29.53,"t":"2026-06-16T04:00:00Z","v":1970690,"vw":29.35171},{"c":28.94,"h":29.62,"l":28.69,"n":30807,"o":29.29,"t":"2026-06-17T04:00:00Z","v":3207906,"vw":29.103103},{"c":29.2,"h":29.47,"l":29.04,"n":20367,"o":29.11,"t":"2026-06-18T04:00:00Z","v":4116427,"vw":29.183323},{"c":29.38,"h":29.6,"l":29.125,"n":16836,"o":29.26,"t":"2026-06-22T04:00:00Z","v":1740054,"vw":29.414128},{"c":29.88,"h":29.94,"l":29.33,"n":19357,"o":29.41,"t":"2026-06-23T04:00:00Z","v":1721415,"vw":29.79293},{"c":30.44,"h":30.5,"l":29.925,"n":29481,"o":29.99,"t":"2026-06-24T04:00:00Z","v":2327991,"vw":30.362899},{"c":30.92,"h":31.095,"l":30.44,"n":24654,"o":30.51,"t":"2026-06-25T04:00:00Z","v":2094321,"vw":30.816493},{"c":31.34,"h":31.34,"l":30.72,"n":25526,"o":31.1,"t":"2026-06-26T04:00:00Z","v":5143760,"vw":31.210575},{"c":31,"h":31.22,"l":30.715,"n":31617,"o":31.03,"t":"2026-06-29T04:00:00Z","v":2401307,"vw":30.96513},{"c":30.77,"h":30.935,"l":30.72,"n":24506,"o":30.92,"t":"2026-06-30T04:00:00Z","v":2118656,"vw":30.79339},{"c":31.22,"h":31.355,"l":30.59,"n":33879,"o":30.91,"t":"2026-07-01T04:00:00Z","v":2828590,"vw":31.128284},{"c":30.64,"h":31.5,"l":30.44,"n":27469,"o":31.43,"t":"2026-07-02T04:00:00Z","v":2196683,"vw":30.717875},{"c":30.65,"h":30.9,"l":30.49,"n":22503,"o":30.52,"t":"2026-07-06T04:00:00Z","v":2068237,"vw":30.651083},{"c":30.7,"h":31.06,"l":30.61,"n":25326,"o":30.74,"t":"2026-07-07T04:00:00Z","v":1961228,"vw":30.793009},{"c":29.82,"h":30.645,"l":29.4,"n":39310,"o":30.57,"t":"2026-07-08T04:00:00Z","v":4260461,"vw":29.680443},{"c":30.39,"h":30.625,"l":29.96,"n":23003,"o":29.96,"t":"2026-07-09T04:00:00Z","v":1610500,"vw":30.418859},{"c":30.6,"h":30.715,"l":30.3,"n":16636,"o":30.5,"t":"2026-07-10T04:00:00Z","v":1197506,"vw":30.577273},{"c":30.77,"h":30.82,"l":30.41,"n":18281,"o":30.74,"t":"2026-07-13T04:00:00Z","v":1268751,"vw":30.695468},{"c":30.71,"h":30.97,"l":30.49,"n":18321,"o":30.76,"t":"2026-07-14T04:00:00Z","v":1277962,"vw":30.698905},{"c":30.93,"h":31.095,"l":30.595,"n":24664,"o":30.64,"t":"2026-07-15T04:00:00Z","v":1803746,"vw":30.909084},{"c":31.77,"h":31.825,"l":30.93,"n":26579,"o":30.93,"t":"2026-07-16T04:00:00Z","v":1886259,"vw":31.658282},{"c":31.34,"h":31.61,"l":31.02,"n":30643,"o":31.42,"t":"2026-07-17T04:00:00Z","v":4194408,"vw":31.294358},{"c":30.97,"h":31.44,"l":30.875,"n":24374,"o":31.36,"t":"2026-07-20T04:00:00Z","v":1608708,"vw":31.00872},{"c":30.96,"h":30.99,"l":30.2995,"n":21475,"o":30.99,"t":"2026-07-21T04:00:00Z","v":1709827,"vw":30.865471},{"c":30.7,"h":30.93,"l":30.625,"n":21066,"o":30.93,"t":"2026-07-22T04:00:00Z","v":1640282,"vw":30.722915},{"c":30.26,"h":30.36,"l":30.02,"n":33445,"o":30.18,"t":"2026-07-23T04:00:00Z","v":2966583,"vw":30.201239},{"c":30.81,"h":31.1,"l":29.92,"n":32618,"o":30.1,"t":"2026-07-24T04:00:00Z","v":3050901,"vw":30.848763},{"c":30.64,"h":31.29,"l":30.605,"n":24589,"o":31.06,"t":"2026-07-27T04:00:00Z","v":2044122,"vw":30.733751},{"c":31.06,"h":31.08,"l":30.61,"n":24565,"o":30.74,"t":"2026-07-28T04:00:00Z","v":2421188,"vw":30.947345},{"c":30.72,"h":31.02,"l":30.57,"n":27410,"o":30.73,"t":"2026-07-29T04:00:00Z","v":1762082,"vw":30.753917},{"c":30.76,"h":30.99,"l":30.605,"n":20881,"o":30.97,"t":"2026-07-30T04:00:00Z","v":1453361,"vw":30.773071},{"c":30.88,"h":31.05,"l":30.6,"n":20319,"o":30.89,"t":"2026-07-31T04:00:00Z","v":1226999,"vw":30.862605},{"c":31.4,"h":31.48,"l":30.97,"n":18529,"o":30.97,"t":"2026-08-03T04:00:00Z","v":1222217,"vw":31.359099},{"c":31.75,"h":31.995,"l":31.31,"n":23269,"o":31.43,"t":"2026-08-04T04:00:00Z","v":1820702,"vw":31.736663},{"c":31.53,"h":31.92,"l":31.46,"n":20401,"o":31.88,"t":"2026-08-05T04:00:00Z","v":1205315,"vw":31.591551},{"c":31.16,"h":31.8,"l":31.14,"n":26419,"o":31.77,"t":"2026-08-06T04:00:00Z","v":1550387,"vw":31.288456},{"c":31.28,"h":31.325,"l":30.92,"n":18180,"o":31.11,"t":"2026-08-07T04:00:00Z","v":1197250,"vw":31.208202},{"c":31.35,"h":31.535,"l":31.03,"n":22202,"o":31.13,"t":"2026-08-10T04:00:00Z","v":1447604,"vw":31.311261},{"c":31.88,"h":31.925,"l":31.36,"n":23515,"o":31.36,"t":"2026-08-11T04:00:00Z","v":1381709,"vw":31.757799},{"c":32.13,"h":32.21,"l":31.78,"n":18990,"o":31.94,"t":"2026-08-12T04:00:00Z","v":1353352,"vw":32.063105},{"c":32.16,"h":32.44,"l":31.73,"n":17915,"o":32.32,"t":"2026-08-13T04:00:00Z","v":1282273,"vw":32.201221},{"c":32.33,"h":32.46,"l":32.04,"n":14177,"o":32.07,"t":"2026-08-14T04:00:00Z","v":940571,"vw":32.314758},{"c":32.06,"h":32.45,"l":32.035,"n":18555,"o":32.19,"t":"2026-08-17T04:00:00Z","v":1296610,"vw":32.145484},{"c":31.67,"h":32.3,"l":31.635,"n":22438,"o":32.13,"t":"2026-08-18T04:00:00Z","v":1555280,"vw":31.765652},{"c":30.81,"h":31.82,"l":30.77,"n":22138,"o":31.73,"t":"2026-08-19T04:00:00Z","v":1851506,"vw":31.033323},{"c":30.76,"h":30.91,"l":30.59,"n":18473,"o":30.66,"t":"2026-08-20T04:00:00Z","v":1185239,"vw":30.750888},{"c":30.84,"h":31.14,"l":30.72,"n":17444,"o":31.02,"t":"2026-08-21T04:00:00Z","v":1355020,"vw":30.876648},{"c":30.9,"h":31.21,"l":30.85,"n":20929,"o":30.86,"t":"2026-08-24T04:00:00Z","v":1229855,"vw":30.97346},{"c":30.82,"h":31.105,"l":30.735,"n":18849,"o":30.98,"t":"2026-08-25T04:00:00Z","v":1239671,"vw":30.831721},{"c":30.85,"h":31.05,"l":30.74,"n":18922,"o":30.92,"t":"2026-08-26T04:00:00Z","v":1395089,"vw":30.906403},{"c":30.8,"h":30.85,"l":30.39,"n":16480,"o":30.53,"t":"2026-08-27T04:00:00Z","v":1068700,"vw":30.73538},{"c":30.92,"h":31.08,"l":30.77,"n":24862,"o":30.93,"t":"2026-08-28T04:00:00Z","v":2860225,"vw":30.906431},{"c":30.61,"h":30.99,"l":30.535,"n":19919,"o":30.85,"t":"2026-08-31T04:00:00Z","v":2073376,"vw":30.62958},{"c":29.9,"h":30.54,"l":29.77,"n":25496,"o":30.3,"t":"2026-09-01T04:00:00Z","v":2201356,"vw":29.997552},{"c":30.58,"h":30.92,"l":30.06,"n":27722,"o":30.14,"t":"2026-09-02T04:00:00Z","v":1922896,"vw":30.613135},{"c":30.91,"h":31.12,"l":30.725,"n":22290,"o":30.86,"t":"2026-09-03T04:00:00Z","v":1620511,"vw":30.913473},{"c":31.07,"h":31.195,"l":30.77,"n":21823,"o":30.77,"t":"2026-09-04T04:00:00Z","v":1570587,"vw":31.088737},{"c":30.51,"h":31.065,"l":30.51,"n":27152,"o":30.93,"t":"2026-09-08T04:00:00Z","v":1960152,"vw":30.648525},{"c":30.23,"h":30.57,"l":30.135,"n":26339,"o":30.42,"t":"2026-09-09T04:00:00Z","v":1792937,"vw":30.274552},{"c":30.34,"h":30.355,"l":29.84,"n":21343,"o":30.24,"t":"2026-09-10T04:00:00Z","v":1684832,"vw":30.18639},{"c":30.04,"h":30.695,"l":29.93,"n":23070,"o":30.69,"t":"2026-09-11T04:00:00Z","v":1847661,"vw":30.090847},{"c":29.94,"h":30.3,"l":29.91,"n":24439,"o":30.03,"t":"2026-09-14T04:00:00Z","v":1924063,"vw":30.003742},{"c":30.32,"h":30.41,"l":29.84,"n":28272,"o":29.91,"t":"2026-09-15T04:00:00Z","v":2518079,"vw":30.212341},{"c":29.76,"h":30.425,"l":29.15,"n":37743,"o":30.39,"t":"2026-09-16T04:00:00Z","v":3136980,"vw":29.874382},{"c":29.88,"h":30.135,"l":29.71,"n":26214,"o":30.12,"t":"2026-09-17T04:00:00Z","v":2301207,"vw":29.921639},{"c":29.66,"h":29.85,"l":29.435,"n":27236,"o":29.71,"t":"2026-09-18T04:00:00Z","v":6495061,"vw":29.642634},{"c":29.36,"h":29.9,"l":29.355,"n":26374,"o":29.86,"t":"2026-09-21T04:00:00Z","v":2491015,"vw":29.488309},{"c":29.02,"h":29.5784,"l":29.015,"n":23712,"o":29.54,"t":"2026-09-22T04:00:00Z","v":1779354,"vw":29.142703},{"c":28.68,"h":29.095,"l":28.655,"n":22156,"o":28.92,"t":"2026-09-23T04:00:00Z","v":1578144,"vw":28.826124},{"c":29.07,"h":29.11,"l":28.6,"n":21573,"o":28.87,"t":"2026-09-24T04:00:00Z","v":1939414,"vw":28.939588},{"c":29.37,"h":29.56,"l":29.175,"n":24233,"o":29.22,"t":"2026-09-25T04:00:00Z","v":2166971,"vw":29.402048},{"c":28.96,"h":29.39,"l":28.94,"n":20243,"o":29.34,"t":"2026-09-28T04:00:00Z","v":1554786,"vw":29.036764},{"c":28.68,"h":29.19,"l":28.565,"n":20211,"o":28.97,"t":"2026-09-29T04:00:00Z","v":1531995,"vw":28.736396},{"c":28.65,"h":29.02,"l":28.555,"n":21948,"o":28.75,"t":"2026-09-30T04:00:00Z","v":2352529,"vw":28.684584},{"c":28.72,"h":28.795,"l":27.99,"n":27266,"o":28.47,"t":"2026-10-01T04:00:00Z","v":2442143,"vw":28.492925},{"c":29,"h":29.26,"l":28.86,"n":20687,"o":28.92,"t":"2026-10-02T04:00:00Z","v":1694812,"vw":29.024703},{"c":29.02,"h":29.215,"l":28.74,"n":19479,"o":29.16,"t":"2026-10-05T04:00:00Z","v":1471215,"vw":29.028745},{"c":28.9,"h":29.32,"l":28.795,"n":16089,"o":29.22,"t":"2026-10-06T04:00:00Z","v":1664370,"vw":28.959113},{"c":28.41,"h":28.66,"l":28.16,"n":18887,"o":28.62,"t":"2026-10-07T04:00:00Z","v":1737324,"vw":28.380582},{"c":28.76,"h":28.845,"l":28.225,"n":21800,"o":28.28,"t":"2026-10-08T04:00:00Z","v":1513877,"vw":28.650552},{"c":28.65,"h":28.76,"l":28.53,"n":15396,"o":28.67,"t":"2026-10-09T04:00:00Z","v":1114602,"vw":28.650811},{"c":28.83,"h":28.995,"l":28.69,"n":14342,"o":28.74,"t":"2026-10-12T04:00:00Z","v":1674565,"vw":28.848602},{"c":28.56,"h":29.105,"l":28.465,"n":20353,"o":29.01,"t":"2026-10-13T04:00:00Z","v":2823692,"vw":28.609131},{"c":28.33,"h":28.5,"l":28.075,"n":24210,"o":28.12,"t":"2026-10-14T04:00:00Z","v":1827830,"vw":28.307662},{"c":28.84,"h":28.995,"l":28.3701,"n":24407,"o":28.51,"t":"2026-10-15T04:00:00Z","v":1838089,"vw":28.792299},{"c":28.96,"h":29.53,"l":28.885,"n":20649,"o":29.02,"t":"2026-10-16T04:00:00Z","v":2307545,"vw":29.061978},{"c":28.64,"h":29,"l":28.58,"n":16622,"o":28.9,"t":"2026-10-19T04:00:00Z","v":2200944,"vw":28.689963},{"c":29.09,"h":29.39,"l":28.66,"n":19365,"o":28.66,"t":"2026-10-20T04:00:00Z","v":2562766,"vw":29.127846},{"c":29.18,"h":29.34,"l":29.02,"n":21749,"o":29.27,"t":"2026-10-21T04:00:00Z","v":3339351,"vw":29.185717},{"c":29.535,"h":29.66,"l":29.1,"n":3859,"o":29.1,"t":"2026-10-22T04:00:00Z","v":245378,"vw":29.509361}],"volatilityBars":[{"c":29.67,"h":29.67,"l":29.67,"n":1,"o":29.67,"t":"2026-09-21T11:45:00Z","v":100,"vw":29.67},{"c":29.65,"h":29.66,"l":29.65,"n":20,"o":29.66,"t":"2026-09-21T13:00:00Z","v":5611,"vw":29.658889},{"c":29.82,"h":29.9,"l":29.71,"n":1175,"o":29.86,"t":"2026-09-21T13:30:00Z","v":101427,"vw":29.822304},{"c":29.785,"h":29.83,"l":29.755,"n":808,"o":29.81,"t":"2026-09-21T13:45:00Z","v":44547,"vw":29.78174},{"c":29.79,"h":29.805,"l":29.72,"n":1097,"o":29.75,"t":"2026-09-21T14:00:00Z","v":85164,"vw":29.768523},{"c":29.705,"h":29.79,"l":29.685,"n":1241,"o":29.79,"t":"2026-09-21T14:15:00Z","v":75747,"vw":29.719256},{"c":29.53,"h":29.72,"l":29.53,"n":1660,"o":29.715,"t":"2026-09-21T14:30:00Z","v":325277,"vw":29.623677},{"c":29.525,"h":29.555,"l":29.495,"n":1062,"o":29.52,"t":"2026-09-21T14:45:00Z","v":78433,"vw":29.533616},{"c":29.53,"h":29.54,"l":29.5,"n":895,"o":29.52,"t":"2026-09-21T15:00:00Z","v":30199,"vw":29.52157},{"c":29.515,"h":29.565,"l":29.5,"n":865,"o":29.52,"t":"2026-09-21T15:15:00Z","v":43839,"vw":29.539907},{"c":29.465,"h":29.51,"l":29.45,"n":796,"o":29.51,"t":"2026-09-21T15:30:00Z","v":30257,"vw":29.480312},{"c":29.44,"h":29.495,"l":29.435,"n":755,"o":29.465,"t":"2026-09-21T15:45:00Z","v":24303,"vw":29.464734},{"c":29.45,"h":29.48,"l":29.435,"n":800,"o":29.44,"t":"2026-09-21T16:00:00Z","v":33035,"vw":29.458625},{"c":29.435,"h":29.48,"l":29.435,"n":611,"o":29.45,"t":"2026-09-21T16:15:00Z","v":19398,"vw":29.454766},{"c":29.48,"h":29.485,"l":29.43,"n":721,"o":29.44,"t":"2026-09-21T16:30:00Z","v":21124,"vw":29.454855},{"c":29.475,"h":29.51,"l":29.46,"n":593,"o":29.48,"t":"2026-09-21T16:45:00Z","v":15787,"vw":29.489199},{"c":29.48,"h":29.5,"l":29.45,"n":779,"o":29.47,"t":"2026-09-21T17:00:00Z","v":34491,"vw":29.480108},{"c":29.44,"h":29.48,"l":29.435,"n":633,"o":29.48,"t":"2026-09-21T17:15:00Z","v":32758,"vw":29.461642},{"c":29.395,"h":29.445,"l":29.38,"n":654,"o":29.445,"t":"2026-09-21T17:30:00Z","v":29602,"vw":29.423211},{"c":29.405,"h":29.4099,"l":29.36,"n":611,"o":29.395,"t":"2026-09-21T17:45:00Z","v":24770,"vw":29.382545},{"c":29.415,"h":29.435,"l":29.405,"n":675,"o":29.41,"t":"2026-09-21T18:00:00Z","v":30358,"vw":29.422078},{"c":29.475,"h":29.475,"l":29.41,"n":557,"o":29.415,"t":"2026-09-21T18:15:00Z","v":20473,"vw":29.451767},{"c":29.45,"h":29.49,"l":29.44,"n":847,"o":29.48,"t":"2026-09-21T18:30:00Z","v":44467,"vw":29.458855},{"c":29.46,"h":29.47,"l":29.44,"n":781,"o":29.455,"t":"2026-09-21T18:45:00Z","v":26806,"vw":29.455316},{"c":29.475,"h":29.49,"l":29.445,"n":906,"o":29.465,"t":"2026-09-21T19:00:00Z","v":42443,"vw":29.47013},{"c":29.415,"h":29.485,"l":29.415,"n":885,"o":29.47,"t":"2026-09-21T19:15:00Z","v":44988,"vw":29.449372},{"c":29.44,"h":29.45,"l":29.375,"n":1380,"o":29.415,"t":"2026-09-21T19:30:00Z","v":68356,"vw":29.407626},{"c":29.36,"h":29.465,"l":29.355,"n":3691,"o":29.44,"t":"2026-09-21T19:45:00Z","v":288585,"vw":29.392904},{"c":29.36,"h":29.38,"l":29.36,"n":48,"o":29.36,"t":"2026-09-21T20:00:00Z","v":710210,"vw":29.360006},{"c":29.36,"h":29.36,"l":29.36,"n":44,"o":29.36,"t":"2026-09-21T20:15:00Z","v":273,"vw":29.36},{"c":29.36,"h":29.36,"l":29.36,"n":7,"o":29.36,"t":"2026-09-21T20:30:00Z","v":233,"vw":29.36},{"c":29.34,"h":29.34,"l":29.34,"n":2,"o":29.34,"t":"2026-09-22T11:30:00Z","v":150,"vw":29.34},{"c":29.51,"h":29.54,"l":29.38,"n":844,"o":29.54,"t":"2026-09-22T13:30:00Z","v":74634,"vw":29.472776},{"c":29.5,"h":29.51,"l":29.355,"n":749,"o":29.475,"t":"2026-09-22T13:45:00Z","v":48227,"vw":29.442134},{"c":29.51,"h":29.5784,"l":29.49,"n":967,"o":29.49,"t":"2026-09-22T14:00:00Z","v":55671,"vw":29.534502},{"c":29.35,"h":29.51,"l":29.35,"n":951,"o":29.51,"t":"2026-09-22T14:15:00Z","v":47730,"vw":29.427377},{"c":29.24,"h":29.35,"l":29.24,"n":812,"o":29.35,"t":"2026-09-22T14:30:00Z","v":37402,"vw":29.306602},{"c":29.18,"h":29.24,"l":29.105,"n":1002,"o":29.22,"t":"2026-09-22T14:45:00Z","v":44549,"vw":29.190217},{"c":29.125,"h":29.22,"l":29.125,"n":788,"o":29.18,"t":"2026-09-22T15:00:00Z","v":29182,"vw":29.177062},{"c":29.05,"h":29.13,"l":29.05,"n":725,"o":29.12,"t":"2026-09-22T15:15:00Z","v":27611,"vw":29.102608},{"c":29.06,"h":29.08,"l":29.015,"n":688,"o":29.055,"t":"2026-09-22T15:30:00Z","v":22502,"vw":29.042941},{"c":29.085,"h":29.115,"l":29.03,"n":714,"o":29.055,"t":"2026-09-22T15:45:00Z","v":20698,"vw":29.081874},{"c":29.125,"h":29.145,"l":29.09,"n":634,"o":29.09,"t":"2026-09-22T16:00:00Z","v":21090,"vw":29.114995},{"c":29.095,"h":29.16,"l":29.095,"n":657,"o":29.125,"t":"2026-09-22T16:15:00Z","v":24347,"vw":29.137208},{"c":29.135,"h":29.18,"l":29.1,"n":647,"o":29.1,"t":"2026-09-22T16:30:00Z","v":23501,"vw":29.142985},{"c":29.155,"h":29.17,"l":29.115,"n":677,"o":29.12,"t":"2026-09-22T16:45:00Z","v":33517,"vw":29.133946},{"c":29.125,"h":29.17,"l":29.1,"n":592,"o":29.155,"t":"2026-09-22T17:00:00Z","v":23875,"vw":29.132826},{"c":29.175,"h":29.18,"l":29.115,"n":504,"o":29.125,"t":"2026-09-22T17:15:00Z","v":17813,"vw":29.1369},{"c":29.21,"h":29.21,"l":29.18,"n":511,"o":29.18,"t":"2026-09-22T17:30:00Z","v":17224,"vw":29.19086},{"c":29.3,"h":29.32,"l":29.22,"n":1213,"o":29.245,"t":"2026-09-22T17:45:00Z","v":56144,"vw":29.273558},{"c":29.21,"h":29.305,"l":29.21,"n":705,"o":29.3,"t":"2026-09-22T18:00:00Z","v":26688,"vw":29.261775},{"c":29.225,"h":29.24,"l":29.215,"n":469,"o":29.215,"t":"2026-09-22T18:15:00Z","v":12454,"vw":29.232124},{"c":29.18,"h":29.25,"l":29.17,"n":802,"o":29.23,"t":"2026-09-22T18:30:00Z","v":33884,"vw":29.220017},{"c":29.145,"h":29.18,"l":29.131,"n":565,"o":29.18,"t":"2026-09-22T18:45:00Z","v":18011,"vw":29.153477},{"c":29.115,"h":29.15,"l":29.1,"n":875,"o":29.145,"t":"2026-09-22T19:00:00Z","v":38592,"vw":29.125717},{"c":29.155,"h":29.155,"l":29.09,"n":927,"o":29.115,"t":"2026-09-22T19:15:00Z","v":54714,"vw":29.117435},{"c":29.175,"h":29.22,"l":29.14,"n":1217,"o":29.155,"t":"2026-09-22T19:30:00Z","v":69674,"vw":29.187409},{"c":29.03,"h":29.205,"l":29.015,"n":3578,"o":29.172,"t":"2026-09-22T19:45:00Z","v":346969,"vw":29.077683},{"c":29.13,"h":29.25,"l":29.02,"n":76,"o":29.02,"t":"2026-09-22T20:00:00Z","v":522198,"vw":29.02167},{"c":29,"h":29,"l":29,"n":2,"o":29,"t":"2026-09-22T22:15:00Z","v":160,"vw":29},{"c":29.03,"h":29.03,"l":29.03,"n":69,"o":29.03,"t":"2026-09-22T23:30:00Z","v":8071,"vw":29.03},{"c":29.02,"h":29.02,"l":29.02,"n":18,"o":29.02,"t":"2026-09-23T12:30:00Z","v":3516,"vw":29.02},{"c":28.97,"h":29.07,"l":28.88,"n":580,"o":28.92,"t":"2026-09-23T13:30:00Z","v":39453,"vw":28.958105},{"c":28.99,"h":29,"l":28.91,"n":581,"o":28.96,"t":"2026-09-23T13:45:00Z","v":19282,"vw":28.95788},{"c":29,"h":29.0101,"l":28.845,"n":1084,"o":29,"t":"2026-09-23T14:00:00Z","v":66656,"vw":28.932306},{"c":29.02,"h":29.05,"l":28.98,"n":1036,"o":28.99,"t":"2026-09-23T14:15:00Z","v":61669,"vw":29.009793},{"c":29,"h":29.05,"l":28.98,"n":998,"o":29.03,"t":"2026-09-23T14:30:00Z","v":57155,"vw":29.016072},{"c":29,"h":29.04,"l":28.9626,"n":906,"o":28.965,"t":"2026-09-23T14:45:00Z","v":50636,"vw":28.996027},{"c":29.045,"h":29.095,"l":28.98,"n":719,"o":29.005,"t":"2026-09-23T15:00:00Z","v":26143,"vw":29.032806},{"c":28.905,"h":29.075,"l":28.9,"n":890,"o":29.03,"t":"2026-09-23T15:15:00Z","v":41482,"vw":28.98705},{"c":28.94,"h":28.94,"l":28.89,"n":698,"o":28.905,"t":"2026-09-23T15:30:00Z","v":30611,"vw":28.915465},{"c":28.895,"h":28.945,"l":28.885,"n":519,"o":28.945,"t":"2026-09-23T15:45:00Z","v":19966,"vw":28.904078},{"c":28.905,"h":28.91,"l":28.885,"n":436,"o":28.89,"t":"2026-09-23T16:00:00Z","v":17054,"vw":28.896162},{"c":28.955,"h":28.955,"l":28.895,"n":592,"o":28.905,"t":"2026-09-23T16:15:00Z","v":26947,"vw":28.920971},{"c":28.975,"h":28.98,"l":28.93,"n":585,"o":28.965,"t":"2026-09-23T16:30:00Z","v":24211,"vw":28.955623},{"c":28.985,"h":28.99,"l":28.945,"n":822,"o":28.98,"t":"2026-09-23T16:45:00Z","v":49405,"vw":28.969986},{"c":28.93,"h":28.98,"l":28.89,"n":668,"o":28.98,"t":"2026-09-23T17:00:00Z","v":30217,"vw":28.919656},{"c":28.96,"h":28.98,"l":28.935,"n":428,"o":28.935,"t":"2026-09-23T17:15:00Z","v":16477,"vw":28.961751},{"c":28.925,"h":28.95,"l":28.91,"n":764,"o":28.95,"t":"2026-09-23T17:30:00Z","v":38050,"vw":28.933851},{"c":28.95,"h":28.95,"l":28.91,"n":496,"o":28.925,"t":"2026-09-23T17:45:00Z","v":19507,"vw":28.92743},{"c":28.915,"h":28.955,"l":28.91,"n":555,"o":28.955,"t":"2026-09-23T18:00:00Z","v":30128,"vw":28.940473},{"c":28.91,"h":28.93,"l":28.9,"n":363,"o":28.915,"t":"2026-09-23T18:15:00Z","v":15622,"vw":28.915714},{"c":28.845,"h":28.915,"l":28.84,"n":1091,"o":28.915,"t":"2026-09-23T18:30:00Z","v":73470,"vw":28.871917},{"c":28.855,"h":28.86,"l":28.82,"n":579,"o":28.845,"t":"2026-09-23T18:45:00Z","v":28573,"vw":28.839609},{"c":28.845,"h":28.885,"l":28.83,"n":808,"o":28.86,"t":"2026-09-23T19:00:00Z","v":49857,"vw":28.86914},{"c":28.825,"h":28.85,"l":28.81,"n":719,"o":28.8491,"t":"2026-09-23T19:15:00Z","v":30094,"vw":28.828959},{"c":28.835,"h":28.86,"l":28.825,"n":1033,"o":28.83,"t":"2026-09-23T19:30:00Z","v":64814,"vw":28.838648},{"c":28.685,"h":28.83,"l":28.655,"n":3591,"o":28.83,"t":"2026-09-23T19:45:00Z","v":295897,"vw":28.713824},{"c":28.68,"h":28.68,"l":28.68,"n":52,"o":28.68,"t":"2026-09-23T20:00:00Z","v":326476,"vw":28.68},{"c":28.68,"h":28.68,"l":28.68,"n":21,"o":28.68,"t":"2026-09-23T21:30:00Z","v":7200,"vw":28.68},{"c":28.68,"h":28.68,"l":28.68,"n":38,"o":28.68,"t":"2026-09-23T22:00:00Z","v":8340,"vw":28.68},{"c":28.69,"h":28.7,"l":28.69,"n":23,"o":28.7,"t":"2026-09-24T13:15:00Z","v":3323,"vw":28.690313},{"c":28.67,"h":28.87,"l":28.635,"n":570,"o":28.87,"t":"2026-09-24T13:30:00Z","v":44036,"vw":28.796681},{"c":28.79,"h":28.81,"l":28.64,"n":686,"o":28.66,"t":"2026-09-24T13:45:00Z","v":35753,"vw":28.718638},{"c":28.78,"h":28.835,"l":28.75,"n":991,"o":28.785,"t":"2026-09-24T14:00:00Z","v":44089,"vw":28.805067},{"c":28.76,"h":28.83,"l":28.74,"n":789,"o":28.77,"t":"2026-09-24T14:15:00Z","v":30449,"vw":28.772912},{"c":28.71,"h":28.805,"l":28.7,"n":641,"o":28.76,"t":"2026-09-24T14:30:00Z","v":21707,"vw":28.767941},{"c":28.69,"h":28.71,"l":28.68,"n":668,"o":28.71,"t":"2026-09-24T14:45:00Z","v":20901,"vw":28.696078},{"c":28.61,"h":28.69,"l":28.6,"n":537,"o":28.69,"t":"2026-09-24T15:00:00Z","v":14894,"vw":28.653474},{"c":28.71,"h":28.71,"l":28.61,"n":530,"o":28.61,"t":"2026-09-24T15:15:00Z","v":15272,"vw":28.663577},{"c":28.68,"h":28.72,"l":28.67,"n":651,"o":28.71,"t":"2026-09-24T15:30:00Z","v":19768,"vw":28.691126},{"c":28.66,"h":28.68,"l":28.645,"n":571,"o":28.68,"t":"2026-09-24T15:45:00Z","v":17856,"vw":28.659343},{"c":28.735,"h":28.735,"l":28.65,"n":612,"o":28.655,"t":"2026-09-24T16:00:00Z","v":24316,"vw":28.699969},{"c":28.83,"h":28.94,"l":28.73,"n":1344,"o":28.74,"t":"2026-09-24T16:15:00Z","v":59922,"vw":28.839874},{"c":28.89,"h":28.955,"l":28.81,"n":872,"o":28.83,"t":"2026-09-24T16:30:00Z","v":33260,"vw":28.876173},{"c":28.87,"h":28.97,"l":28.865,"n":767,"o":28.895,"t":"2026-09-24T16:45:00Z","v":28040,"vw":28.922739},{"c":28.905,"h":28.93,"l":28.84,"n":685,"o":28.85,"t":"2026-09-24T17:00:00Z","v":29104,"vw":28.890468},{"c":28.875,"h":28.91,"l":28.85,"n":523,"o":28.9,"t":"2026-09-24T17:15:00Z","v":22618,"vw":28.887123},{"c":28.87,"h":28.87,"l":28.85,"n":489,"o":28.865,"t":"2026-09-24T17:30:00Z","v":11464,"vw":28.856962},{"c":28.925,"h":28.925,"l":28.865,"n":525,"o":28.87,"t":"2026-09-24T17:45:00Z","v":14267,"vw":28.90298},{"c":28.94,"h":28.98,"l":28.895,"n":861,"o":28.93,"t":"2026-09-24T18:00:00Z","v":34684,"vw":28.930757},{"c":28.955,"h":28.96,"l":28.9125,"n":644,"o":28.95,"t":"2026-09-24T18:15:00Z","v":30877,"vw":28.938137},{"c":28.935,"h":28.98,"l":28.905,"n":716,"o":28.96,"t":"2026-09-24T18:30:00Z","v":27214,"vw":28.932658},{"c":28.89,"h":28.93,"l":28.89,"n":607,"o":28.93,"t":"2026-09-24T18:45:00Z","v":22739,"vw":28.904908},{"c":28.92,"h":28.945,"l":28.885,"n":629,"o":28.89,"t":"2026-09-24T19:00:00Z","v":38052,"vw":28.919387},{"c":28.95,"h":28.965,"l":28.92,"n":750,"o":28.93,"t":"2026-09-24T19:15:00Z","v":39850,"vw":28.948332},{"c":29.055,"h":29.055,"l":28.945,"n":1131,"o":28.95,"t":"2026-09-24T19:30:00Z","v":53435,"vw":28.998254},{"c":29.08,"h":29.11,"l":29.03,"n":2888,"o":29.05,"t":"2026-09-24T19:45:00Z","v":187232,"vw":29.054864},{"c":29.07,"h":29.07,"l":29.07,"n":50,"o":29.07,"t":"2026-09-24T20:00:00Z","v":383423,"vw":29.07},{"c":29.2,"h":29.2,"l":29.19,"n":65,"o":29.19,"t":"2026-09-24T20:30:00Z","v":15040,"vw":29.190419},{"c":29.08,"h":29.08,"l":29.08,"n":1,"o":29.08,"t":"2026-09-24T20:45:00Z","v":810,"vw":29.08},{"c":29.12,"h":29.12,"l":29.12,"n":1,"o":29.12,"t":"2026-09-24T21:45:00Z","v":100,"vw":29.12},{"c":29.08,"h":29.08,"l":29.08,"n":2,"o":29.08,"t":"2026-09-24T22:15:00Z","v":240,"vw":29.08},{"c":29.2,"h":29.2,"l":29.2,"n":2,"o":29.2,"t":"2026-09-25T10:15:00Z","v":200,"vw":29.2},{"c":29.07,"h":29.15,"l":29.07,"n":84,"o":29.12,"t":"2026-09-25T12:15:00Z","v":13700,"vw":29.088744},{"c":29.07,"h":29.07,"l":29.07,"n":21,"o":29.07,"t":"2026-09-25T12:30:00Z","v":4620,"vw":29.07},{"c":29.17,"h":29.17,"l":29.07,"n":31,"o":29.12,"t":"2026-09-25T12:45:00Z","v":2080,"vw":29.078572},{"c":29.06,"h":29.07,"l":29.06,"n":20,"o":29.07,"t":"2026-09-25T13:00:00Z","v":950,"vw":29.061613},{"c":29.11,"h":29.11,"l":29.11,"n":1,"o":29.11,"t":"2026-09-25T13:15:00Z","v":446,"vw":29.11},{"c":29.3,"h":29.36,"l":29.175,"n":615,"o":29.22,"t":"2026-09-25T13:30:00Z","v":51662,"vw":29.260826},{"c":29.29,"h":29.33,"l":29.25,"n":571,"o":29.285,"t":"2026-09-25T13:45:00Z","v":29073,"vw":29.292975},{"c":29.32,"h":29.32,"l":29.18,"n":713,"o":29.27,"t":"2026-09-25T14:00:00Z","v":36302,"vw":29.237445},{"c":29.31,"h":29.36,"l":29.25,"n":767,"o":29.325,"t":"2026-09-25T14:15:00Z","v":43195,"vw":29.301703},{"c":29.36,"h":29.39,"l":29.31,"n":840,"o":29.31,"t":"2026-09-25T14:30:00Z","v":51997,"vw":29.3527},{"c":29.285,"h":29.37,"l":29.255,"n":556,"o":29.355,"t":"2026-09-25T14:45:00Z","v":26571,"vw":29.315232},{"c":29.315,"h":29.37,"l":29.28,"n":711,"o":29.285,"t":"2026-09-25T15:00:00Z","v":37424,"vw":29.314222},{"c":29.285,"h":29.335,"l":29.275,"n":716,"o":29.31,"t":"2026-09-25T15:15:00Z","v":37063,"vw":29.306719},{"c":29.245,"h":29.34,"l":29.24,"n":970,"o":29.29,"t":"2026-09-25T15:30:00Z","v":54047,"vw":29.296906},{"c":29.38,"h":29.38,"l":29.235,"n":712,"o":29.245,"t":"2026-09-25T15:45:00Z","v":34653,"vw":29.304637},{"c":29.55,"h":29.56,"l":29.39,"n":1526,"o":29.39,"t":"2026-09-25T16:00:00Z","v":96023,"vw":29.482706},{"c":29.48,"h":29.55,"l":29.465,"n":862,"o":29.55,"t":"2026-09-25T16:15:00Z","v":44174,"vw":29.502723},{"c":29.5,"h":29.52,"l":29.46,"n":752,"o":29.49,"t":"2026-09-25T16:30:00Z","v":41669,"vw":29.492629},{"c":29.48,"h":29.52,"l":29.48,"n":568,"o":29.51,"t":"2026-09-25T16:45:00Z","v":26145,"vw":29.500591},{"c":29.505,"h":29.52,"l":29.46,"n":644,"o":29.485,"t":"2026-09-25T17:00:00Z","v":29127,"vw":29.492817},{"c":29.495,"h":29.51,"l":29.475,"n":474,"o":29.5,"t":"2026-09-25T17:15:00Z","v":25003,"vw":29.489456},{"c":29.46,"h":29.49,"l":29.425,"n":567,"o":29.49,"t":"2026-09-25T17:30:00Z","v":26773,"vw":29.456663},{"c":29.525,"h":29.525,"l":29.46,"n":554,"o":29.465,"t":"2026-09-25T17:45:00Z","v":19536,"vw":29.47766},{"c":29.49,"h":29.525,"l":29.475,"n":796,"o":29.525,"t":"2026-09-25T18:00:00Z","v":34932,"vw":29.4945},{"c":29.49,"h":29.515,"l":29.485,"n":708,"o":29.485,"t":"2026-09-25T18:15:00Z","v":31003,"vw":29.496149},{"c":29.4664,"h":29.49,"l":29.4601,"n":615,"o":29.485,"t":"2026-09-25T18:30:00Z","v":22955,"vw":29.473248},{"c":29.515,"h":29.515,"l":29.465,"n":675,"o":29.47,"t":"2026-09-25T18:45:00Z","v":40514,"vw":29.497438},{"c":29.54,"h":29.545,"l":29.495,"n":770,"o":29.515,"t":"2026-09-25T19:00:00Z","v":32125,"vw":29.517865},{"c":29.5,"h":29.55,"l":29.495,"n":1007,"o":29.535,"t":"2026-09-25T19:15:00Z","v":47433,"vw":29.524192},{"c":29.53,"h":29.54,"l":29.455,"n":1216,"o":29.51,"t":"2026-09-25T19:30:00Z","v":71992,"vw":29.504668},{"c":29.375,"h":29.555,"l":29.37,"n":4249,"o":29.53,"t":"2026-09-25T19:45:00Z","v":366667,"vw":29.428807},{"c":29,"h":29.375,"l":29,"n":97,"o":29.375,"t":"2026-09-25T20:00:00Z","v":766829,"vw":29.362663},{"c":29.34,"h":29.36,"l":29.34,"n":32,"o":29.36,"t":"2026-09-25T20:15:00Z","v":1114,"vw":29.350196},{"c":29.35,"h":29.35,"l":29.34,"n":22,"o":29.34,"t":"2026-09-25T21:45:00Z","v":673,"vw":29.3475},{"c":29.44,"h":29.44,"l":29.44,"n":1,"o":29.44,"t":"2026-09-28T08:00:00Z","v":182,"vw":29.44},{"c":29.32,"h":29.32,"l":29.32,"n":3,"o":29.32,"t":"2026-09-28T12:45:00Z","v":140,"vw":29.32},{"c":29.2,"h":29.39,"l":29.105,"n":826,"o":29.34,"t":"2026-09-28T13:30:00Z","v":62259,"vw":29.228044},{"c":29.04,"h":29.24,"l":29.015,"n":679,"o":29.18,"t":"2026-09-28T13:45:00Z","v":33686,"vw":29.126216},{"c":29.14,"h":29.2,"l":29.01,"n":858,"o":29.04,"t":"2026-09-28T14:00:00Z","v":39163,"vw":29.118914},{"c":29.19,"h":29.19,"l":29.07,"n":665,"o":29.135,"t":"2026-09-28T14:15:00Z","v":30295,"vw":29.123738},{"c":29.18,"h":29.185,"l":29.07,"n":1089,"o":29.185,"t":"2026-09-28T14:30:00Z","v":121498,"vw":29.12411},{"c":29.045,"h":29.18,"l":29.02,"n":800,"o":29.18,"t":"2026-09-28T14:45:00Z","v":38062,"vw":29.088307},{"c":29.01,"h":29.065,"l":28.995,"n":799,"o":29.05,"t":"2026-09-28T15:00:00Z","v":47505,"vw":29.021597},{"c":29.035,"h":29.04,"l":28.99,"n":608,"o":29.015,"t":"2026-09-28T15:15:00Z","v":21951,"vw":29.01582},{"c":29.03,"h":29.06,"l":29.01,"n":492,"o":29.04,"t":"2026-09-28T15:30:00Z","v":26390,"vw":29.038972},{"c":28.98,"h":29.035,"l":28.98,"n":449,"o":29.03,"t":"2026-09-28T15:45:00Z","v":16982,"vw":29.008745},{"c":29.01,"h":29.01,"l":28.975,"n":438,"o":28.985,"t":"2026-09-28T16:00:00Z","v":23159,"vw":28.994907},{"c":29.16,"h":29.2,"l":28.99,"n":1189,"o":29.015,"t":"2026-09-28T16:15:00Z","v":68174,"vw":29.083915},{"c":29.04,"h":29.16,"l":29.02,"n":670,"o":29.16,"t":"2026-09-28T16:30:00Z","v":28895,"vw":29.089268},{"c":29.045,"h":29.06,"l":29.01,"n":437,"o":29.05,"t":"2026-09-28T16:45:00Z","v":19558,"vw":29.036153},{"c":29.13,"h":29.24,"l":29.05,"n":934,"o":29.05,"t":"2026-09-28T17:00:00Z","v":52799,"vw":29.142411},{"c":29.07,"h":29.14,"l":29.055,"n":412,"o":29.13,"t":"2026-09-28T17:15:00Z","v":18305,"vw":29.106733},{"c":29.125,"h":29.125,"l":29.05,"n":482,"o":29.075,"t":"2026-09-28T17:30:00Z","v":18790,"vw":29.083927},{"c":29.1,"h":29.135,"l":29.09,"n":405,"o":29.135,"t":"2026-09-28T17:45:00Z","v":15222,"vw":29.105757},{"c":29.11,"h":29.13,"l":29.085,"n":550,"o":29.105,"t":"2026-09-28T18:00:00Z","v":32672,"vw":29.098412},{"c":29.1,"h":29.127,"l":29.08,"n":490,"o":29.127,"t":"2026-09-28T18:15:00Z","v":23570,"vw":29.096771},{"c":29.1,"h":29.115,"l":29.08,"n":521,"o":29.095,"t":"2026-09-28T18:30:00Z","v":21378,"vw":29.098705},{"c":29.065,"h":29.1,"l":29.05,"n":555,"o":29.1,"t":"2026-09-28T18:45:00Z","v":26014,"vw":29.069346},{"c":29,"h":29.065,"l":28.99,"n":736,"o":29.06,"t":"2026-09-28T19:00:00Z","v":29786,"vw":29.036449},{"c":29.035,"h":29.035,"l":28.97,"n":871,"o":29,"t":"2026-09-28T19:15:00Z","v":46184,"vw":28.999825},{"c":29.01,"h":29.04,"l":29,"n":959,"o":29.035,"t":"2026-09-28T19:30:00Z","v":48828,"vw":29.019378},{"c":28.96,"h":29.035,"l":28.94,"n":2627,"o":29.01,"t":"2026-09-28T19:45:00Z","v":180500,"vw":28.97254},{"c":28.96,"h":28.97,"l":28.96,"n":39,"o":28.97,"t":"2026-09-28T20:00:00Z","v":443899,"vw":28.960025},{"c":28.97,"h":29.04,"l":28.86,"n":36,"o":28.86,"t":"2026-09-29T08:00:00Z","v":954,"vw":28.943323},{"c":29.12,"h":29.19,"l":28.9325,"n":766,"o":28.97,"t":"2026-09-29T13:30:00Z","v":76422,"vw":29.048526},{"c":28.94,"h":29.13,"l":28.94,"n":614,"o":29.13,"t":"2026-09-29T13:45:00Z","v":33056,"vw":29.017016},{"c":28.99,"h":29.04,"l":28.91,"n":1034,"o":28.94,"t":"2026-09-29T14:00:00Z","v":55579,"vw":28.962513},{"c":28.96,"h":29.015,"l":28.94,"n":672,"o":28.98,"t":"2026-09-29T14:15:00Z","v":33955,"vw":28.978558},{"c":28.88,"h":28.97,"l":28.865,"n":566,"o":28.97,"t":"2026-09-29T14:30:00Z","v":30341,"vw":28.897723},{"c":28.885,"h":28.94,"l":28.88,"n":737,"o":28.885,"t":"2026-09-29T14:45:00Z","v":39248,"vw":28.914305},{"c":28.71,"h":28.89,"l":28.7,"n":639,"o":28.88,"t":"2026-09-29T15:00:00Z","v":32007,"vw":28.80465},{"c":28.74,"h":28.77,"l":28.675,"n":701,"o":28.7,"t":"2026-09-29T15:15:00Z","v":35921,"vw":28.725131},{"c":28.66,"h":28.76,"l":28.64,"n":509,"o":28.745,"t":"2026-09-29T15:30:00Z","v":22610,"vw":28.708058},{"c":28.595,"h":28.695,"l":28.595,"n":623,"o":28.67,"t":"2026-09-29T15:45:00Z","v":30650,"vw":28.651331},{"c":28.615,"h":28.64,"l":28.565,"n":527,"o":28.6,"t":"2026-09-29T16:00:00Z","v":22566,"vw":28.605953},{"c":28.57,"h":28.635,"l":28.57,"n":530,"o":28.615,"t":"2026-09-29T16:15:00Z","v":26730,"vw":28.613351},{"c":28.645,"h":28.645,"l":28.575,"n":423,"o":28.575,"t":"2026-09-29T16:30:00Z","v":20045,"vw":28.603501},{"c":28.66,"h":28.685,"l":28.645,"n":668,"o":28.645,"t":"2026-09-29T16:45:00Z","v":36601,"vw":28.669316},{"c":28.625,"h":28.66,"l":28.58,"n":426,"o":28.66,"t":"2026-09-29T17:00:00Z","v":23305,"vw":28.607233},{"c":28.635,"h":28.64,"l":28.615,"n":465,"o":28.625,"t":"2026-09-29T17:15:00Z","v":16046,"vw":28.628655},{"c":28.66,"h":28.66,"l":28.63,"n":569,"o":28.64,"t":"2026-09-29T17:30:00Z","v":40296,"vw":28.643479},{"c":28.645,"h":28.705,"l":28.64,"n":555,"o":28.67,"t":"2026-09-29T17:45:00Z","v":28989,"vw":28.673615},{"c":28.67,"h":28.7,"l":28.605,"n":933,"o":28.65,"t":"2026-09-29T18:00:00Z","v":62240,"vw":28.652304},{"c":28.665,"h":28.7,"l":28.655,"n":684,"o":28.67,"t":"2026-09-29T18:15:00Z","v":33526,"vw":28.676754},{"c":28.715,"h":28.729,"l":28.665,"n":576,"o":28.665,"t":"2026-09-29T18:30:00Z","v":38888,"vw":28.700998},{"c":28.67,"h":28.715,"l":28.645,"n":838,"o":28.715,"t":"2026-09-29T18:45:00Z","v":54676,"vw":28.681641},{"c":28.69,"h":28.695,"l":28.655,"n":734,"o":28.67,"t":"2026-09-29T19:00:00Z","v":33549,"vw":28.665793},{"c":28.69,"h":28.69,"l":28.65,"n":640,"o":28.68,"t":"2026-09-29T19:15:00Z","v":32026,"vw":28.669067},{"c":28.725,"h":28.725,"l":28.665,"n":1179,"o":28.685,"t":"2026-09-29T19:30:00Z","v":70259,"vw":28.696064},{"c":28.68,"h":28.725,"l":28.68,"n":3137,"o":28.72,"t":"2026-09-29T19:45:00Z","v":250459,"vw":28.704992},{"c":28.54,"h":28.69,"l":28.54,"n":46,"o":28.68,"t":"2026-09-29T20:00:00Z","v":326853,"vw":28.678902},{"c":28.56,"h":28.56,"l":28.56,"n":11,"o":28.56,"t":"2026-09-29T20:30:00Z","v":1974,"vw":28.56},{"c":28.54,"h":28.54,"l":28.54,"n":8,"o":28.54,"t":"2026-09-29T20:45:00Z","v":1104,"vw":28.54},{"c":28.75,"h":28.75,"l":28.75,"n":1,"o":28.75,"t":"2026-09-30T13:15:00Z","v":227,"vw":28.75},{"c":28.88,"h":29.02,"l":28.69,"n":798,"o":28.75,"t":"2026-09-30T13:30:00Z","v":89312,"vw":28.875918},{"c":28.72,"h":28.895,"l":28.72,"n":689,"o":28.88,"t":"2026-09-30T13:45:00Z","v":39849,"vw":28.84012},{"c":28.88,"h":28.94,"l":28.68,"n":888,"o":28.71,"t":"2026-09-30T14:00:00Z","v":48218,"vw":28.820253},{"c":28.76,"h":28.91,"l":28.76,"n":952,"o":28.87,"t":"2026-09-30T14:15:00Z","v":48706,"vw":28.844656},{"c":28.8,"h":28.8,"l":28.72,"n":736,"o":28.765,"t":"2026-09-30T14:30:00Z","v":41669,"vw":28.764588},{"c":28.81,"h":28.82,"l":28.765,"n":697,"o":28.79,"t":"2026-09-30T14:45:00Z","v":29244,"vw":28.792589},{"c":28.775,"h":28.825,"l":28.77,"n":637,"o":28.81,"t":"2026-09-30T15:00:00Z","v":26778,"vw":28.794062},{"c":28.775,"h":28.81,"l":28.75,"n":469,"o":28.785,"t":"2026-09-30T15:15:00Z","v":19797,"vw":28.779312},{"c":28.7,"h":28.77,"l":28.675,"n":645,"o":28.77,"t":"2026-09-30T15:30:00Z","v":25906,"vw":28.717412},{"c":28.7,"h":28.715,"l":28.68,"n":457,"o":28.7,"t":"2026-09-30T15:45:00Z","v":13494,"vw":28.695548},{"c":28.71,"h":28.735,"l":28.7,"n":627,"o":28.7,"t":"2026-09-30T16:00:00Z","v":22263,"vw":28.71803},{"c":28.625,"h":28.705,"l":28.625,"n":609,"o":28.705,"t":"2026-09-30T16:15:00Z","v":19458,"vw":28.679582},{"c":28.67,"h":28.675,"l":28.63,"n":519,"o":28.63,"t":"2026-09-30T16:30:00Z","v":20965,"vw":28.656734},{"c":28.67,"h":28.67,"l":28.65,"n":504,"o":28.67,"t":"2026-09-30T16:45:00Z","v":12081,"vw":28.658738},{"c":28.6503,"h":28.68,"l":28.65,"n":564,"o":28.665,"t":"2026-09-30T17:00:00Z","v":24557,"vw":28.662418},{"c":28.58,"h":28.66,"l":28.555,"n":747,"o":28.66,"t":"2026-09-30T17:15:00Z","v":26268,"vw":28.581361},{"c":28.63,"h":28.63,"l":28.555,"n":709,"o":28.59,"t":"2026-09-30T17:30:00Z","v":28445,"vw":28.584994},{"c":28.615,"h":28.635,"l":28.57,"n":730,"o":28.635,"t":"2026-09-30T17:45:00Z","v":33578,"vw":28.605503},{"c":28.645,"h":28.66,"l":28.615,"n":719,"o":28.615,"t":"2026-09-30T18:00:00Z","v":31310,"vw":28.636592},{"c":28.635,"h":28.65,"l":28.595,"n":611,"o":28.645,"t":"2026-09-30T18:15:00Z","v":24435,"vw":28.629025},{"c":28.625,"h":28.64,"l":28.61,"n":574,"o":28.635,"t":"2026-09-30T18:30:00Z","v":27047,"vw":28.623574},{"c":28.62,"h":28.635,"l":28.585,"n":709,"o":28.615,"t":"2026-09-30T18:45:00Z","v":27161,"vw":28.605119},{"c":28.655,"h":28.655,"l":28.62,"n":837,"o":28.62,"t":"2026-09-30T19:00:00Z","v":32736,"vw":28.641837},{"c":28.66,"h":28.685,"l":28.655,"n":908,"o":28.655,"t":"2026-09-30T19:15:00Z","v":37622,"vw":28.673707},{"c":28.72,"h":28.735,"l":28.66,"n":1407,"o":28.665,"t":"2026-09-30T19:30:00Z","v":71890,"vw":28.710215},{"c":28.64,"h":28.735,"l":28.63,"n":3539,"o":28.725,"t":"2026-09-30T19:45:00Z","v":303935,"vw":28.656587},{"c":28.54,"h":28.97,"l":28.51,"n":123,"o":28.65,"t":"2026-09-30T20:00:00Z","v":746831,"vw":28.654695},{"c":28.52,"h":28.53,"l":28.52,"n":66,"o":28.53,"t":"2026-09-30T20:15:00Z","v":9696,"vw":28.52203},{"c":28.52,"h":28.52,"l":28.52,"n":13,"o":28.52,"t":"2026-09-30T20:30:00Z","v":7508,"vw":28.52},{"c":28.52,"h":28.52,"l":28.52,"n":7,"o":28.52,"t":"2026-09-30T21:00:00Z","v":2800,"vw":28.52},{"c":28.64,"h":28.64,"l":28.64,"n":30,"o":28.64,"t":"2026-10-01T11:30:00Z","v":9172,"vw":28.64},{"c":28.64,"h":28.64,"l":28.64,"n":17,"o":28.64,"t":"2026-10-01T12:45:00Z","v":3196,"vw":28.64},{"c":28.24,"h":28.6,"l":28.2,"n":968,"o":28.47,"t":"2026-10-01T13:30:00Z","v":88828,"vw":28.435175},{"c":28.21,"h":28.36,"l":28.2,"n":777,"o":28.255,"t":"2026-10-01T13:45:00Z","v":53082,"vw":28.273545},{"c":28.02,"h":28.225,"l":27.99,"n":1185,"o":28.225,"t":"2026-10-01T14:00:00Z","v":79330,"vw":28.043342},{"c":28.065,"h":28.11,"l":28.005,"n":1096,"o":28.03,"t":"2026-10-01T14:15:00Z","v":71386,"vw":28.062395},{"c":28.173,"h":28.19,"l":28.035,"n":900,"o":28.07,"t":"2026-10-01T14:30:00Z","v":46536,"vw":28.100988},{"c":28.19,"h":28.235,"l":28.11,"n":1044,"o":28.18,"t":"2026-10-01T14:45:00Z","v":59065,"vw":28.183399},{"c":28.13,"h":28.195,"l":28.1,"n":1118,"o":28.185,"t":"2026-10-01T15:00:00Z","v":56913,"vw":28.137441},{"c":28.185,"h":28.2,"l":28.135,"n":700,"o":28.14,"t":"2026-10-01T15:15:00Z","v":26942,"vw":28.169379},{"c":28.27,"h":28.27,"l":28.11,"n":822,"o":28.18,"t":"2026-10-01T15:30:00Z","v":51081,"vw":28.186815},{"c":28.385,"h":28.39,"l":28.26,"n":793,"o":28.26,"t":"2026-10-01T15:45:00Z","v":36382,"vw":28.312267},{"c":28.43,"h":28.455,"l":28.39,"n":679,"o":28.39,"t":"2026-10-01T16:00:00Z","v":37814,"vw":28.419538},{"c":28.485,"h":28.505,"l":28.41,"n":837,"o":28.42,"t":"2026-10-01T16:15:00Z","v":46558,"vw":28.47232},{"c":28.5,"h":28.52,"l":28.475,"n":686,"o":28.48,"t":"2026-10-01T16:30:00Z","v":25535,"vw":28.495735},{"c":28.46,"h":28.515,"l":28.425,"n":866,"o":28.495,"t":"2026-10-01T16:45:00Z","v":60879,"vw":28.472002},{"c":28.48,"h":28.52,"l":28.45,"n":784,"o":28.46,"t":"2026-10-01T17:00:00Z","v":36621,"vw":28.483548},{"c":28.48,"h":28.54,"l":28.455,"n":764,"o":28.47,"t":"2026-10-01T17:15:00Z","v":29335,"vw":28.4997},{"c":28.515,"h":28.545,"l":28.46,"n":1468,"o":28.48,"t":"2026-10-01T17:30:00Z","v":103784,"vw":28.504675},{"c":28.465,"h":28.525,"l":28.46,"n":868,"o":28.52,"t":"2026-10-01T17:45:00Z","v":49769,"vw":28.483913},{"c":28.47,"h":28.475,"l":28.405,"n":1128,"o":28.465,"t":"2026-10-01T18:00:00Z","v":52009,"vw":28.443742},{"c":28.49,"h":28.51,"l":28.465,"n":786,"o":28.47,"t":"2026-10-01T18:15:00Z","v":39067,"vw":28.488661},{"c":28.52,"h":28.56,"l":28.48,"n":829,"o":28.49,"t":"2026-10-01T18:30:00Z","v":29974,"vw":28.521435},{"c":28.51,"h":28.515,"l":28.485,"n":755,"o":28.511,"t":"2026-10-01T18:45:00Z","v":27810,"vw":28.497742},{"c":28.575,"h":28.575,"l":28.52,"n":788,"o":28.52,"t":"2026-10-01T19:00:00Z","v":26356,"vw":28.553244},{"c":28.6503,"h":28.655,"l":28.57,"n":1037,"o":28.58,"t":"2026-10-01T19:15:00Z","v":43132,"vw":28.620195},{"c":28.65,"h":28.685,"l":28.6,"n":1249,"o":28.65,"t":"2026-10-01T19:30:00Z","v":53445,"vw":28.645253},{"c":28.72,"h":28.795,"l":28.65,"n":3877,"o":28.65,"t":"2026-10-01T19:45:00Z","v":281748,"vw":28.737579},{"c":28.5536,"h":28.74,"l":28.5536,"n":67,"o":28.73,"t":"2026-10-01T20:00:00Z","v":431269,"vw":28.715713},{"c":28.72,"h":28.72,"l":28.72,"n":1,"o":28.72,"t":"2026-10-01T20:15:00Z","v":105826,"vw":28.72},{"c":28.72,"h":28.72,"l":28.72,"n":12,"o":28.72,"t":"2026-10-01T22:15:00Z","v":7360,"vw":28.72},{"c":29.13,"h":29.24,"l":28.92,"n":1167,"o":28.92,"t":"2026-10-02T13:30:00Z","v":93503,"vw":29.078179},{"c":29.08,"h":29.26,"l":29.04,"n":969,"o":29.16,"t":"2026-10-02T13:45:00Z","v":118054,"vw":29.132758},{"c":29.1,"h":29.16,"l":29.01,"n":1114,"o":29.06,"t":"2026-10-02T14:00:00Z","v":83387,"vw":29.096323},{"c":29.14,"h":29.19,"l":29.09,"n":728,"o":29.11,"t":"2026-10-02T14:15:00Z","v":43174,"vw":29.130397},{"c":29.12,"h":29.155,"l":29.07,"n":751,"o":29.15,"t":"2026-10-02T14:30:00Z","v":59720,"vw":29.115005},{"c":29.11,"h":29.19,"l":29.09,"n":878,"o":29.125,"t":"2026-10-02T14:45:00Z","v":51734,"vw":29.133717},{"c":28.965,"h":29.13,"l":28.955,"n":1304,"o":29.12,"t":"2026-10-02T15:00:00Z","v":80873,"vw":29.027903},{"c":28.99,"h":28.99,"l":28.87,"n":825,"o":28.965,"t":"2026-10-02T15:15:00Z","v":50061,"vw":28.934647},{"c":29.02,"h":29.04,"l":28.97,"n":803,"o":28.995,"t":"2026-10-02T15:30:00Z","v":50087,"vw":29.008155},{"c":28.985,"h":29.025,"l":28.97,"n":496,"o":29.01,"t":"2026-10-02T15:45:00Z","v":24516,"vw":28.993295},{"c":28.97,"h":28.995,"l":28.9,"n":585,"o":28.995,"t":"2026-10-02T16:00:00Z","v":28487,"vw":28.948168},{"c":28.96,"h":29,"l":28.95,"n":515,"o":28.97,"t":"2026-10-02T16:15:00Z","v":22704,"vw":28.975865},{"c":28.92,"h":28.965,"l":28.92,"n":426,"o":28.96,"t":"2026-10-02T16:30:00Z","v":21646,"vw":28.934716},{"c":28.98,"h":29,"l":28.92,"n":297,"o":28.93,"t":"2026-10-02T16:45:00Z","v":12994,"vw":28.970882},{"c":28.99,"h":29.025,"l":28.98,"n":450,"o":28.98,"t":"2026-10-02T17:00:00Z","v":19782,"vw":29.003983},{"c":28.91,"h":28.995,"l":28.895,"n":402,"o":28.985,"t":"2026-10-02T17:15:00Z","v":27637,"vw":28.934211},{"c":28.915,"h":28.965,"l":28.91,"n":375,"o":28.92,"t":"2026-10-02T17:30:00Z","v":19571,"vw":28.938921},{"c":28.905,"h":28.925,"l":28.86,"n":627,"o":28.9125,"t":"2026-10-02T17:45:00Z","v":31277,"vw":28.897931},{"c":28.915,"h":28.925,"l":28.895,"n":558,"o":28.91,"t":"2026-10-02T18:00:00Z","v":31448,"vw":28.912981},{"c":28.89,"h":28.915,"l":28.875,"n":567,"o":28.915,"t":"2026-10-02T18:15:00Z","v":23953,"vw":28.895209},{"c":28.935,"h":28.935,"l":28.895,"n":481,"o":28.895,"t":"2026-10-02T18:30:00Z","v":19157,"vw":28.912307},{"c":28.935,"h":28.935,"l":28.905,"n":653,"o":28.93,"t":"2026-10-02T18:45:00Z","v":30685,"vw":28.922503},{"c":28.96,"h":28.985,"l":28.935,"n":573,"o":28.94,"t":"2026-10-02T19:00:00Z","v":26750,"vw":28.967516},{"c":28.985,"h":29.01,"l":28.945,"n":665,"o":28.955,"t":"2026-10-02T19:15:00Z","v":27510,"vw":28.978193},{"c":29.04,"h":29.05,"l":28.975,"n":919,"o":28.99,"t":"2026-10-02T19:30:00Z","v":41047,"vw":29.002902},{"c":29.005,"h":29.06,"l":28.985,"n":3007,"o":29.05,"t":"2026-10-02T19:45:00Z","v":210168,"vw":29.021395},{"c":29.2,"h":29.24,"l":29,"n":88,"o":29,"t":"2026-10-02T20:00:00Z","v":423604,"vw":29.004635},{"c":29.19,"h":29.19,"l":29.19,"n":38,"o":29.19,"t":"2026-10-02T20:45:00Z","v":11420,"vw":29.19},{"c":29,"h":29,"l":29,"n":52,"o":29,"t":"2026-10-05T12:00:00Z","v":9711,"vw":29},{"c":29,"h":29,"l":29,"n":43,"o":29,"t":"2026-10-05T12:15:00Z","v":10640,"vw":29},{"c":28.77,"h":29,"l":28.77,"n":24,"o":29,"t":"2026-10-05T12:45:00Z","v":3510,"vw":28.81021},{"c":28.86,"h":29.165,"l":28.81,"n":444,"o":29.16,"t":"2026-10-05T13:30:00Z","v":49540,"vw":29.04123},{"c":28.79,"h":28.87,"l":28.76,"n":585,"o":28.86,"t":"2026-10-05T13:45:00Z","v":38591,"vw":28.808553},{"c":28.96,"h":28.97,"l":28.74,"n":886,"o":28.79,"t":"2026-10-05T14:00:00Z","v":44363,"vw":28.859677},{"c":29.05,"h":29.11,"l":28.965,"n":801,"o":28.965,"t":"2026-10-05T14:15:00Z","v":36387,"vw":29.033342},{"c":28.97,"h":29.095,"l":28.96,"n":778,"o":29.06,"t":"2026-10-05T14:30:00Z","v":47662,"vw":29.015056},{"c":28.97,"h":29.005,"l":28.91,"n":722,"o":28.98,"t":"2026-10-05T14:45:00Z","v":27519,"vw":28.956796},{"c":28.995,"h":28.995,"l":28.93,"n":570,"o":28.97,"t":"2026-10-05T15:00:00Z","v":22390,"vw":28.964072},{"c":28.98,"h":29.01,"l":28.96,"n":577,"o":29,"t":"2026-10-05T15:15:00Z","v":20865,"vw":28.987547},{"c":29.03,"h":29.04,"l":28.975,"n":457,"o":28.98,"t":"2026-10-05T15:30:00Z","v":14568,"vw":29.008738},{"c":29.05,"h":29.06,"l":29.01,"n":471,"o":29.02,"t":"2026-10-05T15:45:00Z","v":13134,"vw":29.039475},{"c":29.09,"h":29.09,"l":29.015,"n":497,"o":29.05,"t":"2026-10-05T16:00:00Z","v":19541,"vw":29.041087},{"c":29.1,"h":29.105,"l":29.06,"n":529,"o":29.08,"t":"2026-10-05T16:15:00Z","v":17690,"vw":29.084873},{"c":29.14,"h":29.145,"l":29.08,"n":351,"o":29.09,"t":"2026-10-05T16:30:00Z","v":12068,"vw":29.104602},{"c":29.18,"h":29.19,"l":29.14,"n":297,"o":29.14,"t":"2026-10-05T16:45:00Z","v":12415,"vw":29.171265},{"c":29.16,"h":29.17,"l":29.14,"n":461,"o":29.17,"t":"2026-10-05T17:00:00Z","v":14027,"vw":29.156317},{"c":29.16,"h":29.165,"l":29.145,"n":383,"o":29.16,"t":"2026-10-05T17:15:00Z","v":14345,"vw":29.154633},{"c":29.21,"h":29.215,"l":29.15,"n":403,"o":29.155,"t":"2026-10-05T17:30:00Z","v":19283,"vw":29.177003},{"c":29.1899,"h":29.205,"l":29.175,"n":460,"o":29.205,"t":"2026-10-05T17:45:00Z","v":14307,"vw":29.18744},{"c":29.16,"h":29.2,"l":29.14,"n":695,"o":29.19,"t":"2026-10-05T18:00:00Z","v":27732,"vw":29.173299},{"c":29.1419,"h":29.165,"l":29.135,"n":477,"o":29.16,"t":"2026-10-05T18:15:00Z","v":14175,"vw":29.148756},{"c":29.13,"h":29.155,"l":29.13,"n":385,"o":29.15,"t":"2026-10-05T18:30:00Z","v":11474,"vw":29.14532},{"c":29.125,"h":29.135,"l":29.1,"n":571,"o":29.13,"t":"2026-10-05T18:45:00Z","v":20914,"vw":29.119319},{"c":29.185,"h":29.185,"l":29.125,"n":503,"o":29.125,"t":"2026-10-05T19:00:00Z","v":16993,"vw":29.154601},{"c":29.13,"h":29.18,"l":29.12,"n":760,"o":29.18,"t":"2026-10-05T19:15:00Z","v":25014,"vw":29.150585},{"c":29.115,"h":29.145,"l":29.08,"n":1104,"o":29.13,"t":"2026-10-05T19:30:00Z","v":41954,"vw":29.108426},{"c":29.04,"h":29.12,"l":28.985,"n":3783,"o":29.115,"t":"2026-10-05T19:45:00Z","v":256710,"vw":29.033785},{"c":29.28,"h":29.28,"l":29.02,"n":114,"o":29.02,"t":"2026-10-05T20:00:00Z","v":487562,"vw":29.02461},{"c":29.03,"h":29.03,"l":29.02,"n":10,"o":29.02,"t":"2026-10-05T21:00:00Z","v":2021,"vw":29.022089},{"c":29.14,"h":29.14,"l":29.14,"n":1,"o":29.14,"t":"2026-10-06T08:00:00Z","v":199,"vw":29.14},{"c":29.03,"h":29.03,"l":29.03,"n":14,"o":29.03,"t":"2026-10-06T11:30:00Z","v":8440,"vw":29.03},{"c":29.03,"h":29.03,"l":29.03,"n":4,"o":29.03,"t":"2026-10-06T11:45:00Z","v":2840,"vw":29.03},{"c":29.16,"h":29.16,"l":29.02,"n":67,"o":29.03,"t":"2026-10-06T13:15:00Z","v":8342,"vw":29.050137},{"c":29.15,"h":29.29,"l":29.1,"n":653,"o":29.22,"t":"2026-10-06T13:30:00Z","v":58843,"vw":29.186718},{"c":29.2,"h":29.21,"l":29.14,"n":372,"o":29.14,"t":"2026-10-06T13:45:00Z","v":15138,"vw":29.171425},{"c":29.27,"h":29.32,"l":29.18,"n":544,"o":29.19,"t":"2026-10-06T14:00:00Z","v":22821,"vw":29.285724},{"c":29.095,"h":29.28,"l":29.08,"n":541,"o":29.27,"t":"2026-10-06T14:15:00Z","v":27123,"vw":29.196707},{"c":29.025,"h":29.125,"l":29.025,"n":556,"o":29.095,"t":"2026-10-06T14:30:00Z","v":36333,"vw":29.079116},{"c":29.085,"h":29.105,"l":29.025,"n":563,"o":29.025,"t":"2026-10-06T14:45:00Z","v":27484,"vw":29.081995},{"c":29.1,"h":29.13,"l":29.04,"n":634,"o":29.09,"t":"2026-10-06T15:00:00Z","v":32947,"vw":29.089343},{"c":29.11,"h":29.12,"l":29.07,"n":480,"o":29.11,"t":"2026-10-06T15:15:00Z","v":23397,"vw":29.094345},{"c":29.095,"h":29.1,"l":29.055,"n":398,"o":29.1,"t":"2026-10-06T15:30:00Z","v":17395,"vw":29.073429},{"c":29.04,"h":29.105,"l":29.04,"n":396,"o":29.095,"t":"2026-10-06T15:45:00Z","v":13341,"vw":29.067445},{"c":28.99,"h":29.045,"l":28.97,"n":493,"o":29.04,"t":"2026-10-06T16:00:00Z","v":18340,"vw":29.011056},{"c":28.92,"h":28.985,"l":28.92,"n":481,"o":28.985,"t":"2026-10-06T16:15:00Z","v":19280,"vw":28.961926},{"c":28.96,"h":28.97,"l":28.92,"n":490,"o":28.92,"t":"2026-10-06T16:30:00Z","v":21350,"vw":28.94624},{"c":28.935,"h":28.965,"l":28.92,"n":406,"o":28.965,"t":"2026-10-06T16:45:00Z","v":11271,"vw":28.940628},{"c":28.92,"h":28.94,"l":28.89,"n":393,"o":28.93,"t":"2026-10-06T17:00:00Z","v":11778,"vw":28.920304},{"c":28.87,"h":28.92,"l":28.84,"n":487,"o":28.92,"t":"2026-10-06T17:15:00Z","v":20528,"vw":28.884708},{"c":28.86,"h":28.875,"l":28.84,"n":414,"o":28.86,"t":"2026-10-06T17:30:00Z","v":15481,"vw":28.855622},{"c":28.85,"h":28.88,"l":28.845,"n":379,"o":28.87,"t":"2026-10-06T17:45:00Z","v":23748,"vw":28.859351},{"c":28.835,"h":28.875,"l":28.825,"n":482,"o":28.85,"t":"2026-10-06T18:00:00Z","v":14266,"vw":28.854793},{"c":28.81,"h":28.83,"l":28.7992,"n":532,"o":28.83,"t":"2026-10-06T18:15:00Z","v":28594,"vw":28.814762},{"c":28.82,"h":28.835,"l":28.8,"n":527,"o":28.81,"t":"2026-10-06T18:30:00Z","v":19239,"vw":28.821109},{"c":28.835,"h":28.835,"l":28.795,"n":396,"o":28.815,"t":"2026-10-06T18:45:00Z","v":11386,"vw":28.815075},{"c":28.865,"h":28.875,"l":28.815,"n":634,"o":28.83,"t":"2026-10-06T19:00:00Z","v":28472,"vw":28.840882},{"c":28.905,"h":28.91,"l":28.85,"n":616,"o":28.87,"t":"2026-10-06T19:15:00Z","v":30343,"vw":28.876157},{"c":28.895,"h":28.93,"l":28.865,"n":1045,"o":28.905,"t":"2026-10-06T19:30:00Z","v":58730,"vw":28.898425},{"c":28.9,"h":28.965,"l":28.855,"n":2417,"o":28.895,"t":"2026-10-06T19:45:00Z","v":165819,"vw":28.913104},{"c":28.68,"h":28.9,"l":28.68,"n":84,"o":28.9,"t":"2026-10-06T20:00:00Z","v":643038,"vw":28.894827},{"c":28.89,"h":28.89,"l":28.88,"n":2,"o":28.88,"t":"2026-10-06T20:15:00Z","v":340,"vw":28.882941},{"c":28.91,"h":28.92,"l":28.91,"n":27,"o":28.92,"t":"2026-10-06T20:30:00Z","v":5885,"vw":28.919072},{"c":28.84,"h":28.84,"l":28.84,"n":29,"o":28.84,"t":"2026-10-07T12:00:00Z","v":6355,"vw":28.84},{"c":28.36,"h":28.66,"l":28.36,"n":1007,"o":28.62,"t":"2026-10-07T13:30:00Z","v":92553,"vw":28.510135},{"c":28.35,"h":28.41,"l":28.3,"n":641,"o":28.35,"t":"2026-10-07T13:45:00Z","v":50217,"vw":28.373938},{"c":28.31,"h":28.45,"l":28.29,"n":538,"o":28.36,"t":"2026-10-07T14:00:00Z","v":27099,"vw":28.381517},{"c":28.25,"h":28.335,"l":28.25,"n":572,"o":28.3,"t":"2026-10-07T14:15:00Z","v":38099,"vw":28.303923},{"c":28.34,"h":28.36,"l":28.225,"n":886,"o":28.255,"t":"2026-10-07T14:30:00Z","v":87125,"vw":28.282198},{"c":28.21,"h":28.35,"l":28.205,"n":804,"o":28.335,"t":"2026-10-07T14:45:00Z","v":59281,"vw":28.256938},{"c":28.205,"h":28.26,"l":28.165,"n":645,"o":28.205,"t":"2026-10-07T15:00:00Z","v":36486,"vw":28.217144},{"c":28.22,"h":28.23,"l":28.17,"n":678,"o":28.2,"t":"2026-10-07T15:15:00Z","v":60638,"vw":28.190172},{"c":28.19,"h":28.24,"l":28.175,"n":470,"o":28.22,"t":"2026-10-07T15:30:00Z","v":30966,"vw":28.220164},{"c":28.25,"h":28.26,"l":28.16,"n":447,"o":28.2,"t":"2026-10-07T15:45:00Z","v":19328,"vw":28.19747},{"c":28.29,"h":28.295,"l":28.215,"n":485,"o":28.24,"t":"2026-10-07T16:00:00Z","v":26225,"vw":28.252187},{"c":28.315,"h":28.335,"l":28.295,"n":367,"o":28.3,"t":"2026-10-07T16:15:00Z","v":21942,"vw":28.312804},{"c":28.325,"h":28.34,"l":28.295,"n":418,"o":28.31,"t":"2026-10-07T16:30:00Z","v":19981,"vw":28.320593},{"c":28.42,"h":28.425,"l":28.33,"n":520,"o":28.33,"t":"2026-10-07T16:45:00Z","v":26800,"vw":28.376043},{"c":28.48,"h":28.49,"l":28.395,"n":703,"o":28.415,"t":"2026-10-07T17:00:00Z","v":43246,"vw":28.430989},{"c":28.51,"h":28.56,"l":28.485,"n":366,"o":28.49,"t":"2026-10-07T17:15:00Z","v":20343,"vw":28.52474},{"c":28.47,"h":28.51,"l":28.46,"n":491,"o":28.51,"t":"2026-10-07T17:30:00Z","v":24391,"vw":28.487955},{"c":28.47,"h":28.51,"l":28.47,"n":558,"o":28.47,"t":"2026-10-07T17:45:00Z","v":34751,"vw":28.490376},{"c":28.46,"h":28.49,"l":28.455,"n":530,"o":28.47,"t":"2026-10-07T18:00:00Z","v":25928,"vw":28.470012},{"c":28.47,"h":28.49,"l":28.455,"n":376,"o":28.46,"t":"2026-10-07T18:15:00Z","v":25953,"vw":28.470944},{"c":28.47,"h":28.49,"l":28.44,"n":622,"o":28.47,"t":"2026-10-07T18:30:00Z","v":35298,"vw":28.46505},{"c":28.485,"h":28.485,"l":28.465,"n":564,"o":28.475,"t":"2026-10-07T18:45:00Z","v":32347,"vw":28.475005},{"c":28.415,"h":28.485,"l":28.415,"n":671,"o":28.485,"t":"2026-10-07T19:00:00Z","v":38919,"vw":28.438214},{"c":28.45,"h":28.455,"l":28.385,"n":758,"o":28.41,"t":"2026-10-07T19:15:00Z","v":37025,"vw":28.423769},{"c":28.415,"h":28.455,"l":28.385,"n":1217,"o":28.455,"t":"2026-10-07T19:30:00Z","v":74787,"vw":28.415239},{"c":28.425,"h":28.43,"l":28.335,"n":3009,"o":28.42,"t":"2026-10-07T19:45:00Z","v":226568,"vw":28.403484},{"c":28.41,"h":28.41,"l":28.41,"n":46,"o":28.41,"t":"2026-10-07T20:00:00Z","v":491507,"vw":28.41},{"c":28.57,"h":28.57,"l":28.53,"n":87,"o":28.53,"t":"2026-10-07T20:15:00Z","v":10281,"vw":28.539285},{"c":28.26,"h":28.26,"l":28.25,"n":14,"o":28.26,"t":"2026-10-08T12:30:00Z","v":1205,"vw":28.259091},{"c":28.4,"h":28.4,"l":28.4,"n":1,"o":28.4,"t":"2026-10-08T13:15:00Z","v":200,"vw":28.4},{"c":28.44,"h":28.47,"l":28.275,"n":804,"o":28.28,"t":"2026-10-08T13:30:00Z","v":71587,"vw":28.370764},{"c":28.48,"h":28.555,"l":28.44,"n":585,"o":28.445,"t":"2026-10-08T13:45:00Z","v":35714,"vw":28.485954},{"c":28.44,"h":28.52,"l":28.44,"n":455,"o":28.47,"t":"2026-10-08T14:00:00Z","v":23845,"vw":28.475838},{"c":28.38,"h":28.455,"l":28.345,"n":573,"o":28.44,"t":"2026-10-08T14:15:00Z","v":28715,"vw":28.401041},{"c":28.395,"h":28.43,"l":28.355,"n":554,"o":28.38,"t":"2026-10-08T14:30:00Z","v":25861,"vw":28.390923},{"c":28.285,"h":28.4,"l":28.28,"n":500,"o":28.395,"t":"2026-10-08T14:45:00Z","v":23819,"vw":28.336812},{"c":28.265,"h":28.325,"l":28.255,"n":469,"o":28.285,"t":"2026-10-08T15:00:00Z","v":20228,"vw":28.289574},{"c":28.295,"h":28.295,"l":28.225,"n":532,"o":28.265,"t":"2026-10-08T15:15:00Z","v":20608,"vw":28.25806},{"c":28.34,"h":28.34,"l":28.265,"n":430,"o":28.295,"t":"2026-10-08T15:30:00Z","v":21616,"vw":28.294006},{"c":28.315,"h":28.35,"l":28.295,"n":494,"o":28.34,"t":"2026-10-08T15:45:00Z","v":21063,"vw":28.329826},{"c":28.39,"h":28.39,"l":28.315,"n":464,"o":28.315,"t":"2026-10-08T16:00:00Z","v":17894,"vw":28.352967},{"c":28.4211,"h":28.56,"l":28.395,"n":1201,"o":28.4,"t":"2026-10-08T16:15:00Z","v":73079,"vw":28.45966},{"c":28.45,"h":28.475,"l":28.405,"n":494,"o":28.425,"t":"2026-10-08T16:30:00Z","v":22999,"vw":28.434997},{"c":28.61,"h":28.615,"l":28.435,"n":718,"o":28.44,"t":"2026-10-08T16:45:00Z","v":39140,"vw":28.54335},{"c":28.68,"h":28.71,"l":28.57,"n":814,"o":28.62,"t":"2026-10-08T17:00:00Z","v":44322,"vw":28.633609},{"c":28.755,"h":28.82,"l":28.66,"n":1292,"o":28.67,"t":"2026-10-08T17:15:00Z","v":77302,"vw":28.75173},{"c":28.82,"h":28.835,"l":28.745,"n":757,"o":28.76,"t":"2026-10-08T17:30:00Z","v":42244,"vw":28.791511},{"c":28.785,"h":28.84,"l":28.76,"n":720,"o":28.82,"t":"2026-10-08T17:45:00Z","v":40779,"vw":28.790369},{"c":28.82,"h":28.845,"l":28.785,"n":755,"o":28.785,"t":"2026-10-08T18:00:00Z","v":31061,"vw":28.815373},{"c":28.765,"h":28.845,"l":28.765,"n":720,"o":28.815,"t":"2026-10-08T18:15:00Z","v":29899,"vw":28.803555},{"c":28.8,"h":28.82,"l":28.765,"n":738,"o":28.765,"t":"2026-10-08T18:30:00Z","v":31655,"vw":28.805485},{"c":28.775,"h":28.815,"l":28.765,"n":694,"o":28.805,"t":"2026-10-08T18:45:00Z","v":29369,"vw":28.796323},{"c":28.775,"h":28.79,"l":28.745,"n":789,"o":28.775,"t":"2026-10-08T19:00:00Z","v":28661,"vw":28.771465},{"c":28.79,"h":28.82,"l":28.765,"n":1049,"o":28.77,"t":"2026-10-08T19:15:00Z","v":37791,"vw":28.797919},{"c":28.685,"h":28.795,"l":28.68,"n":1394,"o":28.795,"t":"2026-10-08T19:30:00Z","v":69221,"vw":28.71862},{"c":28.77,"h":28.77,"l":28.68,"n":3408,"o":28.685,"t":"2026-10-08T19:45:00Z","v":217845,"vw":28.729964},{"c":28.54,"h":28.76,"l":28.54,"n":97,"o":28.76,"t":"2026-10-08T20:00:00Z","v":374657,"vw":28.749024},{"c":28.76,"h":28.96,"l":28.7,"n":13,"o":28.96,"t":"2026-10-09T11:30:00Z","v":772,"vw":28.773816},{"c":28.76,"h":28.76,"l":28.76,"n":1,"o":28.76,"t":"2026-10-09T13:00:00Z","v":100,"vw":28.76},{"c":28.6,"h":28.76,"l":28.54,"n":611,"o":28.67,"t":"2026-10-09T13:30:00Z","v":70656,"vw":28.677584},{"c":28.6,"h":28.62,"l":28.53,"n":448,"o":28.6,"t":"2026-10-09T13:45:00Z","v":18818,"vw":28.573987},{"c":28.58,"h":28.63,"l":28.54,"n":553,"o":28.605,"t":"2026-10-09T14:00:00Z","v":33234,"vw":28.59942},{"c":28.635,"h":28.65,"l":28.56,"n":483,"o":28.58,"t":"2026-10-09T14:15:00Z","v":24146,"vw":28.623385},{"c":28.59,"h":28.645,"l":28.54,"n":476,"o":28.645,"t":"2026-10-09T14:30:00Z","v":27432,"vw":28.585276},{"c":28.63,"h":28.67,"l":28.59,"n":506,"o":28.59,"t":"2026-10-09T14:45:00Z","v":33729,"vw":28.62759},{"c":28.68,"h":28.685,"l":28.62,"n":682,"o":28.63,"t":"2026-10-09T15:00:00Z","v":29693,"vw":28.654659},{"c":28.635,"h":28.7,"l":28.63,"n":478,"o":28.68,"t":"2026-10-09T15:15:00Z","v":17677,"vw":28.673916},{"c":28.59,"h":28.63,"l":28.54,"n":496,"o":28.63,"t":"2026-10-09T15:30:00Z","v":20051,"vw":28.593059},{"c":28.595,"h":28.595,"l":28.57,"n":382,"o":28.585,"t":"2026-10-09T15:45:00Z","v":13003,"vw":28.583105},{"c":28.615,"h":28.62,"l":28.59,"n":406,"o":28.6,"t":"2026-10-09T16:00:00Z","v":16916,"vw":28.608667},{"c":28.615,"h":28.655,"l":28.615,"n":432,"o":28.62,"t":"2026-10-09T16:15:00Z","v":19904,"vw":28.637086},{"c":28.635,"h":28.64,"l":28.61,"n":362,"o":28.615,"t":"2026-10-09T16:30:00Z","v":16427,"vw":28.623693},{"c":28.63,"h":28.64,"l":28.605,"n":333,"o":28.64,"t":"2026-10-09T16:45:00Z","v":14057,"vw":28.615928},{"c":28.635,"h":28.645,"l":28.62,"n":397,"o":28.635,"t":"2026-10-09T17:00:00Z","v":18273,"vw":28.634124},{"c":28.61,"h":28.66,"l":28.61,"n":539,"o":28.63,"t":"2026-10-09T17:15:00Z","v":33382,"vw":28.624301},{"c":28.67,"h":28.67,"l":28.61,"n":353,"o":28.62,"t":"2026-10-09T17:30:00Z","v":15743,"vw":28.632101},{"c":28.655,"h":28.675,"l":28.6502,"n":301,"o":28.67,"t":"2026-10-09T17:45:00Z","v":15771,"vw":28.662187},{"c":28.655,"h":28.67,"l":28.64,"n":375,"o":28.66,"t":"2026-10-09T18:00:00Z","v":39321,"vw":28.650597},{"c":28.655,"h":28.655,"l":28.63,"n":485,"o":28.65,"t":"2026-10-09T18:15:00Z","v":38616,"vw":28.642508},{"c":28.65,"h":28.66,"l":28.635,"n":439,"o":28.655,"t":"2026-10-09T18:30:00Z","v":15938,"vw":28.65},{"c":28.71,"h":28.71,"l":28.65,"n":689,"o":28.655,"t":"2026-10-09T18:45:00Z","v":32400,"vw":28.683979},{"c":28.715,"h":28.725,"l":28.7,"n":512,"o":28.705,"t":"2026-10-09T19:00:00Z","v":21589,"vw":28.711948},{"c":28.7,"h":28.71,"l":28.675,"n":645,"o":28.71,"t":"2026-10-09T19:15:00Z","v":27851,"vw":28.695464},{"c":28.64,"h":28.7,"l":28.64,"n":887,"o":28.7,"t":"2026-10-09T19:30:00Z","v":44457,"vw":28.672219},{"c":28.64,"h":28.705,"l":28.615,"n":2551,"o":28.64,"t":"2026-10-09T19:45:00Z","v":220465,"vw":28.670506},{"c":28.65,"h":28.65,"l":28.65,"n":33,"o":28.65,"t":"2026-10-09T20:00:00Z","v":224390,"vw":28.65},{"c":28.65,"h":28.65,"l":28.65,"n":7,"o":28.65,"t":"2026-10-12T11:30:00Z","v":755,"vw":28.65},{"c":28.7,"h":28.7,"l":28.7,"n":3,"o":28.7,"t":"2026-10-12T12:45:00Z","v":238,"vw":28.7},{"c":28.6,"h":28.65,"l":28.6,"n":39,"o":28.65,"t":"2026-10-12T13:00:00Z","v":3220,"vw":28.644767},{"c":28.79,"h":28.91,"l":28.695,"n":529,"o":28.74,"t":"2026-10-12T13:30:00Z","v":42839,"vw":28.772137},{"c":28.71,"h":28.79,"l":28.69,"n":362,"o":28.785,"t":"2026-10-12T13:45:00Z","v":20043,"vw":28.747623},{"c":28.83,"h":28.865,"l":28.72,"n":446,"o":28.72,"t":"2026-10-12T14:00:00Z","v":20435,"vw":28.76801},{"c":28.83,"h":28.845,"l":28.76,"n":504,"o":28.81,"t":"2026-10-12T14:15:00Z","v":23813,"vw":28.795439},{"c":28.825,"h":28.845,"l":28.775,"n":434,"o":28.82,"t":"2026-10-12T14:30:00Z","v":20526,"vw":28.814372},{"c":28.87,"h":28.89,"l":28.83,"n":388,"o":28.83,"t":"2026-10-12T14:45:00Z","v":15113,"vw":28.85636},{"c":28.86,"h":28.89,"l":28.815,"n":293,"o":28.87,"t":"2026-10-12T15:00:00Z","v":13994,"vw":28.848843},{"c":28.89,"h":28.89,"l":28.835,"n":332,"o":28.85,"t":"2026-10-12T15:15:00Z","v":17542,"vw":28.853384},{"c":28.93,"h":28.945,"l":28.89,"n":350,"o":28.89,"t":"2026-10-12T15:30:00Z","v":11339,"vw":28.919698},{"c":28.915,"h":28.94,"l":28.9,"n":287,"o":28.93,"t":"2026-10-12T15:45:00Z","v":9422,"vw":28.918648},{"c":28.935,"h":28.945,"l":28.915,"n":223,"o":28.915,"t":"2026-10-12T16:00:00Z","v":7835,"vw":28.931367},{"c":28.95,"h":28.955,"l":28.925,"n":368,"o":28.94,"t":"2026-10-12T16:15:00Z","v":16156,"vw":28.945823},{"c":28.965,"h":28.98,"l":28.945,"n":323,"o":28.955,"t":"2026-10-12T16:30:00Z","v":13147,"vw":28.962166},{"c":28.955,"h":28.975,"l":28.945,"n":308,"o":28.96,"t":"2026-10-12T16:45:00Z","v":10268,"vw":28.961169},{"c":28.975,"h":28.975,"l":28.935,"n":212,"o":28.955,"t":"2026-10-12T17:00:00Z","v":8383,"vw":28.953591},{"c":28.96,"h":28.995,"l":28.95,"n":319,"o":28.97,"t":"2026-10-12T17:15:00Z","v":11028,"vw":28.974565},{"c":28.925,"h":28.955,"l":28.91,"n":317,"o":28.955,"t":"2026-10-12T17:30:00Z","v":11789,"vw":28.929094},{"c":28.96,"h":28.965,"l":28.925,"n":311,"o":28.925,"t":"2026-10-12T17:45:00Z","v":10370,"vw":28.939228},{"c":28.9199,"h":28.97,"l":28.9199,"n":211,"o":28.96,"t":"2026-10-12T18:00:00Z","v":7141,"vw":28.947884},{"c":28.93,"h":28.93,"l":28.905,"n":366,"o":28.92,"t":"2026-10-12T18:15:00Z","v":17288,"vw":28.918838},{"c":28.91,"h":28.935,"l":28.91,"n":307,"o":28.93,"t":"2026-10-12T18:30:00Z","v":10755,"vw":28.923067},{"c":28.9112,"h":28.915,"l":28.905,"n":284,"o":28.91,"t":"2026-10-12T18:45:00Z","v":8645,"vw":28.908962},{"c":28.945,"h":28.96,"l":28.905,"n":798,"o":28.92,"t":"2026-10-12T19:00:00Z","v":31249,"vw":28.934687},{"c":28.95,"h":28.955,"l":28.92,"n":718,"o":28.945,"t":"2026-10-12T19:15:00Z","v":60876,"vw":28.933931},{"c":28.875,"h":28.94,"l":28.875,"n":927,"o":28.94,"t":"2026-10-12T19:30:00Z","v":44376,"vw":28.903771},{"c":28.84,"h":28.88,"l":28.8,"n":3089,"o":28.875,"t":"2026-10-12T19:45:00Z","v":226866,"vw":28.831095},{"c":28.97,"h":28.97,"l":28.83,"n":68,"o":28.83,"t":"2026-10-12T20:00:00Z","v":941036,"vw":28.830226},{"c":29.01,"h":29.01,"l":29.01,"n":56,"o":29.01,"t":"2026-10-12T20:30:00Z","v":9281,"vw":29.01},{"c":29.01,"h":29.01,"l":29.01,"n":8,"o":29.01,"t":"2026-10-12T20:45:00Z","v":540,"vw":29.01},{"c":28.84,"h":28.85,"l":28.84,"n":33,"o":28.84,"t":"2026-10-12T22:30:00Z","v":7266,"vw":28.840256},{"c":28.79,"h":28.83,"l":28.79,"n":53,"o":28.83,"t":"2026-10-13T11:30:00Z","v":18240,"vw":28.827008},{"c":28.88,"h":28.885,"l":28.88,"n":3,"o":28.885,"t":"2026-10-13T12:45:00Z","v":250,"vw":28.8825},{"c":28.94,"h":28.94,"l":28.94,"n":1,"o":28.94,"t":"2026-10-13T13:15:00Z","v":100,"vw":28.94},{"c":28.9,"h":29.105,"l":28.89,"n":660,"o":29.01,"t":"2026-10-13T13:30:00Z","v":53136,"vw":29.01083},{"c":28.58,"h":28.925,"l":28.58,"n":555,"o":28.89,"t":"2026-10-13T13:45:00Z","v":20677,"vw":28.739901},{"c":28.565,"h":28.58,"l":28.47,"n":837,"o":28.58,"t":"2026-10-13T14:00:00Z","v":36698,"vw":28.53246},{"c":28.665,"h":28.67,"l":28.535,"n":722,"o":28.56,"t":"2026-10-13T14:15:00Z","v":34589,"vw":28.6109},{"c":28.6,"h":28.69,"l":28.575,"n":709,"o":28.68,"t":"2026-10-13T14:30:00Z","v":27976,"vw":28.608138},{"c":28.64,"h":28.69,"l":28.595,"n":821,"o":28.6,"t":"2026-10-13T14:45:00Z","v":51386,"vw":28.637048},{"c":28.68,"h":28.715,"l":28.63,"n":726,"o":28.63,"t":"2026-10-13T15:00:00Z","v":30843,"vw":28.682398},{"c":28.7,"h":28.73,"l":28.67,"n":504,"o":28.68,"t":"2026-10-13T15:15:00Z","v":22011,"vw":28.69423},{"c":28.68,"h":28.71,"l":28.68,"n":553,"o":28.695,"t":"2026-10-13T15:30:00Z","v":21794,"vw":28.695193},{"c":28.6,"h":28.67,"l":28.595,"n":450,"o":28.67,"t":"2026-10-13T15:45:00Z","v":18398,"vw":28.621821},{"c":28.555,"h":28.615,"l":28.53,"n":604,"o":28.615,"t":"2026-10-13T16:00:00Z","v":27167,"vw":28.566804},{"c":28.505,"h":28.56,"l":28.505,"n":530,"o":28.56,"t":"2026-10-13T16:15:00Z","v":25360,"vw":28.541485},{"c":28.51,"h":28.51,"l":28.465,"n":604,"o":28.49,"t":"2026-10-13T16:30:00Z","v":24361,"vw":28.489459},{"c":28.53,"h":28.54,"l":28.495,"n":668,"o":28.515,"t":"2026-10-13T16:45:00Z","v":23088,"vw":28.525002},{"c":28.56,"h":28.57,"l":28.505,"n":596,"o":28.53,"t":"2026-10-13T17:00:00Z","v":20011,"vw":28.536158},{"c":28.565,"h":28.59,"l":28.55,"n":747,"o":28.555,"t":"2026-10-13T17:15:00Z","v":40034,"vw":28.57726},{"c":28.595,"h":28.595,"l":28.55,"n":664,"o":28.565,"t":"2026-10-13T17:30:00Z","v":23478,"vw":28.572762},{"c":28.54,"h":28.59,"l":28.53,"n":625,"o":28.59,"t":"2026-10-13T17:45:00Z","v":30215,"vw":28.555975},{"c":28.59,"h":28.63,"l":28.54,"n":819,"o":28.54,"t":"2026-10-13T18:00:00Z","v":39389,"vw":28.590416},{"c":28.605,"h":28.61,"l":28.58,"n":566,"o":28.59,"t":"2026-10-13T18:15:00Z","v":31398,"vw":28.598071},{"c":28.61,"h":28.615,"l":28.57,"n":681,"o":28.6,"t":"2026-10-13T18:30:00Z","v":25421,"vw":28.59495},{"c":28.605,"h":28.615,"l":28.58,"n":573,"o":28.61,"t":"2026-10-13T18:45:00Z","v":22937,"vw":28.593858},{"c":28.615,"h":28.63,"l":28.595,"n":798,"o":28.605,"t":"2026-10-13T19:00:00Z","v":37266,"vw":28.613793},{"c":28.595,"h":28.645,"l":28.595,"n":724,"o":28.615,"t":"2026-10-13T19:15:00Z","v":26132,"vw":28.619173},{"c":28.64,"h":28.66,"l":28.585,"n":1154,"o":28.595,"t":"2026-10-13T19:30:00Z","v":63323,"vw":28.622643},{"c":28.57,"h":28.685,"l":28.555,"n":2759,"o":28.645,"t":"2026-10-13T19:45:00Z","v":219465,"vw":28.612092},{"c":28.35,"h":28.57,"l":28.35,"n":123,"o":28.57,"t":"2026-10-13T20:00:00Z","v":1472334,"vw":28.549759},{"c":28.54,"h":28.54,"l":28.54,"n":1,"o":28.54,"t":"2026-10-13T21:00:00Z","v":100,"vw":28.54},{"c":28.3,"h":28.55,"l":28.3,"n":36,"o":28.55,"t":"2026-10-14T12:30:00Z","v":5234,"vw":28.535566},{"c":28.47,"h":28.47,"l":28.47,"n":58,"o":28.47,"t":"2026-10-14T13:00:00Z","v":4325,"vw":28.47},{"c":28.42,"h":28.47,"l":28.42,"n":23,"o":28.47,"t":"2026-10-14T13:15:00Z","v":4941,"vw":28.443783},{"c":28.19,"h":28.26,"l":28.12,"n":978,"o":28.12,"t":"2026-10-14T13:30:00Z","v":85507,"vw":28.168406},{"c":28.2,"h":28.21,"l":28.075,"n":1047,"o":28.18,"t":"2026-10-14T13:45:00Z","v":57826,"vw":28.131347},{"c":28.235,"h":28.245,"l":28.15,"n":1394,"o":28.19,"t":"2026-10-14T14:00:00Z","v":91380,"vw":28.203244},{"c":28.38,"h":28.38,"l":28.21,"n":1084,"o":28.235,"t":"2026-10-14T14:15:00Z","v":62949,"vw":28.269754},{"c":28.445,"h":28.46,"l":28.34,"n":975,"o":28.38,"t":"2026-10-14T14:30:00Z","v":53039,"vw":28.404428},{"c":28.46,"h":28.48,"l":28.375,"n":875,"o":28.44,"t":"2026-10-14T14:45:00Z","v":42526,"vw":28.433937},{"c":28.39,"h":28.45,"l":28.37,"n":710,"o":28.45,"t":"2026-10-14T15:00:00Z","v":31273,"vw":28.391419},{"c":28.43,"h":28.455,"l":28.39,"n":608,"o":28.39,"t":"2026-10-14T15:15:00Z","v":24490,"vw":28.430684},{"c":28.45,"h":28.5,"l":28.42,"n":721,"o":28.435,"t":"2026-10-14T15:30:00Z","v":37360,"vw":28.454356},{"c":28.49,"h":28.49,"l":28.435,"n":564,"o":28.45,"t":"2026-10-14T15:45:00Z","v":27097,"vw":28.470464},{"c":28.415,"h":28.49,"l":28.415,"n":577,"o":28.49,"t":"2026-10-14T16:00:00Z","v":30825,"vw":28.434627},{"c":28.41,"h":28.42,"l":28.355,"n":758,"o":28.415,"t":"2026-10-14T16:15:00Z","v":35360,"vw":28.38723},{"c":28.355,"h":28.42,"l":28.355,"n":711,"o":28.4,"t":"2026-10-14T16:30:00Z","v":34998,"vw":28.394271},{"c":28.355,"h":28.36,"l":28.335,"n":511,"o":28.35,"t":"2026-10-14T16:45:00Z","v":19591,"vw":28.351744},{"c":28.3,"h":28.375,"l":28.285,"n":548,"o":28.36,"t":"2026-10-14T17:00:00Z","v":27108,"vw":28.333651},{"c":28.275,"h":28.325,"l":28.275,"n":674,"o":28.295,"t":"2026-10-14T17:15:00Z","v":55361,"vw":28.301449},{"c":28.21,"h":28.285,"l":28.205,"n":827,"o":28.27,"t":"2026-10-14T17:30:00Z","v":50425,"vw":28.265305},{"c":28.19,"h":28.25,"l":28.175,"n":721,"o":28.22,"t":"2026-10-14T17:45:00Z","v":33720,"vw":28.219969},{"c":28.195,"h":28.215,"l":28.17,"n":692,"o":28.2,"t":"2026-10-14T18:00:00Z","v":31485,"vw":28.19226},{"c":28.25,"h":28.255,"l":28.185,"n":634,"o":28.2,"t":"2026-10-14T18:15:00Z","v":33007,"vw":28.226852},{"c":28.24,"h":28.245,"l":28.215,"n":510,"o":28.245,"t":"2026-10-14T18:30:00Z","v":23284,"vw":28.231837},{"c":28.22,"h":28.24,"l":28.19,"n":688,"o":28.235,"t":"2026-10-14T18:45:00Z","v":33726,"vw":28.214863},{"c":28.2999,"h":28.2999,"l":28.205,"n":935,"o":28.22,"t":"2026-10-14T19:00:00Z","v":41287,"vw":28.247259},{"c":28.305,"h":28.31,"l":28.265,"n":922,"o":28.29,"t":"2026-10-14T19:15:00Z","v":44679,"vw":28.285827},{"c":28.335,"h":28.335,"l":28.295,"n":1236,"o":28.305,"t":"2026-10-14T19:30:00Z","v":71571,"vw":28.309166},{"c":28.33,"h":28.37,"l":28.295,"n":3604,"o":28.33,"t":"2026-10-14T19:45:00Z","v":322828,"vw":28.341724},{"c":28.18,"h":28.34,"l":28.18,"n":132,"o":28.34,"t":"2026-10-14T20:00:00Z","v":397927,"vw":28.329279},{"c":28.28,"h":28.28,"l":28.28,"n":3,"o":28.28,"t":"2026-10-14T21:45:00Z","v":348,"vw":28.28},{"c":28.48,"h":28.48,"l":28.48,"n":9,"o":28.48,"t":"2026-10-15T11:30:00Z","v":517,"vw":28.48},{"c":28.49,"h":28.49,"l":28.49,"n":2,"o":28.49,"t":"2026-10-15T12:00:00Z","v":250,"vw":28.49},{"c":28.46,"h":28.46,"l":28.46,"n":2,"o":28.46,"t":"2026-10-15T12:30:00Z","v":1040,"vw":28.46},{"c":28.33,"h":28.33,"l":28.33,"n":30,"o":28.33,"t":"2026-10-15T12:45:00Z","v":6790,"vw":28.33},{"c":28.4,"h":28.55,"l":28.4,"n":1201,"o":28.51,"t":"2026-10-15T13:30:00Z","v":98897,"vw":28.473718},{"c":28.64,"h":28.7,"l":28.3701,"n":1180,"o":28.4,"t":"2026-10-15T13:45:00Z","v":95978,"vw":28.602097},{"c":28.815,"h":28.87,"l":28.58,"n":1291,"o":28.63,"t":"2026-10-15T14:00:00Z","v":82071,"vw":28.732538},{"c":28.825,"h":28.855,"l":28.77,"n":871,"o":28.83,"t":"2026-10-15T14:15:00Z","v":49318,"vw":28.809243},{"c":28.94,"h":28.995,"l":28.84,"n":1158,"o":28.84,"t":"2026-10-15T14:30:00Z","v":64158,"vw":28.946788},{"c":28.825,"h":28.93,"l":28.815,"n":747,"o":28.93,"t":"2026-10-15T14:45:00Z","v":35928,"vw":28.867521},{"c":28.76,"h":28.89,"l":28.76,"n":1160,"o":28.84,"t":"2026-10-15T15:00:00Z","v":73894,"vw":28.80657},{"c":28.675,"h":28.75,"l":28.67,"n":670,"o":28.75,"t":"2026-10-15T15:15:00Z","v":31075,"vw":28.706791},{"c":28.72,"h":28.75,"l":28.675,"n":811,"o":28.68,"t":"2026-10-15T15:30:00Z","v":44028,"vw":28.714438},{"c":28.7,"h":28.75,"l":28.64,"n":847,"o":28.725,"t":"2026-10-15T15:45:00Z","v":54878,"vw":28.684935},{"c":28.69,"h":28.7,"l":28.66,"n":705,"o":28.695,"t":"2026-10-15T16:00:00Z","v":40261,"vw":28.679615},{"c":28.725,"h":28.73,"l":28.67,"n":584,"o":28.695,"t":"2026-10-15T16:15:00Z","v":24194,"vw":28.697498},{"c":28.75,"h":28.765,"l":28.71,"n":585,"o":28.72,"t":"2026-10-15T16:30:00Z","v":22019,"vw":28.735902},{"c":28.81,"h":28.81,"l":28.74,"n":606,"o":28.76,"t":"2026-10-15T16:45:00Z","v":24740,"vw":28.773106},{"c":28.85,"h":28.855,"l":28.79,"n":621,"o":28.81,"t":"2026-10-15T17:00:00Z","v":29349,"vw":28.81452},{"c":28.89,"h":28.89,"l":28.83,"n":518,"o":28.84,"t":"2026-10-15T17:15:00Z","v":23959,"vw":28.86641},{"c":28.865,"h":28.92,"l":28.865,"n":538,"o":28.89,"t":"2026-10-15T17:30:00Z","v":20750,"vw":28.899212},{"c":28.83,"h":28.89,"l":28.81,"n":723,"o":28.86,"t":"2026-10-15T17:45:00Z","v":36725,"vw":28.860747},{"c":28.895,"h":28.895,"l":28.82,"n":982,"o":28.825,"t":"2026-10-15T18:00:00Z","v":66163,"vw":28.861241},{"c":28.905,"h":28.95,"l":28.89,"n":674,"o":28.895,"t":"2026-10-15T18:15:00Z","v":32560,"vw":28.92038},{"c":28.86,"h":28.925,"l":28.85,"n":774,"o":28.91,"t":"2026-10-15T18:30:00Z","v":40674,"vw":28.877696},{"c":28.835,"h":28.885,"l":28.83,"n":868,"o":28.855,"t":"2026-10-15T18:45:00Z","v":48376,"vw":28.85221},{"c":28.87,"h":28.88,"l":28.83,"n":810,"o":28.84,"t":"2026-10-15T19:00:00Z","v":34893,"vw":28.857042},{"c":28.875,"h":28.91,"l":28.855,"n":805,"o":28.87,"t":"2026-10-15T19:15:00Z","v":29908,"vw":28.886511},{"c":28.86,"h":28.9,"l":28.85,"n":1291,"o":28.87,"t":"2026-10-15T19:30:00Z","v":58755,"vw":28.875092},{"c":28.85,"h":28.9,"l":28.8,"n":3282,"o":28.86,"t":"2026-10-15T19:45:00Z","v":257505,"vw":28.862612},{"c":28.84,"h":28.84,"l":28.84,"n":38,"o":28.84,"t":"2026-10-15T20:00:00Z","v":407573,"vw":28.84},{"c":29.435,"h":29.53,"l":29,"n":1226,"o":29.02,"t":"2026-10-16T13:30:00Z","v":102165,"vw":29.189997},{"c":29.36,"h":29.49,"l":29.35,"n":912,"o":29.45,"t":"2026-10-16T13:45:00Z","v":71050,"vw":29.416771},{"c":29.315,"h":29.42,"l":29.285,"n":1007,"o":29.36,"t":"2026-10-16T14:00:00Z","v":83829,"vw":29.349934},{"c":29.49,"h":29.51,"l":29.32,"n":815,"o":29.32,"t":"2026-10-16T14:15:00Z","v":43421,"vw":29.436197},{"c":29.39,"h":29.52,"l":29.37,"n":941,"o":29.495,"t":"2026-10-16T14:30:00Z","v":70100,"vw":29.444243},{"c":29.335,"h":29.42,"l":29.315,"n":1006,"o":29.39,"t":"2026-10-16T14:45:00Z","v":66087,"vw":29.370951},{"c":29.425,"h":29.445,"l":29.33,"n":855,"o":29.335,"t":"2026-10-16T15:00:00Z","v":44522,"vw":29.405304},{"c":29.32,"h":29.435,"l":29.315,"n":669,"o":29.43,"t":"2026-10-16T15:15:00Z","v":30593,"vw":29.382712},{"c":29.225,"h":29.325,"l":29.225,"n":568,"o":29.325,"t":"2026-10-16T15:30:00Z","v":27856,"vw":29.280733},{"c":29.1585,"h":29.23,"l":29.145,"n":557,"o":29.225,"t":"2026-10-16T15:45:00Z","v":25905,"vw":29.190955},{"c":29.075,"h":29.16,"l":29.06,"n":651,"o":29.16,"t":"2026-10-16T16:00:00Z","v":32456,"vw":29.10901},{"c":29.05,"h":29.08,"l":29.02,"n":565,"o":29.07,"t":"2026-10-16T16:15:00Z","v":27288,"vw":29.045153},{"c":29.035,"h":29.06,"l":29.02,"n":411,"o":29.05,"t":"2026-10-16T16:30:00Z","v":16169,"vw":29.037091},{"c":28.94,"h":29.04,"l":28.925,"n":560,"o":29.04,"t":"2026-10-16T16:45:00Z","v":52669,"vw":28.973443},{"c":28.89,"h":28.955,"l":28.885,"n":565,"o":28.95,"t":"2026-10-16T17:00:00Z","v":26505,"vw":28.910376},{"c":29.02,"h":29.03,"l":28.89,"n":545,"o":28.895,"t":"2026-10-16T17:15:00Z","v":25148,"vw":28.964344},{"c":29.015,"h":29.04,"l":28.97,"n":557,"o":29.01,"t":"2026-10-16T17:30:00Z","v":40292,"vw":29.011195},{"c":28.965,"h":29.015,"l":28.95,"n":489,"o":29.01,"t":"2026-10-16T17:45:00Z","v":18651,"vw":28.980177},{"c":28.985,"h":28.985,"l":28.92,"n":512,"o":28.96,"t":"2026-10-16T18:00:00Z","v":22260,"vw":28.948602},{"c":28.9694,"h":28.99,"l":28.95,"n":498,"o":28.99,"t":"2026-10-16T18:15:00Z","v":21684,"vw":28.969627},{"c":28.975,"h":29.01,"l":28.945,"n":558,"o":28.96,"t":"2026-10-16T18:30:00Z","v":25592,"vw":28.97187},{"c":28.98,"h":29.01,"l":28.95,"n":557,"o":28.98,"t":"2026-10-16T18:45:00Z","v":20069,"vw":28.985739},{"c":28.985,"h":29.005,"l":28.96,"n":639,"o":28.98,"t":"2026-10-16T19:00:00Z","v":28679,"vw":28.982779},{"c":29.005,"h":29.02,"l":28.98,"n":809,"o":28.99,"t":"2026-10-16T19:15:00Z","v":32305,"vw":29.000663},{"c":28.995,"h":29.03,"l":28.97,"n":1121,"o":29,"t":"2026-10-16T19:30:00Z","v":54957,"vw":28.998243},{"c":28.96,"h":29.07,"l":28.96,"n":2799,"o":28.995,"t":"2026-10-16T19:45:00Z","v":224921,"vw":29.018251},{"c":28.78,"h":28.96,"l":28.78,"n":95,"o":28.96,"t":"2026-10-16T20:00:00Z","v":1044011,"vw":28.958871},{"c":29.1983,"h":29.1983,"l":29.1983,"n":1,"o":29.1983,"t":"2026-10-16T22:15:00Z","v":100,"vw":29.1983},{"c":28.94,"h":28.98,"l":28.94,"n":3,"o":28.98,"t":"2026-10-19T12:45:00Z","v":505,"vw":28.966161},{"c":28.93,"h":29,"l":28.825,"n":645,"o":28.9,"t":"2026-10-19T13:30:00Z","v":66115,"vw":28.940487},{"c":28.885,"h":28.94,"l":28.84,"n":515,"o":28.91,"t":"2026-10-19T13:45:00Z","v":28925,"vw":28.884779},{"c":28.87,"h":28.8814,"l":28.84,"n":476,"o":28.865,"t":"2026-10-19T14:00:00Z","v":25093,"vw":28.863968},{"c":28.84,"h":28.895,"l":28.81,"n":432,"o":28.87,"t":"2026-10-19T14:15:00Z","v":16230,"vw":28.853266},{"c":28.79,"h":28.875,"l":28.78,"n":412,"o":28.85,"t":"2026-10-19T14:30:00Z","v":16615,"vw":28.836493},{"c":28.82,"h":28.82,"l":28.77,"n":446,"o":28.77,"t":"2026-10-19T14:45:00Z","v":20928,"vw":28.791564},{"c":28.93,"h":28.93,"l":28.82,"n":377,"o":28.83,"t":"2026-10-19T15:00:00Z","v":12897,"vw":28.851775},{"c":28.805,"h":28.93,"l":28.8,"n":408,"o":28.93,"t":"2026-10-19T15:15:00Z","v":22473,"vw":28.877644},{"c":28.84,"h":28.84,"l":28.8,"n":392,"o":28.81,"t":"2026-10-19T15:30:00Z","v":19672,"vw":28.824624},{"c":28.82,"h":28.845,"l":28.8,"n":471,"o":28.835,"t":"2026-10-19T15:45:00Z","v":22154,"vw":28.827023},{"c":28.71,"h":28.825,"l":28.71,"n":560,"o":28.825,"t":"2026-10-19T16:00:00Z","v":30487,"vw":28.755434},{"c":28.695,"h":28.73,"l":28.68,"n":509,"o":28.7,"t":"2026-10-19T16:15:00Z","v":21395,"vw":28.703012},{"c":28.695,"h":28.71,"l":28.6799,"n":388,"o":28.69,"t":"2026-10-19T16:30:00Z","v":15299,"vw":28.688785},{"c":28.71,"h":28.725,"l":28.685,"n":430,"o":28.7,"t":"2026-10-19T16:45:00Z","v":16128,"vw":28.697935},{"c":28.665,"h":28.725,"l":28.65,"n":383,"o":28.72,"t":"2026-10-19T17:00:00Z","v":14960,"vw":28.685857},{"c":28.69,"h":28.7,"l":28.665,"n":464,"o":28.665,"t":"2026-10-19T17:15:00Z","v":17910,"vw":28.685883},{"c":28.705,"h":28.71,"l":28.68,"n":607,"o":28.7,"t":"2026-10-19T17:30:00Z","v":28822,"vw":28.696131},{"c":28.7,"h":28.725,"l":28.695,"n":502,"o":28.695,"t":"2026-10-19T17:45:00Z","v":33017,"vw":28.706789},{"c":28.71,"h":28.71,"l":28.685,"n":423,"o":28.71,"t":"2026-10-19T18:00:00Z","v":21379,"vw":28.696373},{"c":28.705,"h":28.74,"l":28.705,"n":566,"o":28.72,"t":"2026-10-19T18:15:00Z","v":38958,"vw":28.723877},{"c":28.68,"h":28.715,"l":28.68,"n":468,"o":28.705,"t":"2026-10-19T18:30:00Z","v":23387,"vw":28.695774},{"c":28.66,"h":28.695,"l":28.635,"n":567,"o":28.69,"t":"2026-10-19T18:45:00Z","v":31095,"vw":28.657916},{"c":28.635,"h":28.66,"l":28.62,"n":574,"o":28.66,"t":"2026-10-19T19:00:00Z","v":29166,"vw":28.638332},{"c":28.65,"h":28.675,"l":28.605,"n":987,"o":28.63,"t":"2026-10-19T19:15:00Z","v":72659,"vw":28.635594},{"c":28.615,"h":28.65,"l":28.605,"n":1099,"o":28.645,"t":"2026-10-19T19:30:00Z","v":77183,"vw":28.62745},{"c":28.63,"h":28.655,"l":28.58,"n":2821,"o":28.615,"t":"2026-10-19T19:45:00Z","v":244296,"vw":28.614663},{"c":28.53,"h":28.64,"l":28.53,"n":63,"o":28.64,"t":"2026-10-19T20:00:00Z","v":1019832,"vw":28.639196},{"c":29.16,"h":29.22,"l":28.66,"n":707,"o":28.66,"t":"2026-10-20T13:30:00Z","v":55989,"vw":28.94636},{"c":29.275,"h":29.33,"l":29.18,"n":465,"o":29.18,"t":"2026-10-20T13:45:00Z","v":19446,"vw":29.257051},{"c":29.185,"h":29.305,"l":29.13,"n":645,"o":29.27,"t":"2026-10-20T14:00:00Z","v":30488,"vw":29.210061},{"c":29.35,"h":29.39,"l":29.15,"n":714,"o":29.19,"t":"2026-10-20T14:15:00Z","v":45678,"vw":29.250376},{"c":29.3,"h":29.375,"l":29.235,"n":795,"o":29.36,"t":"2026-10-20T14:30:00Z","v":70669,"vw":29.268841},{"c":29.3,"h":29.345,"l":29.28,"n":1098,"o":29.305,"t":"2026-10-20T14:45:00Z","v":75832,"vw":29.312208},{"c":29.16,"h":29.31,"l":29.15,"n":838,"o":29.3051,"t":"2026-10-20T15:00:00Z","v":36883,"vw":29.203694},{"c":29.11,"h":29.22,"l":29.11,"n":627,"o":29.18,"t":"2026-10-20T15:15:00Z","v":30341,"vw":29.171129},{"c":29.215,"h":29.23,"l":29.09,"n":632,"o":29.105,"t":"2026-10-20T15:30:00Z","v":26567,"vw":29.142367},{"c":29.14,"h":29.21,"l":29.135,"n":454,"o":29.21,"t":"2026-10-20T15:45:00Z","v":14810,"vw":29.171104},{"c":29.09,"h":29.16,"l":29.085,"n":413,"o":29.15,"t":"2026-10-20T16:00:00Z","v":15139,"vw":29.130395},{"c":29.075,"h":29.115,"l":29.06,"n":522,"o":29.1,"t":"2026-10-20T16:15:00Z","v":22386,"vw":29.078343},{"c":29.085,"h":29.105,"l":29.08,"n":443,"o":29.08,"t":"2026-10-20T16:30:00Z","v":17876,"vw":29.09184},{"c":29.08,"h":29.115,"l":29.07,"n":424,"o":29.08,"t":"2026-10-20T16:45:00Z","v":18196,"vw":29.083384},{"c":29.045,"h":29.085,"l":29.045,"n":378,"o":29.085,"t":"2026-10-20T17:00:00Z","v":13813,"vw":29.064754},{"c":29.05,"h":29.06,"l":29.035,"n":484,"o":29.045,"t":"2026-10-20T17:15:00Z","v":16366,"vw":29.047811},{"c":29.075,"h":29.085,"l":29.06,"n":543,"o":29.06,"t":"2026-10-20T17:30:00Z","v":21059,"vw":29.072233},{"c":29.075,"h":29.09,"l":29.055,"n":451,"o":29.08,"t":"2026-10-20T17:45:00Z","v":14961,"vw":29.076259},{"c":29.08,"h":29.09,"l":29.075,"n":471,"o":29.08,"t":"2026-10-20T18:00:00Z","v":18595,"vw":29.084991},{"c":29.055,"h":29.09,"l":29.035,"n":458,"o":29.09,"t":"2026-10-20T18:15:00Z","v":17225,"vw":29.061521},{"c":29.04,"h":29.065,"l":29.04,"n":487,"o":29.055,"t":"2026-10-20T18:30:00Z","v":15290,"vw":29.058351},{"c":29.085,"h":29.09,"l":29.045,"n":440,"o":29.045,"t":"2026-10-20T18:45:00Z","v":15134,"vw":29.067548},{"c":29.11,"h":29.115,"l":29.075,"n":723,"o":29.095,"t":"2026-10-20T19:00:00Z","v":34978,"vw":29.089967},{"c":29.145,"h":29.155,"l":29.105,"n":692,"o":29.115,"t":"2026-10-20T19:15:00Z","v":27670,"vw":29.123245},{"c":29.15,"h":29.15,"l":29.06,"n":1147,"o":29.14,"t":"2026-10-20T19:30:00Z","v":52690,"vw":29.115356},{"c":29.09,"h":29.165,"l":29.0525,"n":3807,"o":29.155,"t":"2026-10-20T19:45:00Z","v":284002,"vw":29.104843},{"c":29.09,"h":29.09,"l":29.09,"n":40,"o":29.09,"t":"2026-10-20T20:00:00Z","v":1171367,"vw":29.09},{"c":29.12,"h":29.34,"l":29.02,"n":816,"o":29.27,"t":"2026-10-21T13:30:00Z","v":66585,"vw":29.175272},{"c":29.17,"h":29.25,"l":29.12,"n":842,"o":29.13,"t":"2026-10-21T13:45:00Z","v":63110,"vw":29.180857},{"c":29.09,"h":29.18,"l":29.03,"n":691,"o":29.18,"t":"2026-10-21T14:00:00Z","v":34543,"vw":29.098031},{"c":29.175,"h":29.18,"l":29.08,"n":675,"o":29.09,"t":"2026-10-21T14:15:00Z","v":38394,"vw":29.11892},{"c":29.225,"h":29.25,"l":29.155,"n":758,"o":29.18,"t":"2026-10-21T14:30:00Z","v":40501,"vw":29.21373},{"c":29.145,"h":29.24,"l":29.145,"n":729,"o":29.215,"t":"2026-10-21T14:45:00Z","v":77404,"vw":29.185642},{"c":29.105,"h":29.15,"l":29.1,"n":601,"o":29.135,"t":"2026-10-21T15:00:00Z","v":28808,"vw":29.124755},{"c":29.205,"h":29.215,"l":29.1,"n":820,"o":29.11,"t":"2026-10-21T15:15:00Z","v":73626,"vw":29.150761},{"c":29.195,"h":29.23,"l":29.175,"n":856,"o":29.205,"t":"2026-10-21T15:30:00Z","v":67514,"vw":29.209188},{"c":29.2005,"h":29.22,"l":29.18,"n":552,"o":29.2,"t":"2026-10-21T15:45:00Z","v":27979,"vw":29.201831},{"c":29.175,"h":29.215,"l":29.16,"n":571,"o":29.2,"t":"2026-10-21T16:00:00Z","v":28691,"vw":29.182048},{"c":29.22,"h":29.22,"l":29.175,"n":592,"o":29.175,"t":"2026-10-21T16:15:00Z","v":27293,"vw":29.198962},{"c":29.25,"h":29.295,"l":29.21,"n":898,"o":29.22,"t":"2026-10-21T16:30:00Z","v":49726,"vw":29.242775},{"c":29.225,"h":29.25,"l":29.205,"n":499,"o":29.245,"t":"2026-10-21T16:45:00Z","v":20732,"vw":29.227444},{"c":29.235,"h":29.26,"l":29.22,"n":565,"o":29.225,"t":"2026-10-21T17:00:00Z","v":26767,"vw":29.236796},{"c":29.26,"h":29.28,"l":29.23,"n":505,"o":29.235,"t":"2026-10-21T17:15:00Z","v":21539,"vw":29.261691},{"c":29.235,"h":29.275,"l":29.225,"n":624,"o":29.26,"t":"2026-10-21T17:30:00Z","v":27967,"vw":29.257942},{"c":29.24,"h":29.255,"l":29.22,"n":634,"o":29.24,"t":"2026-10-21T17:45:00Z","v":28762,"vw":29.241116},{"c":29.205,"h":29.24,"l":29.2,"n":623,"o":29.235,"t":"2026-10-21T18:00:00Z","v":30211,"vw":29.218092},{"c":29.185,"h":29.23,"l":29.18,"n":734,"o":29.205,"t":"2026-10-21T18:15:00Z","v":35882,"vw":29.204409},{"c":29.23,"h":29.23,"l":29.18,"n":647,"o":29.1803,"t":"2026-10-21T18:30:00Z","v":38629,"vw":29.195453},{"c":29.12,"h":29.225,"l":29.11,"n":1150,"o":29.225,"t":"2026-10-21T18:45:00Z","v":55030,"vw":29.169927},{"c":29.12,"h":29.12,"l":29.05,"n":988,"o":29.11,"t":"2026-10-21T19:00:00Z","v":47041,"vw":29.086527},{"c":29.25,"h":29.255,"l":29.115,"n":1095,"o":29.12,"t":"2026-10-21T19:15:00Z","v":55756,"vw":29.164076},{"c":29.205,"h":29.25,"l":29.155,"n":1440,"o":29.25,"t":"2026-10-21T19:30:00Z","v":229077,"vw":29.190689},{"c":29.185,"h":29.255,"l":29.18,"n":2621,"o":29.215,"t":"2026-10-21T19:45:00Z","v":198314,"vw":29.202865},{"c":29.18,"h":29.18,"l":28.96,"n":52,"o":28.96,"t":"2026-10-21T20:00:00Z","v":1544268,"vw":29.179828},{"c":29.18,"h":29.18,"l":29.18,"n":42,"o":29.18,"t":"2026-10-22T12:00:00Z","v":9611,"vw":29.18},{"c":29.18,"h":29.19,"l":29.14,"n":18,"o":29.14,"t":"2026-10-22T12:15:00Z","v":1324,"vw":29.177497},{"c":29.19,"h":29.19,"l":29.19,"n":1,"o":29.19,"t":"2026-10-22T12:30:00Z","v":125,"vw":29.19},{"c":29.2,"h":29.2,"l":29.2,"n":5,"o":29.2,"t":"2026-10-22T12:45:00Z","v":140,"vw":29.2},{"c":29.19,"h":29.19,"l":29.19,"n":2,"o":29.19,"t":"2026-10-22T13:15:00Z","v":770,"vw":29.19},{"c":29.335,"h":29.4678,"l":29.1,"n":559,"o":29.1,"t":"2026-10-22T13:30:00Z","v":48662,"vw":29.305508},{"c":29.64,"h":29.64,"l":29.34,"n":982,"o":29.34,"t":"2026-10-22T13:45:00Z","v":69122,"vw":29.519466},{"c":29.62,"h":29.66,"l":29.55,"n":923,"o":29.65,"t":"2026-10-22T14:00:00Z","v":51208,"vw":29.612235},{"c":29.55,"h":29.65,"l":29.55,"n":894,"o":29.62,"t":"2026-10-22T14:15:00Z","v":44334,"vw":29.615125},{"c":29.535,"h":29.56,"l":29.53,"n":304,"o":29.55,"t":"2026-10-22T14:30:00Z","v":17471,"vw":29.547688}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":37.203393652499294,"iv":0.6628678962041332,"gamma":0.045945454151897644,"theta":-0.02162828123908976,"vega":0.019355716084709786,"rho":0.003147648463813082,"breakevenPct":27.276523801860446},{"delta":0.2,"premium":0.40827488597539935,"strike":34.33450228049201,"iv":0.5139227010992504,"gamma":0.07226880569321659,"theta":-0.01946200393982655,"vega":0.022244219095346754,"rho":0.004253990380256191,"breakevenPct":17.67240361208269},{"delta":0.25,"premium":0.45395893193336745,"strike":33.42082136133265,"iv":0.4562872244763056,"gamma":0.0985190574442249,"theta":-0.01850036735891876,"vega":0.024469299387221387,"rho":0.005354720545617449,"breakevenPct":14.732532746032245},{"delta":0.3,"premium":0.4996429778913355,"strike":32.50714044217329,"iv":0.39865174785336077,"gamma":0.1247693091952332,"theta":-0.01753873077801097,"vega":0.026694379679096016,"rho":0.006455450710978708,"breakevenPct":11.7926618799818},{"delta":0.35,"premium":0.5453270238493036,"strike":31.593459523013927,"iv":0.3410162712304159,"gamma":0.15101956094624153,"theta":-0.01657709419710318,"vega":0.028919459970970646,"rho":0.007556180876339966,"breakevenPct":8.852791013931355},{"delta":0.4,"premium":0.5910110698072718,"strike":30.679778603854565,"iv":0.2833807946074709,"gamma":0.17726981269724984,"theta":-0.015615457616195393,"vega":0.03114454026284528,"rho":0.008656911041701226,"breakevenPct":5.912920147880907},{"delta":0.45,"premium":0.9181051401336029,"strike":29.687521172565454,"iv":0.2664256682265191,"gamma":0.19212481561180278,"theta":-0.015052370896436707,"vega":0.03219808306721173,"rho":0.009553473102240233,"breakevenPct":3.660038315661506},{"delta":0.5,"premium":2.0630470937804866,"strike":28.466900752899267,"iv":0.367697809736359,"gamma":0.1738623765954075,"theta":-0.01564756971064259,"vega":0.029846845048507563,"rho":0.009856671608139578,"breakevenPct":3.403718363013569},{"delta":0.55,"premium":3.2079890474273705,"strike":27.24628033323308,"iv":0.468969951246199,"gamma":0.15559993757901217,"theta":-0.016242768524848475,"vega":0.027495607029803387,"rho":0.010159870114038922,"breakevenPct":3.147398410365631},{"delta":0.6,"premium":4.352931001074252,"strike":26.025659913566894,"iv":0.5702420927560388,"gamma":0.13733749856261687,"theta":-0.01683796733905436,"vega":0.02514436901109922,"rho":0.010463068619938266,"breakevenPct":2.8910784577176947},{"delta":0.65,"premium":5.497872954721137,"strike":24.805039493900708,"iv":0.6715142342658789,"gamma":0.11907505954622154,"theta":-0.017433166153260245,"vega":0.022793130992395043,"rho":0.01076626712583761,"breakevenPct":2.6347585050697573},{"delta":0.7,"premium":6.6428149083680195,"strike":23.58441907423452,"iv":0.7727863757757185,"gamma":0.10081262052982624,"theta":-0.018028364967466126,"vega":0.020441892973690874,"rho":0.011069465631736955,"breakevenPct":2.3784385524218203},{"delta":0.75,"premium":7.787756862014904,"strike":22.363798654568335,"iv":0.8740585172855586,"gamma":0.08255018151343092,"theta":-0.01862356378167201,"vega":0.018090654954986702,"rho":0.0113726641376363,"breakevenPct":2.122118599773883},{"delta":0.8,"premium":8.932698815661787,"strike":21.143178234902145,"iv":0.9753306587953985,"gamma":0.06428774249703562,"theta":-0.019218762595877896,"vega":0.01573941693628253,"rho":0.011675862643535645,"breakevenPct":1.8657986471259456},{"delta":0.85,"premium":10.077640769308669,"strike":19.92255781523596,"iv":1.0766028003052384,"gamma":0.04602530348064032,"theta":-0.01981396141008378,"vega":0.013388178917578361,"rho":0.011979061149434988,"breakevenPct":1.6094786944780086},{"delta":0.9,"premium":11.222582722955554,"strike":18.70193739556977,"iv":1.1778749418150782,"gamma":0.027762864464245002,"theta":-0.020409160224289666,"vega":0.011036940898874189,"rho":0.012282259655334334,"breakevenPct":1.3531587418300712}],"put":[{"delta":0.15,"premium":0.3827094644861303,"strike":25.12849107476884,"iv":0.5844005560669947,"gamma":0.0515794772784378,"theta":-0.0178576130099452,"vega":0.01870340336676208,"rho":-0.003998110435186802,"breakevenPct":16.187022488458226},{"delta":0.2,"premium":0.41346394002420583,"strike":25.641065667070098,"iv":0.5372624504202149,"gamma":0.08129544136951128,"theta":-0.01654683723027925,"vega":0.02004984661520883,"rho":-0.0052655138236703414,"breakevenPct":14.55511692787166},{"delta":0.25,"premium":0.44421841556228137,"strike":26.153640259371354,"iv":0.4901243447734352,"gamma":0.11101140546058474,"theta":-0.015236061450613299,"vega":0.021396289863655583,"rho":-0.0065329172121538805,"breakevenPct":12.923211367285097},{"delta":0.3,"premium":0.47497289110035684,"strike":26.666214851672613,"iv":0.44298623912665547,"gamma":0.1407273695516582,"theta":-0.013925285670947347,"vega":0.022742733112102332,"rho":-0.007800320600637418,"breakevenPct":11.291305806698533},{"delta":0.35,"premium":0.5057273666384323,"strike":27.178789443973873,"iv":0.3958481334798757,"gamma":0.17044333364273165,"theta":-0.012614509891281395,"vega":0.024089176360549084,"rho":-0.009067723989120957,"breakevenPct":9.65940024611197},{"delta":0.4,"premium":0.536481842176508,"strike":27.691364036275132,"iv":0.3487100278330959,"gamma":0.20015929773380517,"theta":-0.011303734111615444,"vega":0.025435619608995836,"rho":-0.010335127377604498,"breakevenPct":8.027494685525403},{"delta":0.45,"premium":0.5672363177145834,"strike":28.20393862857639,"iv":0.3015719221863162,"gamma":0.2298752618248786,"theta":-0.009992958331949494,"vega":0.026782062857442585,"rho":-0.011602530766088035,"breakevenPct":6.395589124938841},{"delta":0.5,"premium":0.5979907932526589,"strike":28.716513220877648,"iv":0.25443381653953645,"gamma":0.2595912259159521,"theta":-0.008682182552283542,"vega":0.028128506105889337,"rho":-0.012869934154571574,"breakevenPct":4.7636835643522755},{"delta":0.55,"premium":0.6287452687907344,"strike":29.229087813178907,"iv":0.2072957108927566,"gamma":0.28930719000702554,"theta":-0.0073714067726175884,"vega":0.02947494935433609,"rho":-0.014137337543055113,"breakevenPct":3.13177800376571},{"delta":0.6,"premium":0.65949974432881,"strike":29.741662405480167,"iv":0.16015760524597694,"gamma":0.319023154098099,"theta":-0.0060606309929516385,"vega":0.03082139260278284,"rho":-0.01540474093153865,"breakevenPct":1.4998724431791466}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":37.203393652499294,"iv":0.6628678962041332,"gamma":0.045945454151897644,"theta":-0.02162828123908976,"vega":0.019355716084709786,"rho":0.003147648463813082,"breakevenPct":27.276523801860446},{"delta":0.2,"premium":0.40827488597539935,"strike":34.33450228049201,"iv":0.5139227010992504,"gamma":0.07226880569321659,"theta":-0.01946200393982655,"vega":0.022244219095346754,"rho":0.004253990380256191,"breakevenPct":17.67240361208269},{"delta":0.25,"premium":0.45395893193336745,"strike":33.42082136133265,"iv":0.4562872244763056,"gamma":0.0985190574442249,"theta":-0.01850036735891876,"vega":0.024469299387221387,"rho":0.005354720545617449,"breakevenPct":14.732532746032245},{"delta":0.3,"premium":0.4996429778913355,"strike":32.50714044217329,"iv":0.39865174785336077,"gamma":0.1247693091952332,"theta":-0.01753873077801097,"vega":0.026694379679096016,"rho":0.006455450710978708,"breakevenPct":11.7926618799818},{"delta":0.35,"premium":0.5453270238493036,"strike":31.593459523013927,"iv":0.3410162712304159,"gamma":0.15101956094624153,"theta":-0.01657709419710318,"vega":0.028919459970970646,"rho":0.007556180876339966,"breakevenPct":8.852791013931355},{"delta":0.4,"premium":0.5910110698072718,"strike":30.679778603854565,"iv":0.2833807946074709,"gamma":0.17726981269724984,"theta":-0.015615457616195393,"vega":0.03114454026284528,"rho":0.008656911041701226,"breakevenPct":5.912920147880907},{"delta":0.45,"premium":0.9181051401336029,"strike":29.687521172565454,"iv":0.2664256682265191,"gamma":0.19212481561180278,"theta":-0.015052370896436707,"vega":0.03219808306721173,"rho":0.009553473102240233,"breakevenPct":3.660038315661506},{"delta":0.5,"premium":2.0630470937804866,"strike":28.466900752899267,"iv":0.367697809736359,"gamma":0.1738623765954075,"theta":-0.01564756971064259,"vega":0.029846845048507563,"rho":0.009856671608139578,"breakevenPct":3.403718363013569},{"delta":0.55,"premium":3.2079890474273705,"strike":27.24628033323308,"iv":0.468969951246199,"gamma":0.15559993757901217,"theta":-0.016242768524848475,"vega":0.027495607029803387,"rho":0.010159870114038922,"breakevenPct":3.147398410365631},{"delta":0.6,"premium":4.352931001074252,"strike":26.025659913566894,"iv":0.5702420927560388,"gamma":0.13733749856261687,"theta":-0.01683796733905436,"vega":0.02514436901109922,"rho":0.010463068619938266,"breakevenPct":2.8910784577176947},{"delta":0.65,"premium":5.497872954721137,"strike":24.805039493900708,"iv":0.6715142342658789,"gamma":0.11907505954622154,"theta":-0.017433166153260245,"vega":0.022793130992395043,"rho":0.01076626712583761,"breakevenPct":2.6347585050697573},{"delta":0.7,"premium":6.6428149083680195,"strike":23.58441907423452,"iv":0.7727863757757185,"gamma":0.10081262052982624,"theta":-0.018028364967466126,"vega":0.020441892973690874,"rho":0.011069465631736955,"breakevenPct":2.3784385524218203},{"delta":0.75,"premium":7.787756862014904,"strike":22.363798654568335,"iv":0.8740585172855586,"gamma":0.08255018151343092,"theta":-0.01862356378167201,"vega":0.018090654954986702,"rho":0.0113726641376363,"breakevenPct":2.122118599773883},{"delta":0.8,"premium":8.932698815661787,"strike":21.143178234902145,"iv":0.9753306587953985,"gamma":0.06428774249703562,"theta":-0.019218762595877896,"vega":0.01573941693628253,"rho":0.011675862643535645,"breakevenPct":1.8657986471259456},{"delta":0.85,"premium":10.077640769308669,"strike":19.92255781523596,"iv":1.0766028003052384,"gamma":0.04602530348064032,"theta":-0.01981396141008378,"vega":0.013388178917578361,"rho":0.011979061149434988,"breakevenPct":1.6094786944780086},{"delta":0.9,"premium":11.222582722955554,"strike":18.70193739556977,"iv":1.1778749418150782,"gamma":0.027762864464245002,"theta":-0.020409160224289666,"vega":0.011036940898874189,"rho":0.012282259655334334,"breakevenPct":1.3531587418300712}],"put":[{"delta":0.15,"premium":0.3827094644861303,"strike":25.12849107476884,"iv":0.5844005560669947,"gamma":0.0515794772784378,"theta":-0.0178576130099452,"vega":0.01870340336676208,"rho":-0.003998110435186802,"breakevenPct":16.187022488458226},{"delta":0.2,"premium":0.41346394002420583,"strike":25.641065667070098,"iv":0.5372624504202149,"gamma":0.08129544136951128,"theta":-0.01654683723027925,"vega":0.02004984661520883,"rho":-0.0052655138236703414,"breakevenPct":14.55511692787166},{"delta":0.25,"premium":0.44421841556228137,"strike":26.153640259371354,"iv":0.4901243447734352,"gamma":0.11101140546058474,"theta":-0.015236061450613299,"vega":0.021396289863655583,"rho":-0.0065329172121538805,"breakevenPct":12.923211367285097},{"delta":0.3,"premium":0.47497289110035684,"strike":26.666214851672613,"iv":0.44298623912665547,"gamma":0.1407273695516582,"theta":-0.013925285670947347,"vega":0.022742733112102332,"rho":-0.007800320600637418,"breakevenPct":11.291305806698533},{"delta":0.35,"premium":0.5057273666384323,"strike":27.178789443973873,"iv":0.3958481334798757,"gamma":0.17044333364273165,"theta":-0.012614509891281395,"vega":0.024089176360549084,"rho":-0.009067723989120957,"breakevenPct":9.65940024611197},{"delta":0.4,"premium":0.536481842176508,"strike":27.691364036275132,"iv":0.3487100278330959,"gamma":0.20015929773380517,"theta":-0.011303734111615444,"vega":0.025435619608995836,"rho":-0.010335127377604498,"breakevenPct":8.027494685525403},{"delta":0.45,"premium":0.5672363177145834,"strike":28.20393862857639,"iv":0.3015719221863162,"gamma":0.2298752618248786,"theta":-0.009992958331949494,"vega":0.026782062857442585,"rho":-0.011602530766088035,"breakevenPct":6.395589124938841},{"delta":0.5,"premium":0.5979907932526589,"strike":28.716513220877648,"iv":0.25443381653953645,"gamma":0.2595912259159521,"theta":-0.008682182552283542,"vega":0.028128506105889337,"rho":-0.012869934154571574,"breakevenPct":4.7636835643522755},{"delta":0.55,"premium":0.6287452687907344,"strike":29.229087813178907,"iv":0.2072957108927566,"gamma":0.28930719000702554,"theta":-0.0073714067726175884,"vega":0.02947494935433609,"rho":-0.014137337543055113,"breakevenPct":3.13177800376571},{"delta":0.6,"premium":0.65949974432881,"strike":29.741662405480167,"iv":0.16015760524597694,"gamma":0.319023154098099,"theta":-0.0060606309929516385,"vega":0.03082139260278284,"rho":-0.01540474093153865,"breakevenPct":1.4998724431791466}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}