{"schemaVersion":1,"symbol":"ASHR","days":90,"observations":[{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:10.024000+00:00","captured_at":"2026-10-20T03:49:41.912Z","last_trade_at":"2026-10-20T00:00:00.032759874Z","price":31.28,"iv_pct":20.24449125059696,"implied_move_pct":4.8182104202843465,"put_call_skew_pp":0.9985472148571123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"fc0f881d84d4c053ac173a1eea5334d9b3d0a34c642cf2cd4100eba9317db76e"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:38.416000+00:00","captured_at":"2026-10-20T13:32:42.685Z","last_trade_at":"2026-10-20T13:32:38.601293592Z","price":31.145,"iv_pct":21.54050687243439,"implied_move_pct":5.074870986369848,"put_call_skew_pp":6.152490084931028,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"d71106b47995adb0c091732788dc39b0787c6179d353014a9d3e4071cbb6a4da"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T13:37:52.471000+00:00","captured_at":"2026-10-20T13:48:11.047Z","last_trade_at":"2026-10-20T13:47:59.200360755Z","price":31.17,"iv_pct":21.556730040902895,"implied_move_pct":5.082704193573299,"put_call_skew_pp":6.476450083702715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"5e3eb2d6f0b44715041ed9c62e510078acf3b73c2101faf577966fd6a139f50e"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T13:47:59.293000+00:00","captured_at":"2026-10-20T13:55:54.456Z","last_trade_at":"2026-10-20T13:55:38.686269015Z","price":31.19,"iv_pct":21.569880744618963,"implied_move_pct":5.088301087438278,"put_call_skew_pp":5.269119141233261,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"e50f450a3793fbc6c57aa2a636b4854c297e4f2e77f8184c2a22443b76816163"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T13:49:22.425000+00:00","captured_at":"2026-10-20T14:04:15.092Z","last_trade_at":"2026-10-20T14:04:06.08240972Z","price":31.2,"iv_pct":21.532302776171196,"implied_move_pct":5.08184199403835,"put_call_skew_pp":4.033586437292416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"4fee3fda6ffe4ee0b455f9c02fa18ed3a8f4d41b1975bdc4588336c312d98831"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:21.607000+00:00","captured_at":"2026-10-20T14:13:39.365Z","last_trade_at":"2026-10-20T14:13:37.656333928Z","price":31.24,"iv_pct":20.38249518297657,"implied_move_pct":4.802812588475894,"put_call_skew_pp":4.591447367308218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"46f7f7e779b2fb288185d513a05d269f2c1416fa91d7527fe947488ae2904b8e"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T14:22:43.939000+00:00","captured_at":"2026-10-20T14:25:35.319Z","last_trade_at":"2026-10-20T14:25:23.597778931Z","price":31.29,"iv_pct":20.108320653404636,"implied_move_pct":4.727463644382144,"put_call_skew_pp":5.399078991457099,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"9f1582b2954e658ea3a68851a65e7b703f5c0f2a6ae7a4d53bfbda07dafb63f1"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T14:24:57.196000+00:00","captured_at":"2026-10-20T14:33:22.594Z","last_trade_at":"2026-10-20T14:33:18.272974555Z","price":31.295,"iv_pct":20.105569851643224,"implied_move_pct":4.728028383908011,"put_call_skew_pp":5.367666349089012,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"72f7be701bb3214b9392bb624c0c58ebf1395ea9699b03dc787dfa8929f65406"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T14:27:50.453000+00:00","captured_at":"2026-10-20T14:41:07.120Z","last_trade_at":"2026-10-20T14:41:06.393540021Z","price":31.285,"iv_pct":20.113202854230376,"implied_move_pct":4.729727374046471,"put_call_skew_pp":5.319972601834355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"fc7d1b28ef80b651573efdc613e872b5f454775b01d893566f3d311b7093fd38"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T14:48:26.314000+00:00","captured_at":"2026-10-20T14:48:51.823Z","last_trade_at":"2026-10-20T14:48:46.855581699Z","price":31.26,"iv_pct":20.14332206803177,"implied_move_pct":4.736267833383433,"put_call_skew_pp":4.232486802682267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"2b1aeb0abe338ef41fa374c6c51e44e159be1af80db4d3bcda0c2d9a7770697b"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T14:48:26.985000+00:00","captured_at":"2026-10-20T14:56:35.174Z","last_trade_at":"2026-10-20T14:56:24.306709866Z","price":31.26,"iv_pct":20.14332206803177,"implied_move_pct":4.736267833383433,"put_call_skew_pp":4.232486802682267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"6c12783c3173e62ec25939f1151d886580f8a0124b534b316fdecd0e7d45cfc7"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:22.303000+00:00","captured_at":"2026-10-20T15:04:52.800Z","last_trade_at":"2026-10-20T15:04:44.905523757Z","price":31.25,"iv_pct":20.155099405183822,"implied_move_pct":4.737939390553474,"put_call_skew_pp":4.06383409459849,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"bf5ecc8db24200d85a5bfd8087f04b1bcbf5f97f81b4b68da5e8529a8048c6dd"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T14:55:33.031000+00:00","captured_at":"2026-10-20T15:10:08.206Z","last_trade_at":"2026-10-20T15:09:43.821317253Z","price":31.25,"iv_pct":20.155099405183822,"implied_move_pct":4.737939390553474,"put_call_skew_pp":4.06383409459849,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"afba91641b10536d86d87c058c48de8417201f29f30253b090c6cdb2f31439ea"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T15:07:13.287000+00:00","captured_at":"2026-10-20T15:19:44.966Z","last_trade_at":"2026-10-20T15:19:16.023818596Z","price":31.235,"iv_pct":20.21319669556477,"implied_move_pct":4.755662791013164,"put_call_skew_pp":3.6783506897701406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"a903f704921ee90b772d7b15bdd0b237b70fbb193fcbae173ffb9f8dd41c4025"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:07.338000+00:00","captured_at":"2026-10-20T15:27:30.578Z","last_trade_at":"2026-10-20T15:27:23.032817623Z","price":31.23,"iv_pct":20.305688323090433,"implied_move_pct":4.775067983808145,"put_call_skew_pp":3.4758722385071854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"653b4083010e042a790756b8f078c0c7519126df6cd869127f8db9c149320df6"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T15:34:18.839000+00:00","captured_at":"2026-10-20T15:43:07.631Z","last_trade_at":"2026-10-20T15:43:05.756193562Z","price":31.235,"iv_pct":20.250496363294353,"implied_move_pct":4.764132976260496,"put_call_skew_pp":3.565780362335047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"a15618a315076a26c98fb3c49662458313c3bd5a2a47dae46eaa77205247a4f6"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T15:36:07.935000+00:00","captured_at":"2026-10-20T15:50:53.169Z","last_trade_at":"2026-10-20T15:50:36.102731835Z","price":31.245,"iv_pct":20.24202508212056,"implied_move_pct":4.762699163411317,"put_call_skew_pp":3.734198186314433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"a141fb3e6d0109c604303e6221ec78c6f3bfbd4e826c996c12f6d98d840873c6"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T15:46:42.512000+00:00","captured_at":"2026-10-20T15:58:41.754Z","last_trade_at":"2026-10-20T15:57:57.518714014Z","price":31.25,"iv_pct":20.237099714019315,"implied_move_pct":4.762664421497955,"put_call_skew_pp":3.8292381321449325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"6830bafafb08410c8452e365fd0a7d6c354aca8ef2018c352195f6bf0d013716"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:42.440000+00:00","captured_at":"2026-10-20T16:06:33.573Z","last_trade_at":"2026-10-20T16:04:53.257386486Z","price":31.255,"iv_pct":20.231621539685683,"implied_move_pct":4.7618549017452505,"put_call_skew_pp":3.9098577704656137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"0e55ef4cfe133426ea583a2781fe5559d3f336ea1538d4649b4aa5508f426bff"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T16:01:45.129000+00:00","captured_at":"2026-10-20T16:14:20.762Z","last_trade_at":"2026-10-20T16:14:07.853089055Z","price":31.255,"iv_pct":20.231621539685683,"implied_move_pct":4.7618549017452505,"put_call_skew_pp":3.9098577704656137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"c408eb372bab0203f9c01fd93ed5584a9420a77f58066326b9c73d16015e0390"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:04.133000+00:00","captured_at":"2026-10-20T16:22:08.503Z","last_trade_at":"2026-10-20T16:22:07.547573816Z","price":31.245,"iv_pct":20.24202508212056,"implied_move_pct":4.762699163411317,"put_call_skew_pp":3.734198186314433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"171a5def25c387430b8b558e1df9a36fbb34417645da44aaeafc3a2358955876"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:23.146000+00:00","captured_at":"2026-10-20T16:29:52.109Z","last_trade_at":"2026-10-20T16:28:18.313517814Z","price":31.255,"iv_pct":20.242767238822893,"implied_move_pct":4.763903918726049,"put_call_skew_pp":3.9098577704656137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"4a55d967f623ceb4d37b3fe543422f8051b6820e8a002702a277167bc3e0cb15"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T16:26:28.358000+00:00","captured_at":"2026-10-20T16:37:35.942Z","last_trade_at":"2026-10-20T16:37:15.564362315Z","price":31.275,"iv_pct":20.23481502370955,"implied_move_pct":4.761409898214161,"put_call_skew_pp":4.243568826694336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"447c2b8941ca2171b8a397363bd40694bf8d80f0ee4512c36254eabaa9c7f0da"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T16:30:28.244000+00:00","captured_at":"2026-10-20T16:45:23.125Z","last_trade_at":"2026-10-20T16:44:31.027074493Z","price":31.265,"iv_pct":20.240232689501514,"implied_move_pct":4.763103571111499,"put_call_skew_pp":3.9702923784273563,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"05cefd60023338b99fe63017781ad7f0b8455c7b4481f2d7f3ee464aa1a96785"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T16:38:41.732000+00:00","captured_at":"2026-10-20T16:53:08.550Z","last_trade_at":"2026-10-20T16:52:52.149421799Z","price":31.27,"iv_pct":20.239874700999934,"implied_move_pct":4.7619060955422885,"put_call_skew_pp":4.1636881672336585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"6991e1eea0ef42360dd91e2ed8be4494244bbe358a4948a5307017d7b9701b73"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T16:53:09.450000+00:00","captured_at":"2026-10-20T17:01:02.906Z","last_trade_at":"2026-10-20T17:01:01.068537946Z","price":31.2503,"iv_pct":20.249003119400015,"implied_move_pct":4.764808309741734,"put_call_skew_pp":3.820027237776144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"38cdd68292fce56210da81fc73619237d564c29fd8d01ce2520710f5f45297bd"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:03.809000+00:00","captured_at":"2026-10-20T17:09:08.965Z","last_trade_at":"2026-10-20T17:09:04.276649173Z","price":31.25,"iv_pct":20.249003119400015,"implied_move_pct":4.764854051901507,"put_call_skew_pp":3.820027237776144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"a3b40291b5d416c67ff557ecd2469cf99bd94dcd9eba8f76cdc244538ae275bb"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:33.703000+00:00","captured_at":"2026-10-20T17:16:51.894Z","last_trade_at":"2026-10-20T17:14:55.048258529Z","price":31.255,"iv_pct":20.242767238822893,"implied_move_pct":4.763903918726049,"put_call_skew_pp":3.8999188156350617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"c85fac92d6cbf4f21851d4554478528b2bbf5d06540c07d4f7d852055a3d8be9"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T17:11:09.806000+00:00","captured_at":"2026-10-20T17:24:45.025Z","last_trade_at":"2026-10-20T17:23:36.435787401Z","price":31.265,"iv_pct":20.240232689501514,"implied_move_pct":4.763103571111499,"put_call_skew_pp":4.0670072832003825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"8ed895cf6d9632d6a36505ab0cebbbd631e42ba4319c1e3127a74fa25c989468"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T17:17:47.536000+00:00","captured_at":"2026-10-20T17:32:34.198Z","last_trade_at":"2026-10-20T17:32:10.955907316Z","price":31.27,"iv_pct":20.239874700999934,"implied_move_pct":4.7619060955422885,"put_call_skew_pp":4.1636881672336585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"e91538f44e93eab4c0b58503d3a484da492cf378f32033338697fb2a15d49ede"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:17.909000+00:00","captured_at":"2026-10-20T17:40:19.147Z","last_trade_at":"2026-10-20T17:39:38.798255997Z","price":31.265,"iv_pct":20.240232689501514,"implied_move_pct":4.763103571111499,"put_call_skew_pp":4.0670072832003825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"c8fece165474f7236486d75c50e524c57f064c74e1724ace9d07960df4fd25df"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T17:34:34.801000+00:00","captured_at":"2026-10-20T17:48:13.177Z","last_trade_at":"2026-10-20T17:46:10.122054756Z","price":31.27,"iv_pct":20.239874700999934,"implied_move_pct":4.7619060955422885,"put_call_skew_pp":4.1636881672336585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"9a6079a5bc36f5a3d357f1ca58e2d80dd24f426c7f99def6afb8d4f9f543f0a2"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T17:41:37.043000+00:00","captured_at":"2026-10-20T17:56:01.784Z","last_trade_at":"2026-10-20T17:56:00.103059773Z","price":31.27,"iv_pct":20.239874700999934,"implied_move_pct":4.7619060955422885,"put_call_skew_pp":4.1636881672336585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"3a264172ab81efa44ff407014c9dae04bb85f4ce74f7f2bd51ab2ee36ea1d3e7"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:06.158000+00:00","captured_at":"2026-10-20T18:04:03.413Z","last_trade_at":"2026-10-20T18:02:02.265923915Z","price":31.26,"iv_pct":20.2418186954217,"implied_move_pct":4.763196698854208,"put_call_skew_pp":3.9870851498494146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"e052b306ec0662dd19bab53e309f59d82dea25e34af6e1b79d25ab6bbdd03296"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T18:04:27.907000+00:00","captured_at":"2026-10-20T18:12:10.945Z","last_trade_at":"2026-10-20T18:08:16.432869373Z","price":31.265,"iv_pct":20.298322793770645,"implied_move_pct":4.774622574746,"put_call_skew_pp":4.0670072832003825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"391f8aa226a98f4a97eff203297f4bdb5ba4107df2c499a84f9e608dc6e6c979"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T18:13:27.349000+00:00","captured_at":"2026-10-20T18:19:53.661Z","last_trade_at":"2026-10-20T18:19:20.047786607Z","price":31.27,"iv_pct":20.294478351461148,"implied_move_pct":4.773567220739702,"put_call_skew_pp":4.1636881672336585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"89ac2f787054b0f4d95f65d7a8a6d7a991973a6f5f79ba9421cf5857e26e8d72"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T18:22:17.199000+00:00","captured_at":"2026-10-20T18:35:24.858Z","last_trade_at":"2026-10-20T18:33:47.231018693Z","price":31.25,"iv_pct":20.305072216073857,"implied_move_pct":4.77596951655156,"put_call_skew_pp":3.820027237776144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"285cf58d0a09955fb1a8b88461b7746cf9520eae6b3b4ad5bef41c0dcd852987"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T18:30:58.737000+00:00","captured_at":"2026-10-20T18:43:13.057Z","last_trade_at":"2026-10-20T18:43:11.027657202Z","price":31.235,"iv_pct":20.31880666845502,"implied_move_pct":4.777472142966496,"put_call_skew_pp":3.5587265748271784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"b5bbf93c21c7973751ca4d085e53508e6fde457fbfdcf1c29925654f1e2051b5"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T18:42:21.173000+00:00","captured_at":"2026-10-20T18:51:01.068Z","last_trade_at":"2026-10-20T18:48:53.286238365Z","price":31.24,"iv_pct":20.312356181482688,"implied_move_pct":4.7766115505382425,"put_call_skew_pp":3.6461297935103247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"9c77ceff32b7248eb701fbe07a9cbeb9fa115d1de903d0276423982ec7e0ec78"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T19:00:24.806000+00:00","captured_at":"2026-10-20T19:08:41.750Z","last_trade_at":"2026-10-20T19:07:22.34523566Z","price":31.255,"iv_pct":20.299518728384857,"implied_move_pct":4.775156120877766,"put_call_skew_pp":3.8999188156350617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"4705f8d383a9df313d9955549522434339dc5d426b61be59008b144e6aabcc8f"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T19:06:35.228000+00:00","captured_at":"2026-10-20T19:16:29.020Z","last_trade_at":"2026-10-20T19:14:31.262272033Z","price":31.25,"iv_pct":20.305072216073857,"implied_move_pct":4.77596951655156,"put_call_skew_pp":3.820027237776144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"309790a07537ac08d57d7f2255369bf7ce44428f644f5d9841d638395ed5143a"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T19:10:38.226000+00:00","captured_at":"2026-10-20T19:24:11.736Z","last_trade_at":"2026-10-20T19:23:50.494676453Z","price":31.245,"iv_pct":20.307036290322582,"implied_move_pct":4.776153969581369,"put_call_skew_pp":3.725715855020212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"39c1e03c4051d29441ca19fdd263d912e352af9b9e74b3b82d2a57fe1ddae029"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T19:17:32.966000+00:00","captured_at":"2026-10-20T19:32:00.884Z","last_trade_at":"2026-10-20T19:31:56.164506948Z","price":31.2593,"iv_pct":20.2994810191698,"implied_move_pct":4.774780843517314,"put_call_skew_pp":3.9791489227269854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"abb5ff29621227fc52d88219f12be3efed82ea2ec882eae014b85e4e998b9d15"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T19:27:11.516000+00:00","captured_at":"2026-10-20T19:39:53.135Z","last_trade_at":"2026-10-20T19:39:41.804464539Z","price":31.245,"iv_pct":20.307036290322582,"implied_move_pct":4.776153969581369,"put_call_skew_pp":3.725715855020212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"beed8558a582d412059b65dc891c07cab6e3050ee32d391b644e65a9cbf13569"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T19:32:50.171000+00:00","captured_at":"2026-10-20T19:47:38.437Z","last_trade_at":"2026-10-20T19:47:32.720058957Z","price":31.26,"iv_pct":20.29923644484847,"implied_move_pct":4.77458095641504,"put_call_skew_pp":3.9870851498494146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"9285786663afbfe16f4a8e8dcc08756f04c9e1ae0db0bacbc066a7990c866978"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:06.701000+00:00","captured_at":"2026-10-20T19:55:24.248Z","last_trade_at":"2026-10-20T19:55:03.676174926Z","price":31.255,"iv_pct":20.090584931559818,"implied_move_pct":4.732849322614814,"put_call_skew_pp":6.737672128187766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"f253b47883cf3498d580d880fd3ae651448484725b23b8261935a5cc6df63997"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:10.030000+00:00","captured_at":"2026-10-20T20:03:23.753Z","last_trade_at":"2026-10-20T20:00:00.57562496Z","price":31.21,"iv_pct":19.989990855338057,"implied_move_pct":4.711770858832693,"put_call_skew_pp":5.931066217460856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"06ef3b5a06a88ab2bdddb4c019ca9ea379b1874724432dcf8d2735cc8e338ccd"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:38.431000+00:00","captured_at":"2026-10-21T13:37:22.999Z","last_trade_at":"2026-10-21T13:37:14.343668004Z","price":30.97,"iv_pct":20.671008481911024,"implied_move_pct":4.763226615023144,"put_call_skew_pp":3.2042120759262134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"1eb5a54b13e2e94c28eabbcda4b2872ce8e0c2f7b8cc73744ba8700cea0ba1a1"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T13:37:43.842000+00:00","captured_at":"2026-10-21T13:45:19.624Z","last_trade_at":"2026-10-21T13:45:05.363975329Z","price":30.95,"iv_pct":21.066438836309626,"implied_move_pct":4.843378698641216,"put_call_skew_pp":4.167664290829723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"238678e2450afc94ae1e7140ac6c2ffebea71c67409fe0c5472834458ad33b1d"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T13:41:58.886000+00:00","captured_at":"2026-10-21T13:53:03.064Z","last_trade_at":"2026-10-21T13:52:55.975969926Z","price":30.955,"iv_pct":21.45076027496607,"implied_move_pct":4.932561160218366,"put_call_skew_pp":4.220036053559981,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"8aa292c1bab99794e191f6cf3120532c2541702f8c5975cbce841eb3489a68cb"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:27.413000+00:00","captured_at":"2026-10-21T14:01:21.941Z","last_trade_at":"2026-10-21T14:01:20.939850918Z","price":30.965,"iv_pct":21.320958972829214,"implied_move_pct":4.907563948603696,"put_call_skew_pp":4.323174135755117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"54a561f6aa4b85bead091005e31cfbd776fa3864f7832e0eb70e5bfe2eadb505"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T13:55:01.403000+00:00","captured_at":"2026-10-21T14:09:25.583Z","last_trade_at":"2026-10-21T14:09:18.755046656Z","price":30.9362,"iv_pct":21.38111186455508,"implied_move_pct":4.909555717448166,"put_call_skew_pp":4.021343448121229,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"38e0f6961aff8837663b823407c16e40c5ac9350899e964efe3ea4eed31893a0"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:07.583000+00:00","captured_at":"2026-10-21T14:17:33.784Z","last_trade_at":"2026-10-21T14:17:29.437290114Z","price":30.9371,"iv_pct":21.37304600658707,"implied_move_pct":4.909440489870363,"put_call_skew_pp":2.986249677904568,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"88d8161f0a2274d0b9a65ae96cc66b4ebb79a38bac2ac9ddd2424c94d7f9eb15"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T14:19:37.971000+00:00","captured_at":"2026-10-21T14:33:43.613Z","last_trade_at":"2026-10-21T14:33:26.362678862Z","price":30.965,"iv_pct":20.784946017246437,"implied_move_pct":4.784628726204098,"put_call_skew_pp":3.289482802895341,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"b5a94ec8a20fb12fc6beb5c17ef1b04100307b6ebbb9c09d9c8283e2d168b74e"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:28.788000+00:00","captured_at":"2026-10-21T14:41:35.081Z","last_trade_at":"2026-10-21T14:41:19.881630214Z","price":30.94,"iv_pct":20.74270231044694,"implied_move_pct":4.76795932307119,"put_call_skew_pp":2.920465261940708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"34fa63e415975cf9c3f71d6c7e4047db66b1a21e8c8c86648979bed797d4ca09"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T14:35:01.519000+00:00","captured_at":"2026-10-21T14:49:48.656Z","last_trade_at":"2026-10-21T14:49:42.666779174Z","price":30.95,"iv_pct":20.73854862597173,"implied_move_pct":4.76977959727271,"put_call_skew_pp":3.0693332891949145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"4da9f01153dcf6e3ac3957df1e4141e441b7d4d2f77d70e05b9842f0d04c3b51"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T14:44:29.322000+00:00","captured_at":"2026-10-21T14:58:44.222Z","last_trade_at":"2026-10-21T14:58:38.152869891Z","price":30.94,"iv_pct":20.74270231044694,"implied_move_pct":4.76795932307119,"put_call_skew_pp":2.920465261940708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"1ac890630e72892c6d77959918adeb80fecb9e1d2079d0eeeddec46a69067c52"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T15:04:48.141000+00:00","captured_at":"2026-10-21T15:17:36.774Z","last_trade_at":"2026-10-21T15:17:34.129366289Z","price":30.97,"iv_pct":21.05341186232585,"implied_move_pct":4.8462106564862895,"put_call_skew_pp":3.1207971744940806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"d255243b4af07faf60b76a1e00cd57a8f1bff633513bd29f4ff28be34d7a7f22"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:38.405000+00:00","captured_at":"2026-10-21T15:28:35.071Z","last_trade_at":"2026-10-21T15:27:24.338055554Z","price":30.98,"iv_pct":20.98638109300629,"implied_move_pct":4.834293999351843,"put_call_skew_pp":3.272189964239866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"ac5b1a51732fe0a06b7a9fd720f3bd18dacc20a2e0128d5de66702da4a233bb3"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:55.470000+00:00","captured_at":"2026-10-21T15:44:30.468Z","last_trade_at":"2026-10-21T15:44:27.728861161Z","price":31,"iv_pct":20.944242838013643,"implied_move_pct":4.8309126170749925,"put_call_skew_pp":3.3958919624585415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"443cffe156a730d8f92cc00ccb4696aa3866e7167fba3c4af392637abc700839"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T15:43:22.090000+00:00","captured_at":"2026-10-21T15:57:07.221Z","last_trade_at":"2026-10-21T15:57:06.590457795Z","price":31.01,"iv_pct":20.549035330826108,"implied_move_pct":4.747173556953206,"put_call_skew_pp":3.5121700309811987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"afa73a6a51f8ab54e27e36c00e77f3bc2a7745eabc5ea142f6f7b47a5633b223"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T15:59:38.760000+00:00","captured_at":"2026-10-21T16:07:49.133Z","last_trade_at":"2026-10-21T16:07:04.863960185Z","price":31.015,"iv_pct":20.553501123296936,"implied_move_pct":4.748503995967154,"put_call_skew_pp":3.5869796186365823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"d9da8c9f7d07037d7eecfbee22e38f424fcffa1b18a082e7fba39c86ab355dae"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:37.277000+00:00","captured_at":"2026-10-21T16:18:00.529Z","last_trade_at":"2026-10-21T16:17:59.062201036Z","price":31.03,"iv_pct":20.558253724590934,"implied_move_pct":4.752968123749588,"put_call_skew_pp":3.8136656167646525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"1e625dd31b6b4f02eb9ad5fc3259c4fbb8b47c796c5f0685957b7846ac3fc68d"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T16:14:50.380000+00:00","captured_at":"2026-10-21T16:28:11.807Z","last_trade_at":"2026-10-21T16:28:09.26469619Z","price":31.0232,"iv_pct":20.554056852500707,"implied_move_pct":4.751070231088442,"put_call_skew_pp":3.711167926406114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"a58d9859569f28986ae4fbff92df2b13ea1995cbabf6190659a2244b4cf7b4bd"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T16:24:14.733000+00:00","captured_at":"2026-10-21T16:38:29.454Z","last_trade_at":"2026-10-21T16:38:02.436196125Z","price":31.015,"iv_pct":20.553501123296936,"implied_move_pct":4.748503995967154,"put_call_skew_pp":3.5869796186365823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"c664c9e7a98c50f02179c079b094cfc86988b4d23b4a0e20737d5f6eb570234c"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:34.418000+00:00","captured_at":"2026-10-21T16:48:50.136Z","last_trade_at":"2026-10-21T16:48:04.361245874Z","price":31.04,"iv_pct":20.604615201037614,"implied_move_pct":4.767549423696632,"put_call_skew_pp":3.964053963832262,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"df36586db4a1f9efef13d2dc8a2265af011cead4c11bf61cde2d1a229a1efe2a"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:23.555000+00:00","captured_at":"2026-10-21T16:59:02.061Z","last_trade_at":"2026-10-21T16:58:59.478669097Z","price":31.05,"iv_pct":20.604266687049904,"implied_move_pct":4.770077223125738,"put_call_skew_pp":4.113241371362719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"d8b9e7dc391123823287d6dbab3ccfea61626e3e4d7b774e930e8fc2584f9252"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T17:12:36.025000+00:00","captured_at":"2026-10-21T17:14:17.949Z","last_trade_at":"2026-10-21T17:13:37.49357419Z","price":31.06,"iv_pct":20.607011842547323,"implied_move_pct":4.773381032846841,"put_call_skew_pp":4.238968329420711,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"23eb79235a34d28d20025d8b1071c9f19f32b6ff6b0aeae60f6a102af2cf6dcd"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T17:13:07.249000+00:00","captured_at":"2026-10-21T17:27:58.131Z","last_trade_at":"2026-10-21T17:27:35.752261342Z","price":31.035,"iv_pct":20.686392316153228,"implied_move_pct":4.784283090059861,"put_call_skew_pp":3.869963667510659,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"731463ef54d729d320d66d5be393a01c7cf39a1c4c39fea09d3560f9f858d01f"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T17:25:18.293000+00:00","captured_at":"2026-10-21T17:38:24.608Z","last_trade_at":"2026-10-21T17:37:36.835594834Z","price":31.045,"iv_pct":20.68523051762899,"implied_move_pct":4.7865737070127405,"put_call_skew_pp":4.0134785276073615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"dfcff75f2df5babe3173b7360f98ba1ff75c9bee1ea911af2751f752d9eb693d"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:13.349000+00:00","captured_at":"2026-10-21T17:50:58.957Z","last_trade_at":"2026-10-21T17:50:22.259214027Z","price":31.045,"iv_pct":20.80538562282755,"implied_move_pct":4.810234402774062,"put_call_skew_pp":4.0134785276073615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"b05489904b88a27ec28963660d4cd56c1576536167217f0828de46cbd1b3b39d"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T17:49:00.915000+00:00","captured_at":"2026-10-21T18:01:54.429Z","last_trade_at":"2026-10-21T18:01:53.018639947Z","price":31.05,"iv_pct":20.80872576383462,"implied_move_pct":4.8133471957118905,"put_call_skew_pp":4.089726089822049,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"c307581c95251c3d514e6807e546872e2bb93dcc374113aa27d1b64dc4d01fec"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T17:59:00.087000+00:00","captured_at":"2026-10-21T18:13:39.034Z","last_trade_at":"2026-10-21T18:13:04.194407615Z","price":31.05,"iv_pct":20.80872576383462,"implied_move_pct":4.8133471957118905,"put_call_skew_pp":4.089726089822049,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"570ddccbff4c4e3338f18a93be1e8ff020bb0c304c4af1c31fc73e143c7dd78a"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T18:17:45.730000+00:00","captured_at":"2026-10-21T18:24:17.442Z","last_trade_at":"2026-10-21T18:24:08.218371238Z","price":31.05,"iv_pct":20.768188287835383,"implied_move_pct":4.807052785240584,"put_call_skew_pp":4.089726089822049,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"f7d2cf23360e8085154a4d3b0d022ebb9510b44d3338169e1d9f9d5f4aa9ad26"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T18:20:12.102000+00:00","captured_at":"2026-10-21T18:34:37.911Z","last_trade_at":"2026-10-21T18:33:15.282609434Z","price":31.05,"iv_pct":20.768188287835383,"implied_move_pct":4.807052785240584,"put_call_skew_pp":4.089726089822049,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"8c0ad6091e084ebf5dde435160b5a575b2a55042b5eb575d62ef616359be2b55"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T18:34:50.295000+00:00","captured_at":"2026-10-21T18:44:54.943Z","last_trade_at":"2026-10-21T18:44:22.017031905Z","price":31.065,"iv_pct":20.776994709050907,"implied_move_pct":4.813632938758368,"put_call_skew_pp":4.316411076293406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"3a74aec50859a3cd5c6e12859783e07f66a4164bd7aebbd97bbc31fb4521f0ac"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:48.321000+00:00","captured_at":"2026-10-21T18:55:19.889Z","last_trade_at":"2026-10-21T18:54:53.012038128Z","price":31.04,"iv_pct":20.758833472896036,"implied_move_pct":4.803001126253433,"put_call_skew_pp":3.9388593610706764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"73066e6059a971b7f04aca50c3ab3487cf1ee6b5a423101609302ef6f562970d"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:40.400000+00:00","captured_at":"2026-10-21T19:06:23.088Z","last_trade_at":"2026-10-21T19:06:17.009612223Z","price":30.99,"iv_pct":20.515077874484653,"implied_move_pct":4.73039203247417,"put_call_skew_pp":3.1815584797471153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"5dcb6c4dfb123e7e5df218a052496c09856424418f4e1785834d3424fab72c9e"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T19:08:58.661000+00:00","captured_at":"2026-10-21T19:17:15.430Z","last_trade_at":"2026-10-21T19:17:13.900189298Z","price":31.025,"iv_pct":20.547440377132176,"implied_move_pct":4.747337358297535,"put_call_skew_pp":3.685589488163643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"406f4c682d534cec9a75c1bfa4c9fe7b6b1f859439345fb2c77875a1e26d0dba"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T19:19:11.630000+00:00","captured_at":"2026-10-21T19:27:36.265Z","last_trade_at":"2026-10-21T19:27:11.02005987Z","price":31.045,"iv_pct":20.566589805952745,"implied_move_pct":4.756884664994032,"put_call_skew_pp":3.990073619631901,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"9bf6e1f08c024015e4d8eb6560d42ed0d39b9ccefc400ed1f80fc592b10d50fa"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T19:23:13.731000+00:00","captured_at":"2026-10-21T19:37:52.505Z","last_trade_at":"2026-10-21T19:36:27.163907749Z","price":31.05,"iv_pct":20.576477478147503,"implied_move_pct":4.759337394090177,"put_call_skew_pp":4.067239903846151,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"555d2e862ab1b8f9e11e6a2088a779b872c0cf02f777237ab34ae1f9d39bb1a7"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T19:38:00.961000+00:00","captured_at":"2026-10-21T19:48:10.239Z","last_trade_at":"2026-10-21T19:48:07.81104486Z","price":31.05,"iv_pct":20.576477478147503,"implied_move_pct":4.759337394090177,"put_call_skew_pp":4.067239903846151,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"86718d5a4ae9e9b1be8af5fc51f1c7294d64bda97d94111c809af23d72c1b77a"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:10.064000+00:00","captured_at":"2026-10-21T19:58:32.544Z","last_trade_at":"2026-10-21T19:58:31.088925418Z","price":31.04,"iv_pct":19.699835181968965,"implied_move_pct":4.572392024012889,"put_call_skew_pp":5.059694795167591,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"8cb7ae32e69534ad510c166e0fe6e613d00004bd563bd613991e7e4c18baefb6"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:45.298000+00:00","captured_at":"2026-10-22T21:20:31.249Z","last_trade_at":"2026-10-22T20:10:00.003813156Z","price":30.44,"iv_pct":20.93731560179944,"implied_move_pct":4.760442113247394,"put_call_skew_pp":2.8572568204172475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"de5f75f10a577bfa5fac4829fd2793af099ae51af543722a41cb03b36413f48c"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:04.609000+00:00","captured_at":"2026-10-23T04:22:45.931Z","last_trade_at":"2026-10-23T00:00:00.10312618Z","price":30.44,"iv_pct":21.305088574240855,"implied_move_pct":4.757672000508627,"put_call_skew_pp":2.847555354644032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"c466254d9526c860ecb91f5c7db5d16ac7bd65c2c41918abdfba1a31df60050f"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:10.170000+00:00","captured_at":"2026-10-23T21:31:37.022Z","last_trade_at":"2026-10-23T20:10:00.004024223Z","price":30.74,"iv_pct":21.391572779266344,"implied_move_pct":4.810801974478482,"put_call_skew_pp":7.305885558583106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"30473826658a264f049615ab7c958968f4e8297a7e35957711985f5981672914"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-26T14:46:36.108000+00:00","captured_at":"2026-10-26T14:49:08.006Z","last_trade_at":"2026-10-26T14:48:33.178840675Z","price":30.96,"iv_pct":21.10072193394468,"implied_move_pct":4.4684895467604315,"put_call_skew_pp":7.1109528744364265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"a1eb6193032b07c4c3be820cdf2441019c460339ad20d367e17104ebd12fa6c5"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:10.043000+00:00","captured_at":"2026-10-27T03:07:35.000Z","last_trade_at":"2026-10-27T00:00:00.108152248Z","price":30.94,"iv_pct":20.888227424420887,"implied_move_pct":4.403395860473391,"put_call_skew_pp":4.625014938970703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"4a9adde84f85d3cd323e248cf7f478474a103978209af164dc85e783fb2db4bd"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:10.500000+00:00","captured_at":"2026-10-27T21:15:50.732Z","last_trade_at":"2026-10-27T20:10:00.00385695Z","price":30.78,"iv_pct":20.010668345035405,"implied_move_pct":4.115695468474616,"put_call_skew_pp":4.642968679838347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"dd794775d4f6b829dfbb0ad9a74a1a2e8097c036f62f3f0be53b2c0ca1201e01"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:13.755000+00:00","captured_at":"2026-10-28T22:38:58.821Z","last_trade_at":"2026-10-28T22:30:00.00425059Z","price":30.74,"iv_pct":21.775999958726295,"implied_move_pct":4.414351863657944,"put_call_skew_pp":5.151778140251931,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"691cd2673055e0b7b89aa107f43ef61b7e73865a7d94b2219d68e7fbd579d148"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:10.064000+00:00","captured_at":"2026-10-30T01:16:07.156Z","last_trade_at":"2026-10-30T00:00:00.0965172Z","price":30.39,"iv_pct":20.30540708755158,"implied_move_pct":3.977695591333204,"put_call_skew_pp":4.8986109931587665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"de8cf52c3df40f1ba2883bfabd03763c3add86912f81a59af2a1f4300c0c33e8"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:10.021000+00:00","captured_at":"2026-10-30T23:49:34.534Z","last_trade_at":"2026-10-30T23:38:54.337792171Z","price":29.9,"iv_pct":19.914602917381064,"implied_move_pct":3.8222898548627717,"put_call_skew_pp":3.126683292424068,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"a28c2322cdf6ad4d4b8cb0620ced79b240b6a852355abe5fdbe35be8ee8144a3"},{"symbol":"ASHR","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:10.392000+00:00","captured_at":"2026-11-04T09:29:13.266Z","last_trade_at":"2026-11-04T09:05:02.334484696Z","price":30.92,"iv_pct":27.967022760027493,"implied_move_pct":4.9088663598300695,"put_call_skew_pp":20.757175738225296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASHR","source_hash":"764dd23d2ed582caaf28569d2e7aab9bdfd161eb4594874e564ac0807e39c3eb"}],"dailyIv":[{"symbol":"ASHR","date":"2026-08-10","iv_pct":21.682365367305586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":23.585859778597783,"put_iv_pct":25.903497164461246},{"expiry":"2026-08-21","call_iv_pct":17.558014366341713,"put_iv_pct":18.47815359477124},{"expiry":"2026-08-28","call_iv_pct":21.867352941176467,"put_iv_pct":22.585365853658534},{"expiry":"2026-09-04","call_iv_pct":20.11237191650854,"put_iv_pct":23.368307322929173}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"372ac41c027243a16006463fa12ce528a2e509cdf5bd1399839dcba041a46b5c","captured_at":"2026-10-22T01:03:55.523082+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f13209652a7f97e6e08ab37794ca5b6d7017109c6659ced38e94fe5427a22aef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af6faaa55f239da0d709551344b9574ea437df8e2e2a70dad5dad0daa9042690"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f84edce4905c5b846017bbfd5a0acf933ae5c4d1b0c189eefcc5cf1f235d5071"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"647e07f3ca4b307d4f3a16de33b45704386ee79f7ac7a5c519c89856ac6bc960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b43633d3c1ded25401d8f87507491708149768e939242897aeea248f121b73d0"}]},{"symbol":"ASHR","date":"2026-08-11","iv_pct":22.122676460580585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":23.571576354679802,"put_iv_pct":12.905302382406841},{"expiry":"2026-08-21","call_iv_pct":19.257687569988803,"put_iv_pct":20.442238267148014},{"expiry":"2026-08-28","call_iv_pct":27.780220588235295,"put_iv_pct":23.005859375},{"expiry":"2026-09-04","call_iv_pct":22.725356415478615,"put_iv_pct":27.293170731707317}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74c77980c5907604c865d9654e50226e2ac941db9349ad0f2a3aae85e666aeff","captured_at":"2026-10-22T01:03:55.002124+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"951cecd1c9fdbbe51d0a14acf122da32ec871e918c09f0f6804d2979a0a36bea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af6faaa55f239da0d709551344b9574ea437df8e2e2a70dad5dad0daa9042690"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f84edce4905c5b846017bbfd5a0acf933ae5c4d1b0c189eefcc5cf1f235d5071"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"647e07f3ca4b307d4f3a16de33b45704386ee79f7ac7a5c519c89856ac6bc960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b43633d3c1ded25401d8f87507491708149768e939242897aeea248f121b73d0"}]},{"symbol":"ASHR","date":"2026-08-12","iv_pct":20.9740771796058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":23.578488204140587,"put_iv_pct":16.63170998632011},{"expiry":"2026-08-21","call_iv_pct":17.6606375,"put_iv_pct":23.061129234629863},{"expiry":"2026-08-28","call_iv_pct":20.197214912280703,"put_iv_pct":24.39952506596306},{"expiry":"2026-09-04","call_iv_pct":19.002037533512066,"put_iv_pct":23.261875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65c86e2b7235609ab0672e626f3498ed145d2fd47992fe88161f10f5c6a4aae3","captured_at":"2026-10-22T01:03:54.480651+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a861b6bb0f7aaebfa963b4f4647aa44e8f5ac63e6105bd41b44add1156b26f19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af6faaa55f239da0d709551344b9574ea437df8e2e2a70dad5dad0daa9042690"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f84edce4905c5b846017bbfd5a0acf933ae5c4d1b0c189eefcc5cf1f235d5071"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"647e07f3ca4b307d4f3a16de33b45704386ee79f7ac7a5c519c89856ac6bc960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b43633d3c1ded25401d8f87507491708149768e939242897aeea248f121b73d0"}]},{"symbol":"ASHR","date":"2026-08-13","iv_pct":29.998194621848164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":70.06315264797507,"put_iv_pct":40.314228322731836},{"expiry":"2026-08-21","call_iv_pct":19.601968221424908,"put_iv_pct":27.89566429034349},{"expiry":"2026-08-28","call_iv_pct":20.070315186246418,"put_iv_pct":22.302891183478952},{"expiry":"2026-09-04","call_iv_pct":17.835390813859792,"put_iv_pct":21.90194630872483}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1de15b15a456b02b50b658b2c864e4ef383c5c8b8aba4503ba8a04055087de59","captured_at":"2026-10-22T01:03:53.958367+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d36d96d834e86cc23291c57d71172dce0ebce2e50c576f1c7c2f84ad6fe458aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af6faaa55f239da0d709551344b9574ea437df8e2e2a70dad5dad0daa9042690"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f84edce4905c5b846017bbfd5a0acf933ae5c4d1b0c189eefcc5cf1f235d5071"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"647e07f3ca4b307d4f3a16de33b45704386ee79f7ac7a5c519c89856ac6bc960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b43633d3c1ded25401d8f87507491708149768e939242897aeea248f121b73d0"}]},{"symbol":"ASHR","date":"2026-08-14","iv_pct":18.824167537291817,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":18.97080481036078,"put_iv_pct":17.669516539440206},{"expiry":"2026-08-28","call_iv_pct":22.197852246763137,"put_iv_pct":17.31988602279544},{"expiry":"2026-09-04","call_iv_pct":19.301019055509528,"put_iv_pct":19.79705882352941},{"expiry":"2026-09-11","call_iv_pct":16.12938884644767,"put_iv_pct":19.207813953488373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"760827879bed7501e0048eab2b1f0cf862b791ae44d7fae92bf57ec4d9480c07","captured_at":"2026-10-22T01:03:47.208510+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8fcbe1f6a6e8ea3176cbb02bcdb0661a5963ca69731085f35d97f9024a47c48e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f84edce4905c5b846017bbfd5a0acf933ae5c4d1b0c189eefcc5cf1f235d5071"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"647e07f3ca4b307d4f3a16de33b45704386ee79f7ac7a5c519c89856ac6bc960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b43633d3c1ded25401d8f87507491708149768e939242897aeea248f121b73d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5cc00eb6547b54700200ce37a76c17e3869d94889c74b9f8ca1058270a73816"}]},{"symbol":"ASHR","date":"2026-08-17","iv_pct":21.782413896245217,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":17.860062893081764,"put_iv_pct":32.2131725697061},{"expiry":"2026-08-28","call_iv_pct":21.478681245858184,"put_iv_pct":19.724450867052024},{"expiry":"2026-09-04","call_iv_pct":21.634069965870307,"put_iv_pct":19.350343511450383},{"expiry":"2026-09-11","call_iv_pct":19.836420664206642,"put_iv_pct":22.162109452736317}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"979a2a58473a1f4537b03a5a5ba0787356d25dcc154294f8f7a74612b2f2a8ca","captured_at":"2026-10-22T01:03:31.414525+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"734cd7145af00ac94fd039754222fefd3b331c35e4ec3b124c2186760d326f5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbfdcd7863d3ad5d4c47f807beb4f3f13964b334c467b4c059b79e13c10979bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b082177879bbac1c4218adc88c62cb47455e18012968c16be31149259762de06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cca1358e9192ba16a11177c9701e147525b6ce35c59c9ac80c993c89ed52242"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c112726b3703e449123f254ac145ad7527fc96747378ff7c5e1a101eb889c2be"}]},{"symbol":"ASHR","date":"2026-08-18","iv_pct":19.279231406567142,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.682726241134755,"put_iv_pct":14.925034569453175},{"expiry":"2026-08-28","call_iv_pct":20.523508676789586,"put_iv_pct":16.208752535496956},{"expiry":"2026-09-04","call_iv_pct":16.200223880597015,"put_iv_pct":24.638068459657703},{"expiry":"2026-09-11","call_iv_pct":15.361379912663756,"put_iv_pct":20.694156976744186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b452d320c0576535e30c52690242edcdd53d08d4d70a78ee52a91ae14e43311b","captured_at":"2026-10-22T01:03:30.892640+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e3e58bd0a973f31432d21dab2867e4c30da78d037c09e7bc5607d616ade1ab27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbfdcd7863d3ad5d4c47f807beb4f3f13964b334c467b4c059b79e13c10979bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b082177879bbac1c4218adc88c62cb47455e18012968c16be31149259762de06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cca1358e9192ba16a11177c9701e147525b6ce35c59c9ac80c993c89ed52242"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c112726b3703e449123f254ac145ad7527fc96747378ff7c5e1a101eb889c2be"}]},{"symbol":"ASHR","date":"2026-08-19","iv_pct":23.776491739820226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.21930996714129,"put_iv_pct":32.66285546415981},{"expiry":"2026-08-28","call_iv_pct":20.004918389553865,"put_iv_pct":21.525204021289177},{"expiry":"2026-09-04","call_iv_pct":19.12269258459323,"put_iv_pct":21.605321316614422},{"expiry":"2026-09-11","call_iv_pct":21.624606227106227,"put_iv_pct":23.447025948103793}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bcb80616f9778bbbeb1432cc887c4979d754c942720eb3650ca9c3caada57dce","captured_at":"2026-10-22T01:03:30.370192+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"243dc689a0417b518cf0f325a6bb057f81a673fbe38f0cd5289b11fc8abf3a43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbfdcd7863d3ad5d4c47f807beb4f3f13964b334c467b4c059b79e13c10979bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b082177879bbac1c4218adc88c62cb47455e18012968c16be31149259762de06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cca1358e9192ba16a11177c9701e147525b6ce35c59c9ac80c993c89ed52242"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c112726b3703e449123f254ac145ad7527fc96747378ff7c5e1a101eb889c2be"}]},{"symbol":"ASHR","date":"2026-08-20","iv_pct":25.011342908077975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.54946162046908,"put_iv_pct":44.235089860217435},{"expiry":"2026-08-28","call_iv_pct":15.877156323644934,"put_iv_pct":19.125839024390242},{"expiry":"2026-09-04","call_iv_pct":21.38,"put_iv_pct":23.98984822934233},{"expiry":"2026-09-11","call_iv_pct":21.52717145343777,"put_iv_pct":22.406176753121997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a5ef4dfd1791f9fb9edc6f63504fb1d1dbdad12efdd136a4eb1fd85ec82f90a","captured_at":"2026-10-22T01:03:29.847257+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0d555eb6c35f710ff613ca5dfcb1bee10dc1e30cf870b891f60ddb15b69aa4ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbfdcd7863d3ad5d4c47f807beb4f3f13964b334c467b4c059b79e13c10979bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b082177879bbac1c4218adc88c62cb47455e18012968c16be31149259762de06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cca1358e9192ba16a11177c9701e147525b6ce35c59c9ac80c993c89ed52242"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c112726b3703e449123f254ac145ad7527fc96747378ff7c5e1a101eb889c2be"}]},{"symbol":"ASHR","date":"2026-08-21","iv_pct":21.43002232436027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":20.402600101368478,"put_iv_pct":20.425575352635487},{"expiry":"2026-09-04","call_iv_pct":22.547987220447283,"put_iv_pct":24.232370153621066},{"expiry":"2026-09-11","call_iv_pct":21.648098720292506,"put_iv_pct":21.051091549295776},{"expiry":"2026-09-18","call_iv_pct":19.198196336308126,"put_iv_pct":21.934259160913435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2b8f01c313204451deaf6554c2c4c02c8350dd86a33bd1d3595da05209b1ff1","captured_at":"2026-10-22T01:03:27.560402+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d46a4204efe1ee2f807c4a6e034c33789cd703142ff22c97e8fc4cbe829e8e14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b082177879bbac1c4218adc88c62cb47455e18012968c16be31149259762de06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cca1358e9192ba16a11177c9701e147525b6ce35c59c9ac80c993c89ed52242"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c112726b3703e449123f254ac145ad7527fc96747378ff7c5e1a101eb889c2be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48e1a11cd34d8e1e5c614ca315ed8b2363582871b20c1e1fc14aaf0d24fbf05d"}]},{"symbol":"ASHR","date":"2026-08-24","iv_pct":21.472171983303642,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":23.664709246901815,"put_iv_pct":19.616968283582093},{"expiry":"2026-09-04","call_iv_pct":20.890508143322474,"put_iv_pct":19.941965689778414},{"expiry":"2026-09-11","call_iv_pct":22.99086956521739,"put_iv_pct":20.94905213270142},{"expiry":"2026-09-18","call_iv_pct":20.802459893048127,"put_iv_pct":22.920842911877394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8eab9f31abfc0a2b2b86ca5975b776284fb23b4d08c48be4ca75abed67b220d2","captured_at":"2026-10-22T01:03:14.753217+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d766f9def294ebd9dd70c0d24d3d14b09a202dd4fd59e9e3d25cb1695ceaedd1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48c10ddfe4df260e5b8e1f2364c545452b94b22915e2f12874faeea0a911369f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56fe37502c5ed131dd519c587537f316bd306eb012fcb75ff7423a0846631daf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45276293ff53e86791b3f6981538e8ec57d2d8eb249c580e2e34f15401aa05c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40326691565edc96633dc8241bc950010e0012c5b5125aab6c6a380564f330c8"}]},{"symbol":"ASHR","date":"2026-08-25","iv_pct":22.17154172553907,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":25.349089060593737,"put_iv_pct":18.126457422176486},{"expiry":"2026-09-04","call_iv_pct":19.646973310618968,"put_iv_pct":25.191763527054107},{"expiry":"2026-09-11","call_iv_pct":20.629597423510464,"put_iv_pct":22.540929460580912},{"expiry":"2026-09-18","call_iv_pct":22.620031152647975,"put_iv_pct":23.267492447129907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a5cb988f48fa0a27aead8d765074f4e4b56b6fc4cc91eb971bfc797831c73c9","captured_at":"2026-10-22T01:03:14.226888+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d970dec5ec963aee7f8a1ee575d99a164008751d80bf66b542e6816e4bf0da8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48c10ddfe4df260e5b8e1f2364c545452b94b22915e2f12874faeea0a911369f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56fe37502c5ed131dd519c587537f316bd306eb012fcb75ff7423a0846631daf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45276293ff53e86791b3f6981538e8ec57d2d8eb249c580e2e34f15401aa05c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40326691565edc96633dc8241bc950010e0012c5b5125aab6c6a380564f330c8"}]},{"symbol":"ASHR","date":"2026-08-26","iv_pct":21.312190083590064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":24.563418204964993,"put_iv_pct":23.69896309850564},{"expiry":"2026-09-04","call_iv_pct":17.919260628465803,"put_iv_pct":20.357627118644068},{"expiry":"2026-09-11","call_iv_pct":22.631027732463295,"put_iv_pct":20.173201133144477},{"expiry":"2026-09-18","call_iv_pct":19.199244332493702,"put_iv_pct":21.954778420038533}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83edc27acaef5c1361383c4204bfef5ffdcee7961997605e5492660b66356852","captured_at":"2026-10-22T01:03:13.705574+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"63b82e1d633c0a2d6a91dc1a172d678235330665d57e645058588065523b6570"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48c10ddfe4df260e5b8e1f2364c545452b94b22915e2f12874faeea0a911369f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56fe37502c5ed131dd519c587537f316bd306eb012fcb75ff7423a0846631daf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45276293ff53e86791b3f6981538e8ec57d2d8eb249c580e2e34f15401aa05c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40326691565edc96633dc8241bc950010e0012c5b5125aab6c6a380564f330c8"}]},{"symbol":"ASHR","date":"2026-08-27","iv_pct":21.179601798863875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":22.30195652173913,"put_iv_pct":20.598353999513737},{"expiry":"2026-09-04","call_iv_pct":21.502966144517433,"put_iv_pct":23.711407942238267},{"expiry":"2026-09-11","call_iv_pct":17.75765743073048,"put_iv_pct":23.261723000824404},{"expiry":"2026-09-18","call_iv_pct":17.506284916201118,"put_iv_pct":22.796464435146444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9feb6c108300faef13b56f009ab9d82bc78cf3875935277c6946025dab015c2b","captured_at":"2026-10-22T01:03:13.180594+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"27428c4f7a05fa19c82ac9c332585d7bac612cb5f44ef86cf5eb3d0b67cc8672"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48c10ddfe4df260e5b8e1f2364c545452b94b22915e2f12874faeea0a911369f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56fe37502c5ed131dd519c587537f316bd306eb012fcb75ff7423a0846631daf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45276293ff53e86791b3f6981538e8ec57d2d8eb249c580e2e34f15401aa05c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40326691565edc96633dc8241bc950010e0012c5b5125aab6c6a380564f330c8"}]},{"symbol":"ASHR","date":"2026-08-28","iv_pct":20.633889064161792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":15.066070777088653,"put_iv_pct":25.364744897959184},{"expiry":"2026-09-11","call_iv_pct":19.46447165850245,"put_iv_pct":23.88142857142857},{"expiry":"2026-09-18","call_iv_pct":19.88503442340792,"put_iv_pct":21.027848568790397},{"expiry":"2026-09-25","call_iv_pct":19.360631895687064,"put_iv_pct":21.020881720430108}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bebf15f45e321bfd841194123a757bb8a90c66aeb1a389f0e3ce089f3e5a9d4","captured_at":"2026-10-22T01:03:09.741011+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bfb21f9a6463281deef97c62cac22f1fdb9a8be389df77177b7e66f81fd2f4e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56fe37502c5ed131dd519c587537f316bd306eb012fcb75ff7423a0846631daf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45276293ff53e86791b3f6981538e8ec57d2d8eb249c580e2e34f15401aa05c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40326691565edc96633dc8241bc950010e0012c5b5125aab6c6a380564f330c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a23bd38e2279bdbd1523a036825cad2cba7c93e8a2506b47eedd994ae96dbf55"}]},{"symbol":"ASHR","date":"2026-08-31","iv_pct":19.78570212113346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":19.406812933025407,"put_iv_pct":21.25453551912568},{"expiry":"2026-09-11","call_iv_pct":17.152028169014084,"put_iv_pct":16.233966223132036},{"expiry":"2026-09-18","call_iv_pct":19.612811950790864,"put_iv_pct":23.884258492129245},{"expiry":"2026-09-25","call_iv_pct":19.81488789237668,"put_iv_pct":20.926315789473684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47e888d37a61e710a1707bc795cb1bd54787051295ef0b3100fff43c8c013648","captured_at":"2026-10-22T01:02:57.143267+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7f2c686352baaebee87262215c17a6993c7d56fb2cbb94a9e2d297eb6297c398"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"347d626f67cbd5ead7e7a641fa9cb1ce7da6441e09d99a7104b03636564d475e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"055af9e7966fcfad0d228d7f0ffd156a2393dde7c0671df58180e65d52b04323"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abc663ec4d5b929b0110fa83c6e7bba233684d34533ebcb3b5567494a8ceedc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82dcbd05445a3a0125f0c51639c52aae988f5c91f4ef39100d9cbb62d7cd6755"}]},{"symbol":"ASHR","date":"2026-09-01","iv_pct":19.397494245092073,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":20.535449121644017,"put_iv_pct":22.33574519230769},{"expiry":"2026-09-11","call_iv_pct":18.40031712473573,"put_iv_pct":18.129282488710487},{"expiry":"2026-09-18","call_iv_pct":15.767948113207547,"put_iv_pct":19.419829907866763},{"expiry":"2026-09-25","call_iv_pct":18.818235294117645,"put_iv_pct":21.773146718146716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a954f7c7f6d942b3cdb0e38b866ba421b14e912429e971aa63814c5fa7dcbea2","captured_at":"2026-10-22T01:02:53.140588+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"37d85a20f998d45914abd41dd614c9e51fe7726c5205622ebebf3c83af8716b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e726c7fad67e89d1842cacf5994bcdc4da48a39839362a143e72a52dcbc5ddd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8bfd5ba9c262e51494d9e1aaf52cc7c297b9e59e052c7eca1fd58f8bd5781ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9a2d5ee93b8b283afe43d7506acb6de35fd0a4824a8a99a58fe6a2de9028a84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3662d35764f5dde8808ea3321a524f325f0bc9656a2fdf8d357422585dd9bbd"}]},{"symbol":"ASHR","date":"2026-09-02","iv_pct":19.212770641719022,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":23.059096286559317,"put_iv_pct":23.989344865660655},{"expiry":"2026-09-11","call_iv_pct":17.44903614457831,"put_iv_pct":18.38307430997877},{"expiry":"2026-09-18","call_iv_pct":14.555344243792323,"put_iv_pct":18.440936819172116},{"expiry":"2026-09-25","call_iv_pct":17.787855361596012,"put_iv_pct":20.037477102414655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8092526347ef0a36b2ed148fce86f94af06ad908386d1fc2bc6c098fa395514","captured_at":"2026-10-22T01:02:52.621988+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3a4e59cdeabce2667c3a9c68c6bef82b6f4e676c964b21dc9de1eb9d62ec2d70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e726c7fad67e89d1842cacf5994bcdc4da48a39839362a143e72a52dcbc5ddd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8bfd5ba9c262e51494d9e1aaf52cc7c297b9e59e052c7eca1fd58f8bd5781ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9a2d5ee93b8b283afe43d7506acb6de35fd0a4824a8a99a58fe6a2de9028a84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3662d35764f5dde8808ea3321a524f325f0bc9656a2fdf8d357422585dd9bbd"}]},{"symbol":"ASHR","date":"2026-09-03","iv_pct":20.75694972858649,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":26.532052730696797,"put_iv_pct":29.8806910071061},{"expiry":"2026-09-11","call_iv_pct":18.211055837563453,"put_iv_pct":17.44872439478585},{"expiry":"2026-09-18","call_iv_pct":17.67105851413544,"put_iv_pct":19.178503937007875},{"expiry":"2026-09-25","call_iv_pct":17.714914196567864,"put_iv_pct":19.418597210828548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae623a37882be80226ec7a0a3caef429ef42c826fcb774174137d3b83f707d9b","captured_at":"2026-10-22T01:02:52.092903+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c5738cf5cfdcb91e750067b43cc91e1f53cefcc818db4bb78642fead4698f8e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e726c7fad67e89d1842cacf5994bcdc4da48a39839362a143e72a52dcbc5ddd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8bfd5ba9c262e51494d9e1aaf52cc7c297b9e59e052c7eca1fd58f8bd5781ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9a2d5ee93b8b283afe43d7506acb6de35fd0a4824a8a99a58fe6a2de9028a84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3662d35764f5dde8808ea3321a524f325f0bc9656a2fdf8d357422585dd9bbd"}]},{"symbol":"ASHR","date":"2026-09-04","iv_pct":17.59735845208796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":20.41831862312445,"put_iv_pct":16.145333333333333},{"expiry":"2026-09-18","call_iv_pct":15.845821697099893,"put_iv_pct":17.716278511404564},{"expiry":"2026-09-25","call_iv_pct":15.543837209302325,"put_iv_pct":18.217276819204802},{"expiry":"2026-10-02","call_iv_pct":17.726027397260275,"put_iv_pct":19.165974025974027}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0296a53667e805f0b1ec8246c78d827e3a6d77551ae4599499c6465117f18ba8","captured_at":"2026-10-22T01:02:50.294286+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c938afb01ad20b512ab715542bea245eba28dce2d63cc0289655d08df0433839"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8bfd5ba9c262e51494d9e1aaf52cc7c297b9e59e052c7eca1fd58f8bd5781ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9a2d5ee93b8b283afe43d7506acb6de35fd0a4824a8a99a58fe6a2de9028a84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3662d35764f5dde8808ea3321a524f325f0bc9656a2fdf8d357422585dd9bbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9e96a8ea198f27febc3a21883674c29bddced5ec1bc97199763b9473d88fe29"}]},{"symbol":"ASHR","date":"2026-09-08","iv_pct":16.775136784425086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":13.272055285385207,"put_iv_pct":18.43534763607469},{"expiry":"2026-09-18","call_iv_pct":15.576331811263316,"put_iv_pct":18.142693898655637},{"expiry":"2026-09-25","call_iv_pct":15.472625,"put_iv_pct":19.167305218012864},{"expiry":"2026-10-02","call_iv_pct":15.28,"put_iv_pct":18.85473542600897}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75e96472ae23dc8e1039960867020923e1dde89f3aa2970ced422c6f3c3d24a6","captured_at":"2026-10-22T01:02:35.983238+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"328349b0dc6440ca439d8f302c8579331ecfec012e003f8e49ae4e84d698fc19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dac97fe48e4c4d400d09202a3d938520a394afdd395a951b6c1c776527ed267b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0120c79117b9553b5fc9c0ea4ae64ee9bcfe62082712f7286d73601c3936b773"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840824e719973de1224246526acfe4e1675fbd18ec01f9151dac3823bee4ad2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d7da16708099a1f2035eb2e1a403643f033ddcd25ab7f05a49cfd2c3562ebf2"}]},{"symbol":"ASHR","date":"2026-09-09","iv_pct":17.794230803804815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":15.621666666666666,"put_iv_pct":21.571546982429336},{"expiry":"2026-09-18","call_iv_pct":16.142781261527112,"put_iv_pct":18.98752600633198},{"expiry":"2026-09-25","call_iv_pct":14.90513440860215,"put_iv_pct":20.08522565320665},{"expiry":"2026-10-02","call_iv_pct":15.224768022840829,"put_iv_pct":19.81519742883379}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5bdde7e40fe8d4ad6c507f697acc731efc03dbe2c81d44c6f1b1375f7e58071c","captured_at":"2026-10-22T01:02:35.463273+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"09e945ac13acb98419429de04d82894522fba5e14840dc2e48a5462c602f64c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dac97fe48e4c4d400d09202a3d938520a394afdd395a951b6c1c776527ed267b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0120c79117b9553b5fc9c0ea4ae64ee9bcfe62082712f7286d73601c3936b773"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840824e719973de1224246526acfe4e1675fbd18ec01f9151dac3823bee4ad2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d7da16708099a1f2035eb2e1a403643f033ddcd25ab7f05a49cfd2c3562ebf2"}]},{"symbol":"ASHR","date":"2026-09-10","iv_pct":24.567365194959617,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":27.751213646532435,"put_iv_pct":63.16221770551039},{"expiry":"2026-09-18","call_iv_pct":14.693748019017432,"put_iv_pct":17.48},{"expiry":"2026-09-25","call_iv_pct":16.978219866071427,"put_iv_pct":19.569085239085236},{"expiry":"2026-10-02","call_iv_pct":16.214959731543622,"put_iv_pct":20.689477351916377}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"789228d7c5b2aa071d07839e6f0326ef9938a017b58bd850f865056aee69de2f","captured_at":"2026-10-22T01:02:34.940603+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e6a28ee420a1576376928cb5a06f3f07a2c8e2207454d445c899d0c31eff620a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dac97fe48e4c4d400d09202a3d938520a394afdd395a951b6c1c776527ed267b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0120c79117b9553b5fc9c0ea4ae64ee9bcfe62082712f7286d73601c3936b773"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840824e719973de1224246526acfe4e1675fbd18ec01f9151dac3823bee4ad2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d7da16708099a1f2035eb2e1a403643f033ddcd25ab7f05a49cfd2c3562ebf2"}]},{"symbol":"ASHR","date":"2026-09-11","iv_pct":17.084253070936295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.659164490861619,"put_iv_pct":17.099888089528374},{"expiry":"2026-09-25","call_iv_pct":14.594242871189774,"put_iv_pct":18.95561504142766},{"expiry":"2026-10-02","call_iv_pct":17.219354385964913,"put_iv_pct":18.346402393418103},{"expiry":"2026-10-09","call_iv_pct":16.13028875379939,"put_iv_pct":18.669068541300526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"002b1294b0802512c09cd4f5ad61221700c07323c12ed5ff4e6fbea7e56ecd18","captured_at":"2026-10-22T01:02:33.391268+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e0e63060c0f3cdbb74655342b73f72e38154369113bca8133e222f269593e1a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0120c79117b9553b5fc9c0ea4ae64ee9bcfe62082712f7286d73601c3936b773"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840824e719973de1224246526acfe4e1675fbd18ec01f9151dac3823bee4ad2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d7da16708099a1f2035eb2e1a403643f033ddcd25ab7f05a49cfd2c3562ebf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f2d046c314a459cb165c9a45e0568ee51314f87a3c5ddd8af01bffe2e412956"}]},{"symbol":"ASHR","date":"2026-09-14","iv_pct":18.298316007058393,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.38285714285714,"put_iv_pct":20.074829106945977},{"expiry":"2026-09-25","call_iv_pct":17.571307901907357,"put_iv_pct":21.18896273013022},{"expiry":"2026-10-02","call_iv_pct":16.393483709273184,"put_iv_pct":16.76803680981595},{"expiry":"2026-10-09","call_iv_pct":15.926289409862573,"put_iv_pct":20.08076124567474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01910088ec9f2dacca46c9e9e7cacd9711343a6fbc8b5cd5513acce6b8b998e6","captured_at":"2026-10-22T01:02:32.865611+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"52b5e5ed27dbc5362cfcaec4505d4a2f7b549a0a2230bed9de7b7dd8344d166e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0120c79117b9553b5fc9c0ea4ae64ee9bcfe62082712f7286d73601c3936b773"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840824e719973de1224246526acfe4e1675fbd18ec01f9151dac3823bee4ad2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d7da16708099a1f2035eb2e1a403643f033ddcd25ab7f05a49cfd2c3562ebf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f2d046c314a459cb165c9a45e0568ee51314f87a3c5ddd8af01bffe2e412956"}]},{"symbol":"ASHR","date":"2026-09-15","iv_pct":17.145534451791413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.897342130065974,"put_iv_pct":19.91946749226006},{"expiry":"2026-09-25","call_iv_pct":15.398731728288908,"put_iv_pct":19.436867599569428},{"expiry":"2026-10-02","call_iv_pct":14.098555885262117,"put_iv_pct":18.16844728434505},{"expiry":"2026-10-09","call_iv_pct":16.4775,"put_iv_pct":18.767363494539783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2d4c85a04d01d90211a548bf6dafeb585335c072b930ed6df1ef852a643576a","captured_at":"2026-10-22T01:02:17.938101+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f805ee02459ae306323d43747236182c67f812e1e516e8502f667f9010cfc28c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cb7e0bb40eb07b295d09a4ff28dc9c1e33d2e68a4f9a8ab15d05995ab88d24c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f91150651147c81369ea958851fa53718f22a7086e5d453485656d4f70fda5b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faf031b2ef4a37bc67c46d5e3b5a685bbbbac9d0abe946dfc982d21549c4f6eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45641daf97d10d3def4f4718349a21be38ab29768d91bd6466e6bd624d5268c7"}]},{"symbol":"ASHR","date":"2026-09-16","iv_pct":51.31744279376725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":167.05640533124264,"put_iv_pct":141.26307182613306},{"expiry":"2026-09-25","call_iv_pct":17.836461392704877,"put_iv_pct":16.01373711340206},{"expiry":"2026-10-02","call_iv_pct":13.583205128205128,"put_iv_pct":17.105572979493367},{"expiry":"2026-10-09","call_iv_pct":17.375323574730352,"put_iv_pct":20.305765004226544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"209cfc5113c75781d5b7401196fbd657f64a67c4e21c6e13e51a6df0ae5b70ae","captured_at":"2026-10-22T01:02:17.417239+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fd7f1c8080616b47b616a4ecec3562b82980f7e56ead2d041d684aec344a055d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cb7e0bb40eb07b295d09a4ff28dc9c1e33d2e68a4f9a8ab15d05995ab88d24c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f91150651147c81369ea958851fa53718f22a7086e5d453485656d4f70fda5b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faf031b2ef4a37bc67c46d5e3b5a685bbbbac9d0abe946dfc982d21549c4f6eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45641daf97d10d3def4f4718349a21be38ab29768d91bd6466e6bd624d5268c7"}]},{"symbol":"ASHR","date":"2026-09-17","iv_pct":21.363619287868126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.406573517889786,"put_iv_pct":38.014389380530965},{"expiry":"2026-09-25","call_iv_pct":17.320612959719792,"put_iv_pct":15.29646560846561},{"expiry":"2026-10-02","call_iv_pct":14.608867924528301,"put_iv_pct":18.806034115138594},{"expiry":"2026-10-09","call_iv_pct":18.569714500375657,"put_iv_pct":21.886296296296294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b31bc185e82eb26c73b6b7ef141dee9f4b84ea184c71b99417a76389a5595e61","captured_at":"2026-10-22T01:02:16.889481+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"42bc6b330d162b346483588c39e2377507f679604487af26a73e17fc50c2f6b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cb7e0bb40eb07b295d09a4ff28dc9c1e33d2e68a4f9a8ab15d05995ab88d24c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f91150651147c81369ea958851fa53718f22a7086e5d453485656d4f70fda5b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faf031b2ef4a37bc67c46d5e3b5a685bbbbac9d0abe946dfc982d21549c4f6eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45641daf97d10d3def4f4718349a21be38ab29768d91bd6466e6bd624d5268c7"}]},{"symbol":"ASHR","date":"2026-09-18","iv_pct":18.208914283999842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":17.254701277297073,"put_iv_pct":19.123925148334095},{"expiry":"2026-10-02","call_iv_pct":16.79492957746479,"put_iv_pct":18.669900000000002},{"expiry":"2026-10-09","call_iv_pct":16.89425141242938,"put_iv_pct":20.534133333333333},{"expiry":"2026-10-16","call_iv_pct":16.739031852472756,"put_iv_pct":19.660441670667307}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e73e0ba28212d70101cd291da5827a39a77ad3ff00b86704cb4489bcbc1f912f","captured_at":"2026-10-22T01:02:14.830536+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"40fa2613dd773fd670762a1f63d232b0e04ab4c1c7c6a0150bcc2102bce90978"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f91150651147c81369ea958851fa53718f22a7086e5d453485656d4f70fda5b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faf031b2ef4a37bc67c46d5e3b5a685bbbbac9d0abe946dfc982d21549c4f6eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45641daf97d10d3def4f4718349a21be38ab29768d91bd6466e6bd624d5268c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc35d17d90e5e617ace46cc15347f589a5741dae7b8cd6c47be87644d5fd30ae"}]},{"symbol":"ASHR","date":"2026-09-21","iv_pct":20.57456837027609,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":20.701795454545454,"put_iv_pct":21.832909525707453},{"expiry":"2026-10-02","call_iv_pct":20.822413366336633,"put_iv_pct":20.010108303249098},{"expiry":"2026-10-09","call_iv_pct":19.094874446085672,"put_iv_pct":21.5269594034797},{"expiry":"2026-10-16","call_iv_pct":19.787915567282322,"put_iv_pct":20.81957089552239}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc7b6c521c62359d505474f6c161ead40a4740b3124d707e0cacb24ebbcdcc72","captured_at":"2026-10-22T01:02:14.310043+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9a633d12a373765505036648614be7f335b968ccd0bb1febf7e416b06678c3da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f91150651147c81369ea958851fa53718f22a7086e5d453485656d4f70fda5b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faf031b2ef4a37bc67c46d5e3b5a685bbbbac9d0abe946dfc982d21549c4f6eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45641daf97d10d3def4f4718349a21be38ab29768d91bd6466e6bd624d5268c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc35d17d90e5e617ace46cc15347f589a5741dae7b8cd6c47be87644d5fd30ae"}]},{"symbol":"ASHR","date":"2026-09-22","iv_pct":19.72738951410308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":19.09278176709335,"put_iv_pct":22.632904290429043},{"expiry":"2026-10-02","call_iv_pct":18.11556133056133,"put_iv_pct":20.908547008547007},{"expiry":"2026-10-09","call_iv_pct":19.626628814762242,"put_iv_pct":19.772871870397644},{"expiry":"2026-10-16","call_iv_pct":18.024864433811803,"put_iv_pct":19.644956597222222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3630ed28a7f1f11f7937a580194367a9e15cff9961fd20ebdcb2ee82c83bc70c","captured_at":"2026-10-22T01:02:02.071357+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d71a33fbe8ef3a00d61bf4540fda97fe4fb9f7981a78d6f8778e803810e7303f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8524feadc92b1b2056dc5b943079373eaa84a0c801f296033a0fb7e9bc1794ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9df76573c0b30f42452285850ebb83ddca9b0ad5d2e7e5e389a240b255f026c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd00e8f3a990c1018f6b41123a18f7934df64f27ee100114f6394799aadd44d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d181a2ec7aa2224479effd14467471277eb27902deb574114c1731b2e243874c"}]},{"symbol":"ASHR","date":"2026-09-23","iv_pct":21.66674601340864,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":21.863235374897005,"put_iv_pct":21.330215680559604},{"expiry":"2026-10-02","call_iv_pct":29.239474002418376,"put_iv_pct":28.254496314496315},{"expiry":"2026-10-09","call_iv_pct":17.057065972222222,"put_iv_pct":18.684471544715446},{"expiry":"2026-10-16","call_iv_pct":17.24377192982456,"put_iv_pct":19.661237288135595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8cb3ce94eb1385e7ef5f4c625bdedb3b21c7218bf037d2f2a473883ea9ec180","captured_at":"2026-10-22T01:02:01.550611+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"10db4c78988c1b7f2d6b423625a291d24ffe6797c50c5d29246c3ec2facb15c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8524feadc92b1b2056dc5b943079373eaa84a0c801f296033a0fb7e9bc1794ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9df76573c0b30f42452285850ebb83ddca9b0ad5d2e7e5e389a240b255f026c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd00e8f3a990c1018f6b41123a18f7934df64f27ee100114f6394799aadd44d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d181a2ec7aa2224479effd14467471277eb27902deb574114c1731b2e243874c"}]},{"symbol":"ASHR","date":"2026-09-25","iv_pct":17.65434371576332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":19.126882536846807,"put_iv_pct":19.845477582846005},{"expiry":"2026-10-09","call_iv_pct":16.067609489051094,"put_iv_pct":16.501497877501517},{"expiry":"2026-10-16","call_iv_pct":17.244474576271188,"put_iv_pct":18.700142180094787},{"expiry":"2026-10-23","call_iv_pct":16.31796954314721,"put_iv_pct":17.43069594034797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42adee132a6ab640bf18492f4385be0bef73f8878b4ccf35e53ee48f57dc35dc","captured_at":"2026-10-22T01:01:58.165498+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b4ffca1d3d151657ccd3d434bef98106f68fafac07d99c6cd21f3f891e753dd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9df76573c0b30f42452285850ebb83ddca9b0ad5d2e7e5e389a240b255f026c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd00e8f3a990c1018f6b41123a18f7934df64f27ee100114f6394799aadd44d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d181a2ec7aa2224479effd14467471277eb27902deb574114c1731b2e243874c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df6f0e685a8357016948ea5814387ce53339b68d66ac9e203e91a11218815a02"}]},{"symbol":"ASHR","date":"2026-09-28","iv_pct":20.89287696145776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":16.288521816562778,"put_iv_pct":28.002110266159697},{"expiry":"2026-10-09","call_iv_pct":18.813364978902953,"put_iv_pct":19.542106681034483},{"expiry":"2026-10-16","call_iv_pct":20.049601423487545,"put_iv_pct":22.84075504828797},{"expiry":"2026-10-23","call_iv_pct":19.11323454699407,"put_iv_pct":22.493320930232557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eaf8f0e9ac8d0c6f9002587f787252d30915901999726da5c798a42df425079f","captured_at":"2026-10-22T01:01:57.447633+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2997bd0d6a1fec69280738ed81d91c9f1c22f6ac896a3a408ad5444b007aa16f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9df76573c0b30f42452285850ebb83ddca9b0ad5d2e7e5e389a240b255f026c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd00e8f3a990c1018f6b41123a18f7934df64f27ee100114f6394799aadd44d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d181a2ec7aa2224479effd14467471277eb27902deb574114c1731b2e243874c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df6f0e685a8357016948ea5814387ce53339b68d66ac9e203e91a11218815a02"}]},{"symbol":"ASHR","date":"2026-09-29","iv_pct":21.081449326782582,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":23.60660068519223,"put_iv_pct":21.48},{"expiry":"2026-10-09","call_iv_pct":17.237487969201155,"put_iv_pct":25.029093444909346},{"expiry":"2026-10-16","call_iv_pct":19.031001308900525,"put_iv_pct":21.344739545121058},{"expiry":"2026-10-23","call_iv_pct":19.775351170568563,"put_iv_pct":21.147320490367775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cea0a3fd2f3bce3c260410ff5642734363548e32c64156c2ed3cf4fc4a8a7f6","captured_at":"2026-10-22T01:01:41.417626+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e6a9c81e39feb58fae6d18d4315f5b11106db6d8627dfa73dc17913905703e28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa4dc510e5092b90b0e0fdb21ba2f29ee7e873bf55382e5415803dbdea37232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb474dc073d0b8f81e3082b7ff2072f5e4936cb19aa02071cf49f4a3b4220624"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70a659e5fdab0c57e407f24b484595d2dea2cf298ee8cfb38886fda031623623"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a289994fec835142b5cfe550cb0539fbf1535ecbd24c2a71f97a81f815269f2f"}]},{"symbol":"ASHR","date":"2026-09-30","iv_pct":26.724541859993817,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":21.451030640668524,"put_iv_pct":73.66054010572283},{"expiry":"2026-10-09","call_iv_pct":17.608737419945104,"put_iv_pct":23.172276570048307},{"expiry":"2026-10-16","call_iv_pct":19.18635301752109,"put_iv_pct":18.415327455919396},{"expiry":"2026-10-23","call_iv_pct":18.989725920125295,"put_iv_pct":21.31234375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69f97be39c8a8403883cd519b00114f151aed0e022a8f2f575eab4badfa72dfb","captured_at":"2026-10-22T01:01:40.901953+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c6fd2f8e88244b73c9b39ce7540bf5481720da7878f31667565df085771eb126"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa4dc510e5092b90b0e0fdb21ba2f29ee7e873bf55382e5415803dbdea37232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb474dc073d0b8f81e3082b7ff2072f5e4936cb19aa02071cf49f4a3b4220624"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70a659e5fdab0c57e407f24b484595d2dea2cf298ee8cfb38886fda031623623"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a289994fec835142b5cfe550cb0539fbf1535ecbd24c2a71f97a81f815269f2f"}]},{"symbol":"ASHR","date":"2026-10-01","iv_pct":29.61285590595464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":74.08514437845587,"put_iv_pct":55.88718458669981},{"expiry":"2026-10-09","call_iv_pct":15.016964879852127,"put_iv_pct":19.350095328884652},{"expiry":"2026-10-16","call_iv_pct":15.64382337927514,"put_iv_pct":19.021637540453074},{"expiry":"2026-10-23","call_iv_pct":16.935840957072486,"put_iv_pct":20.962156196943972}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"982c85afcd22d1245637822c0dc54b8a743548270100cbed562790ecbfdba999","captured_at":"2026-10-22T01:01:31.690117+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e73168db6071ea89950906844d65063f0e2ff0f5631a0dec985e90cb685f9835"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eef0cf60d5b9454cdcff86228ac317d08727a00762af5b06cef1a79997e7ef9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbc5667dfa9d2ca310a407bb59fca4d3fe133ef20693c392c7ae719b6439e0ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb0df5049180b1e8cd280d13c39114df851aeab763c04e440eccb79689061ae4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5e0106c7ecbe4b5a67d19fa34bc0310fe1fdcc3bfaf6ce3d95f6c2a3eafd60c"}]},{"symbol":"ASHR","date":"2026-10-02","iv_pct":17.8719780369859,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":16.1965780730897,"put_iv_pct":18.023679712100765},{"expiry":"2026-10-16","call_iv_pct":16.088083700440528,"put_iv_pct":18.465407779171898},{"expiry":"2026-10-23","call_iv_pct":16.595408847184988,"put_iv_pct":19.89861386138614},{"expiry":"2026-10-30","call_iv_pct":16.894198849630236,"put_iv_pct":20.81385347288297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9c0a1d8b3cce1d8b9f2b43fe91fe4ae9359fc41599b4aec935734d3fce16c37","captured_at":"2026-10-22T01:01:29.718600+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a10f277c5b72b6ffaa272200078bef3d813057847e04839f39b5cd7707b1d6de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbc5667dfa9d2ca310a407bb59fca4d3fe133ef20693c392c7ae719b6439e0ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb0df5049180b1e8cd280d13c39114df851aeab763c04e440eccb79689061ae4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5e0106c7ecbe4b5a67d19fa34bc0310fe1fdcc3bfaf6ce3d95f6c2a3eafd60c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c4b80bd824e3095a70f2f9bb0ff6923ba1d6fe74fe5d4e68f93ea1ed3745373"}]},{"symbol":"ASHR","date":"2026-10-05","iv_pct":19.057338611282162,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":18.47242680546519,"put_iv_pct":27.852546563904944},{"expiry":"2026-10-16","call_iv_pct":14.279496855345913,"put_iv_pct":18.63741567202906},{"expiry":"2026-10-23","call_iv_pct":17.916522309711286,"put_iv_pct":18.693726009265387},{"expiry":"2026-10-30","call_iv_pct":18.057208588957057,"put_iv_pct":18.54936608557845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"864e335b136bcaac47bb8737a7577861c0b0d703de8f102357ec94c3647eb9ac","captured_at":"2026-10-22T01:01:29.118750+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e565b505e577acd3d9accfb618803734482548799e605badc94bfab5979fdff1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbc5667dfa9d2ca310a407bb59fca4d3fe133ef20693c392c7ae719b6439e0ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb0df5049180b1e8cd280d13c39114df851aeab763c04e440eccb79689061ae4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5e0106c7ecbe4b5a67d19fa34bc0310fe1fdcc3bfaf6ce3d95f6c2a3eafd60c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c4b80bd824e3095a70f2f9bb0ff6923ba1d6fe74fe5d4e68f93ea1ed3745373"}]},{"symbol":"ASHR","date":"2026-10-06","iv_pct":20.068780015577182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":19.98576709796673,"put_iv_pct":24.350926640926644},{"expiry":"2026-10-16","call_iv_pct":17.634105263157895,"put_iv_pct":19.658939967550026},{"expiry":"2026-10-23","call_iv_pct":17.25915243902439,"put_iv_pct":19.74929178470255},{"expiry":"2026-10-30","call_iv_pct":19.625557404326123,"put_iv_pct":22.2864995269631}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"385ca7767f7536004ee5609fb69bb84420e44ed91fbfc0c2dcfe17d2948d9d08","captured_at":"2026-10-22T01:01:28.597568+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dd85f6bf9886798ca1408b74acc03de46f0102f83a58a5f41d392fcd5f9b54b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbc5667dfa9d2ca310a407bb59fca4d3fe133ef20693c392c7ae719b6439e0ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb0df5049180b1e8cd280d13c39114df851aeab763c04e440eccb79689061ae4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5e0106c7ecbe4b5a67d19fa34bc0310fe1fdcc3bfaf6ce3d95f6c2a3eafd60c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c4b80bd824e3095a70f2f9bb0ff6923ba1d6fe74fe5d4e68f93ea1ed3745373"}]},{"symbol":"ASHR","date":"2026-10-07","iv_pct":19.260870833820206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":21.56106707317073,"put_iv_pct":21.02680088776157},{"expiry":"2026-10-16","call_iv_pct":13.543211382113821,"put_iv_pct":19.2999020065329},{"expiry":"2026-10-23","call_iv_pct":21.052,"put_iv_pct":19.481166666666667},{"expiry":"2026-10-30","call_iv_pct":18.06793252595156,"put_iv_pct":20.05488612836439}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47f8c52122ebb7bd666bf00a415276d3d57515edf8048d07335902ba41dfe59d","captured_at":"2026-10-22T01:01:28.073709+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"80cf0ad4588ec4af013519fc06ab1ea8cf921452381c4de46434323b67db07eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbc5667dfa9d2ca310a407bb59fca4d3fe133ef20693c392c7ae719b6439e0ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb0df5049180b1e8cd280d13c39114df851aeab763c04e440eccb79689061ae4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5e0106c7ecbe4b5a67d19fa34bc0310fe1fdcc3bfaf6ce3d95f6c2a3eafd60c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c4b80bd824e3095a70f2f9bb0ff6923ba1d6fe74fe5d4e68f93ea1ed3745373"}]},{"symbol":"ASHR","date":"2026-10-09","iv_pct":19.82348000310824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.28349139934914,"put_iv_pct":17.558209718670078},{"expiry":"2026-10-23","call_iv_pct":17.279988405797102,"put_iv_pct":22.189722222222223},{"expiry":"2026-10-30","call_iv_pct":17.541492537313434,"put_iv_pct":21.467914995990377},{"expiry":"2026-11-06","call_iv_pct":19.044320987654324,"put_iv_pct":25.22269975786925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e28b6cc74d4c92d5173ee5539f9ef54301f90d814186abc1ee266fb4571a1dc","captured_at":"2026-10-22T01:01:11.381496+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1891655057dc4028dfd5efbf91ba5834a8cfaa666ca91746e97185e97fab8250"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7eafe16f05f5c6a2b6d20125e0966af4f414e153675f8e2224a6a92cb377671"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f2bd201b512ea67cc80b52e7add2ee5352a86918ee81063c985a3a27dca43c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a5743f5d949dada4b94b7ebea2210acd7a942c3d9831bb08d44846a868bf006"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf5cc3cab82231059ca17e79932dd3f1037e5372b772ad6b94630e7c720fa4dd"}]},{"symbol":"ASHR","date":"2026-10-12","iv_pct":20.243671369983566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.2479318907414,"put_iv_pct":20.924157427937914},{"expiry":"2026-10-23","call_iv_pct":18.821377659574466,"put_iv_pct":22.738136419001222},{"expiry":"2026-10-30","call_iv_pct":17.16964218455744,"put_iv_pct":21.14286590038314},{"expiry":"2026-11-06","call_iv_pct":19.150310262529832,"put_iv_pct":21.75494921514312}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c43c89ae78fba35ef90feaee628ebe08f7b5f35a4c671247be62ae86f394909c","captured_at":"2026-10-22T01:01:10.859914+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5473a602983afab4f1e0201df0ef3ea4e7293b83a35708b1348101e4492efab6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7eafe16f05f5c6a2b6d20125e0966af4f414e153675f8e2224a6a92cb377671"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f2bd201b512ea67cc80b52e7add2ee5352a86918ee81063c985a3a27dca43c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a5743f5d949dada4b94b7ebea2210acd7a942c3d9831bb08d44846a868bf006"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf5cc3cab82231059ca17e79932dd3f1037e5372b772ad6b94630e7c720fa4dd"}]},{"symbol":"ASHR","date":"2026-10-13","iv_pct":19.658468469763328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.54214367816092,"put_iv_pct":20.861734475374732},{"expiry":"2026-10-23","call_iv_pct":21.58351768809168,"put_iv_pct":19.188804289544237},{"expiry":"2026-10-30","call_iv_pct":15.16925925925926,"put_iv_pct":21.383835616438358},{"expiry":"2026-11-06","call_iv_pct":19.170876494023904,"put_iv_pct":21.36757625721352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec4d7a93ffd154706d66df2e9098329165ef7bd2359f7adbfedb5d4270e5b1e2","captured_at":"2026-10-22T01:01:10.337412+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f1324a452e6c1feb006f4522abb218dde37edc8e1b105da2552e27528bd4e0ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7eafe16f05f5c6a2b6d20125e0966af4f414e153675f8e2224a6a92cb377671"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f2bd201b512ea67cc80b52e7add2ee5352a86918ee81063c985a3a27dca43c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a5743f5d949dada4b94b7ebea2210acd7a942c3d9831bb08d44846a868bf006"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf5cc3cab82231059ca17e79932dd3f1037e5372b772ad6b94630e7c720fa4dd"}]},{"symbol":"ASHR","date":"2026-10-14","iv_pct":20.14164761806307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.571016548463355,"put_iv_pct":20.999711351651403},{"expiry":"2026-10-23","call_iv_pct":19.704324324324325,"put_iv_pct":21.3473881748072},{"expiry":"2026-10-30","call_iv_pct":17.463430379746832,"put_iv_pct":18.218699291693497},{"expiry":"2026-11-06","call_iv_pct":19.283700848111028,"put_iv_pct":20.54491002570694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e533b0c53b32554bcdabb90c752331bcdd8133df4347027efe75073cd9154fd9","captured_at":"2026-10-22T01:01:09.814590+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e646746505f0c0976ad414fa69c06db02a1f38f8a6c7a8474bad431ed583dee6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7eafe16f05f5c6a2b6d20125e0966af4f414e153675f8e2224a6a92cb377671"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f2bd201b512ea67cc80b52e7add2ee5352a86918ee81063c985a3a27dca43c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a5743f5d949dada4b94b7ebea2210acd7a942c3d9831bb08d44846a868bf006"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf5cc3cab82231059ca17e79932dd3f1037e5372b772ad6b94630e7c720fa4dd"}]},{"symbol":"ASHR","date":"2026-10-15","iv_pct":19.86895347822491,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.66702951593861,"put_iv_pct":20.091418164157357},{"expiry":"2026-10-23","call_iv_pct":18.265156335710365,"put_iv_pct":20.717378545810234},{"expiry":"2026-10-30","call_iv_pct":19.877166666666664,"put_iv_pct":20.091335853812225},{"expiry":"2026-11-06","call_iv_pct":18.251812596006147,"put_iv_pct":21.990330147697655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04e668e077f5cce9f4d8a530988bdce53be9d8392a90ccc292a6e50c6b01bc00","captured_at":"2026-10-22T01:00:49.065391+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b2df90174e5d74428b84006c46907d2e554d4387301ec25679a9c85fa7611bfb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69924084c37ceaec6316bbd15acf4c5f18848ee420d26c9ac35575295733a879"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e6d80005b29070170b51ec385cf64a971360b4d5cdfc1dcf7b27fc7fb539105"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43d3b3c133ea9a7c5a62e6d513fbe24337e8396d171330fa130e97a9b3e53648"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18ed167cc54771a0bc3795a9cbe3c378c3bc5f6e5504efd59ac076b3d9694105"}]},{"symbol":"ASHR","date":"2026-10-16","iv_pct":19.845529804868097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":18.87151489718842,"put_iv_pct":19.68363238512035},{"expiry":"2026-10-30","call_iv_pct":19.229298140371924,"put_iv_pct":20.703764705882353},{"expiry":"2026-11-06","call_iv_pct":19.48518001469508,"put_iv_pct":20.807382962394474},{"expiry":"2026-11-13","call_iv_pct":18.65027932960894,"put_iv_pct":21.33318600368324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5053c0e8e36bac3dfd322cb7344ea246478eb1433ed54bd62b50712a0ddfc3f6","captured_at":"2026-10-22T01:00:45.800568+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a269a33ea58efda3b87629a51c162720106a75009ba62ada8ef3438a6e23d81f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e6d80005b29070170b51ec385cf64a971360b4d5cdfc1dcf7b27fc7fb539105"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43d3b3c133ea9a7c5a62e6d513fbe24337e8396d171330fa130e97a9b3e53648"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18ed167cc54771a0bc3795a9cbe3c378c3bc5f6e5504efd59ac076b3d9694105"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b82cb87e4fa7a0f97fee0c7ea83440bece7e474327ec7791966ec34c8d1d7497"}]},{"symbol":"ASHR","date":"2026-10-19","iv_pct":20.492673246141194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":19.784675615212528,"put_iv_pct":20.186653225806452},{"expiry":"2026-10-30","call_iv_pct":20.51764406779661,"put_iv_pct":25.142539682539685},{"expiry":"2026-11-06","call_iv_pct":17.87503259452412,"put_iv_pct":19.76953212290503},{"expiry":"2026-11-13","call_iv_pct":18.678754988028732,"put_iv_pct":21.986553672316383}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec665baa6bfaec94414193a37114e396ec72605ac29d43b58a9de009de486bbd","captured_at":"2026-10-21T17:17:45.715493+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2e62a71d9d705054cd80ae00538e3cee657225825b44723b1addca879d710765"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff6e5ceee1dd9c179d223e6c11976a95f5060930d11f64d9e387186831535eaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5beee2bfb5df2978fbf249380b6eaf215cd46239e2fb87e80ef73c0c7220f14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c67a70a3a5d4668f885592cf12e386a76f87ae9b889eadbceb58fb567d4cca7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a9b8427492890a6cb62e4156615792c6d0a8f9df85a857d4232a76642eaf4be"}]},{"symbol":"ASHR","date":"2026-10-20","iv_pct":22.42927289694402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":22.75397448478901,"put_iv_pct":20.23279407407407},{"expiry":"2026-10-30","call_iv_pct":22.997251356238696,"put_iv_pct":27.128292517006802},{"expiry":"2026-11-06","call_iv_pct":22.594045031055902,"put_iv_pct":22.120206489675518},{"expiry":"2026-11-13","call_iv_pct":20.37106779661017,"put_iv_pct":21.236551426101986}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1751fc4aad43336930b36e02da6b7e935fa448f02541d62dd60852fa759ddb5","captured_at":"2026-10-21T17:17:36.998526+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6a69927dd53129808a59018b3a02ae8fb3b7e02131405f495124e763d1ff2e03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff6e5ceee1dd9c179d223e6c11976a95f5060930d11f64d9e387186831535eaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5beee2bfb5df2978fbf249380b6eaf215cd46239e2fb87e80ef73c0c7220f14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c67a70a3a5d4668f885592cf12e386a76f87ae9b889eadbceb58fb567d4cca7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a9b8427492890a6cb62e4156615792c6d0a8f9df85a857d4232a76642eaf4be"}]},{"symbol":"ASHR","date":"2026-10-21","iv_pct":22.47122511635284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":32.48915295062224,"put_iv_pct":16.820858143607705},{"expiry":"2026-10-30","call_iv_pct":20.414515453116817,"put_iv_pct":20.40322140011383},{"expiry":"2026-11-06","call_iv_pct":22.2443320610687,"put_iv_pct":22.151569433032044},{"expiry":"2026-11-13","call_iv_pct":21.934945054945054,"put_iv_pct":23.311206434316354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a685024f6caad4535dcf0731e7a28c31dde8cdebcb4df7a5403127e3c612ef9","captured_at":"2026-10-21T22:26:11.130923+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ASHR","date":"2026-10-21","format":"json"},"source_hash":"b523090f3d4e5a9fa9a427695059d6cf528b28caa319e53d2513ad22fec41340"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed10074c72ee514cab9d7a78fabc79a19bcc6df17f93a5f1b9c46289e0c3b363"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fb47a0e21724eacd97c25d85045923dd8a198b42f582f1c9d4281a5cc8d80c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78563e9725b9c2d59f3d9a4fde9596f5c43711a0b8c6e03dc7022b580e7c1385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"061623e52d9e907e4bf07fd4dde5a894f8de43f76ecb9b63f57ecb0c08f126e3"}]},{"symbol":"ASHR","date":"2026-10-22","iv_pct":22.11143985417975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":28.113281532345503,"put_iv_pct":23.37948322147651},{"expiry":"2026-10-30","call_iv_pct":21.193182640144663,"put_iv_pct":21.352943676939425},{"expiry":"2026-11-06","call_iv_pct":19.64479581151832,"put_iv_pct":21.652498311951383},{"expiry":"2026-11-13","call_iv_pct":19.900786686838124,"put_iv_pct":21.654546952224052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4d8e3545c994fa4521834d2eedc41803f2b21e23a3f7ffaa8df9538df83d26e","captured_at":"2026-10-22T21:46:40.470886+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ASHR","date":"2026-10-22","format":"json"},"source_hash":"db6a316a969555a02321adcad3696ae287b2b5a0c312727646f29c0e7a3a89f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-23","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2acaf75c33b08dcfb6825049ed7db029162f2fa5c062048fe80b56d87da4130c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-30","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4cf477fd5a3a48c1be61fef2300ea64459103f82fbddc694783655d94441949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-06","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8ed4ab15d6c64217d1eb43ee5235f07a002bba812805bb72dbb2acc76a96ab2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-13","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd5c6b7fe2a14bf37c3eeb0bdd882a7a565ce600b9c4e7131be67c68e539685d"}]},{"symbol":"ASHR","date":"2026-10-23","iv_pct":20.049471220746014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":14.34532956685499,"put_iv_pct":20.804487410071943},{"expiry":"2026-11-06","call_iv_pct":21.220944123314066,"put_iv_pct":22.902768166089967},{"expiry":"2026-11-13","call_iv_pct":19.18798277099785,"put_iv_pct":19.438374816983895},{"expiry":"2026-11-20","call_iv_pct":19.106234817813768,"put_iv_pct":23.389648093841643}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e23af705562f3ac2a727d53ac59e0462a9627df1b7ef9f50a64444d03f7b3f4","captured_at":"2026-10-23T21:33:45.094348+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ASHR","date":"2026-10-23","format":"json"},"source_hash":"4cf5b1f09c2e29af3f5e5d98ed33e83d9dac4ce8356f0e5b566ad23710172caa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6812f5d182c8a574c712a3dcb63778c8de3ffc42b1c49879c2caa27027f96fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2cd1a43709eef9c8e05c00aec48c585dabc7e73947a4beffcd7a628b3932f35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c57d545119dbdab92a9d6e3ca1117fbd16fb7ca3fdda3d1294ba8af084f5e871"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c76fd7f6c9c559c1a2e855f5b5b0ea0072459815312283d6b209a56ba6f1e12"}]},{"symbol":"ASHR","date":"2026-10-26","iv_pct":21.116044166139982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":22.714066985645935,"put_iv_pct":22.211886035313004},{"expiry":"2026-11-06","call_iv_pct":21.072429406037003,"put_iv_pct":21.871454319453075},{"expiry":"2026-11-13","call_iv_pct":17.644438775510206,"put_iv_pct":21.50913043478261},{"expiry":"2026-11-20","call_iv_pct":20.235106382978724,"put_iv_pct":21.669840989399294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"765f316db8124eea913f8bf5a8c5d4b98dbb24948c0c958539a56e325645b061","captured_at":"2026-10-28T12:46:19.854792+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3f1a305e3a7d0c111e76acfe61d81921beb14a58137cf5e57597f244a91a80fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54b315fcf77bb105365607fbbe051d165c7387714bcd37290124b7679b1b5793"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7a79abb807284b50c59f982e683385d067afb74c28ab898ec7b938743b5e307"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e36e58127c3508d409272168f7c33540a30e278d743a4e7483e69cb96c5e5d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10bc24e52e5f8d51436219d9cce9c436b1b5b3608da6e2fde8acffecdfdc4b05"}]},{"symbol":"ASHR","date":"2026-10-27","iv_pct":20.878722449108892,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":28.168742514970063,"put_iv_pct":20.421913197519928},{"expiry":"2026-11-06","call_iv_pct":19.782019900497513,"put_iv_pct":22.338749266001173},{"expiry":"2026-11-13","call_iv_pct":17.40689338235294,"put_iv_pct":18.922281270252753},{"expiry":"2026-11-20","call_iv_pct":20.020259319286872,"put_iv_pct":19.968920741989884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbd8bde975391b363c00ad9030d12beb7662d60ea9137b6075cfaa7cbe0f9009","captured_at":"2026-10-28T12:46:19.334432+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ASHR","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"05570b08d8e01b194acbb37ea3231e1199d622ae8668b040337428e664dbd33b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54b315fcf77bb105365607fbbe051d165c7387714bcd37290124b7679b1b5793"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7a79abb807284b50c59f982e683385d067afb74c28ab898ec7b938743b5e307"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e36e58127c3508d409272168f7c33540a30e278d743a4e7483e69cb96c5e5d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10bc24e52e5f8d51436219d9cce9c436b1b5b3608da6e2fde8acffecdfdc4b05"}]},{"symbol":"ASHR","date":"2026-10-28","iv_pct":24.672511618873518,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":29.155685847589424,"put_iv_pct":30.868624999999998},{"expiry":"2026-11-06","call_iv_pct":19.302623339658442,"put_iv_pct":21.050797546012273},{"expiry":"2026-11-13","call_iv_pct":23.248996913580246,"put_iv_pct":30.672774308652983},{"expiry":"2026-11-20","call_iv_pct":18.978223880597017,"put_iv_pct":24.102366114897762}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"392b2cde8c600bb7dfe6956dd9712d96a56e87c2b98d09dde25b860a389a10c3","captured_at":"2026-10-29T12:54:13.840351+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ASHR","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"1b5a6ce62a6c6d1fd839b71b467689ac941242ac264562f493b3db6422fe21fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c59d8318d563b7949e6e5463945649dbd17dceb0e34cf14972921104eae90079"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7003d24246f348624dc240969608edfc53e84f7d2b0016ba1017aa8a31414347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5f9e30243dedf4beef4cb4353d84baace39c24c1f3d25608aa7bad716b59638"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0057d9997a27ccda2fea446484a94c0181493975c38634f6cf7dd689f71b344"}]},{"symbol":"ASHR","date":"2026-10-29","iv_pct":21.924712671719224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":25.314674151818405,"put_iv_pct":27.285181776346068},{"expiry":"2026-11-06","call_iv_pct":20.28617616580311,"put_iv_pct":17.353856738162687},{"expiry":"2026-11-13","call_iv_pct":23.24977453580902,"put_iv_pct":21.576883116883117},{"expiry":"2026-11-20","call_iv_pct":20.258989113530326,"put_iv_pct":20.072165775401068}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"494138bf532a374279b2c02e82e91beae1f78751bc876dcb61a2d0602374252d","captured_at":"2026-10-30T12:55:49.738316+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ASHR","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"f15fd5e63bdac32250f51c5bb75770ba55670c99f515b41f536954d94c9e2ee6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b4cc420ac7c4324f86ad062290b18309b58d7b2aeee597c7061206b8a4da26c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bc9aae61621a72f0f4b4212c17b525e06dc03bb1a51086e7b88b918b79d93e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5b975c613e3e4680ec49a1b2a2e7c9b090c061961f1778775bfd94a0fdc9f65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d1970b9ce462fb65fafe8a4552056c1ca1a871018c3b10dbdf73bbe11fce009"}]},{"symbol":"ASHR","date":"2026-10-30","iv_pct":21.803666525169508,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":24.612528370403997,"put_iv_pct":22.740061099796335},{"expiry":"2026-11-13","call_iv_pct":20.95896984924623,"put_iv_pct":22.723079658605975},{"expiry":"2026-11-20","call_iv_pct":17.869765739385066,"put_iv_pct":22.21372977346278},{"expiry":"2026-11-27","call_iv_pct":20.76972878390201,"put_iv_pct":22.541468926553673}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e4ce706d41446e81c377734c853050ace57f8f91ab7d44edc8ab2a862bcda3f","captured_at":"2026-10-31T09:33:59.572985+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ASHR","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"b4b19a2f35d161aa0acefe682467ec2c1c63cb8d52e3faa6295b644d93a0ce7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8794a4f612ec527d39117996d6a171192663bd302cd1c0a36bbb803a5878619f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e68132925a20ccdad20d30e3bf9d6395bbc9faa2e35083bec98e6ff7ed7fbc73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2eb4379b42b13a0b81e89716fedb1af275def10a375b4b34c901551a39b1c7e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASHR","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ccf403c345561cc9763e6f2619f3204cb2165894ed3ebb2f8cb69a34d11c2a"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ASHR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":21.682365367305586,"put_call_skew_pp":1.8029312332989225,"implied_move_pct":4.084562868824687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"372ac41c027243a16006463fa12ce528a2e509cdf5bd1399839dcba041a46b5c","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":22.122676460580585,"put_call_skew_pp":-2.422067543030086,"implied_move_pct":4.20661386065749,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74c77980c5907604c865d9654e50226e2ac941db9349ad0f2a3aae85e666aeff","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":20.9740771796058,"put_call_skew_pp":1.7289652842449197,"implied_move_pct":3.6634240931474746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65c86e2b7235609ab0672e626f3498ed145d2fd47992fe88161f10f5c6a4aae3","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":29.998194621848164,"put_call_skew_pp":-3.789024191056771,"implied_move_pct":3.8930478076685056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1de15b15a456b02b50b658b2c864e4ef383c5c8b8aba4503ba8a04055087de59","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":18.824167537291817,"put_call_skew_pp":-0.6511974049569211,"implied_move_pct":3.9960190421593804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"760827879bed7501e0048eab2b1f0cf862b791ae44d7fae92bf57ec4d9480c07","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":21.782413896245217,"put_call_skew_pp":3.1602104079819817,"implied_move_pct":4.0595721730256376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"979a2a58473a1f4537b03a5a5ba0787356d25dcc154294f8f7a74612b2f2a8ca","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":19.279231406567142,"put_call_skew_pp":-0.3254565424582734,"implied_move_pct":3.4763612831498287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b452d320c0576535e30c52690242edcdd53d08d4d70a78ee52a91ae14e43311b","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":23.776491739820226,"put_call_skew_pp":2.0672198954431478,"implied_move_pct":3.8758517636723973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bcb80616f9778bbbeb1432cc887c4979d754c942720eb3650ca9c3caada57dce","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":25.011342908077975,"put_call_skew_pp":4.855791117380055,"implied_move_pct":3.6402812169490035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a5ef4dfd1791f9fb9edc6f63504fb1d1dbdad12efdd136a4eb1fd85ec82f90a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":21.430022324360266,"put_call_skew_pp":0.961603459512343,"implied_move_pct":4.554728140575093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2b8f01c313204451deaf6554c2c4c02c8350dd86a33bd1d3595da05209b1ff1","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":21.47217198330364,"put_call_skew_pp":-1.2299294576376214,"implied_move_pct":4.101108470724994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8eab9f31abfc0a2b2b86ca5975b776284fb23b4d08c48be4ca75abed67b220d2","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":22.171541725539072,"put_call_skew_pp":0.2202379773925669,"implied_move_pct":4.054447508284859,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a5cb988f48fa0a27aead8d765074f4e4b56b6fc4cc91eb971bfc797831c73c9","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":21.31219008359006,"put_call_skew_pp":0.46790471798623123,"implied_move_pct":3.60822164509688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83edc27acaef5c1361383c4204bfef5ffdcee7961997605e5492660b66356852","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":21.179601798863875,"put_call_skew_pp":2.824771091133673,"implied_move_pct":3.3925221561089183,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9feb6c108300faef13b56f009ab9d82bc78cf3875935277c6946025dab015c2b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":20.633889064161792,"put_call_skew_pp":4.379673750980542,"implied_move_pct":4.384272157986235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bebf15f45e321bfd841194123a757bb8a90c66aeb1a389f0e3ce089f3e5a9d4","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":19.78570212113346,"put_call_skew_pp":1.5781337696634026,"implied_move_pct":3.7954864988569375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47e888d37a61e710a1707bc795cb1bd54787051295ef0b3100fff43c8c013648","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":19.397494245092076,"put_call_skew_pp":2.03401366333168,"implied_move_pct":3.49076918348635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a954f7c7f6d942b3cdb0e38b866ba421b14e912429e971aa63814c5fa7dcbea2","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":19.212770641719022,"put_call_skew_pp":1.9998752651750582,"implied_move_pct":3.1880120749557204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8092526347ef0a36b2ed148fce86f94af06ad908386d1fc2bc6c098fa395514","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":20.75694972858649,"put_call_skew_pp":1.4493588176912047,"implied_move_pct":3.1012925051496323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae623a37882be80226ec7a0a3caef429ef42c826fcb774174137d3b83f707d9b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":17.59735845208796,"put_call_skew_pp":0.427714440782446,"implied_move_pct":3.7427906519530123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0296a53667e805f0b1ec8246c78d827e3a6d77551ae4599499c6465117f18ba8","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":16.775136784425086,"put_call_skew_pp":3.7497675205259093,"implied_move_pct":3.084509639368364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75e96472ae23dc8e1039960867020923e1dde89f3aa2970ced422c6f3c3d24a6","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":17.794230803804815,"put_call_skew_pp":4.6412864277912504,"implied_move_pct":3.0478829365425417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5bdde7e40fe8d4ad6c507f697acc731efc03dbe2c81d44c6f1b1375f7e58071c","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":24.567365194959613,"put_call_skew_pp":11.315659758336773,"implied_move_pct":3.2477723121495847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"789228d7c5b2aa071d07839e6f0326ef9938a017b58bd850f865056aee69de2f","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":17.084253070936295,"put_call_skew_pp":2.366980890964741,"implied_move_pct":3.6583183439882156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"002b1294b0802512c09cd4f5ad61221700c07323c12ed5ff4e6fbea7e56ecd18","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":18.298316007058393,"put_call_skew_pp":2.4596629321666583,"implied_move_pct":3.4416183153702997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01910088ec9f2dacca46c9e9e7cacd9711343a6fbc8b5cd5513acce6b8b998e6","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":17.145534451791413,"put_call_skew_pp":3.85500403177433,"implied_move_pct":3.114408054027494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2d4c85a04d01d90211a548bf6dafeb585335c072b930ed6df1ef852a643576a","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":51.317442793767256,"put_call_skew_pp":-5.290812125906994,"implied_move_pct":5.50092086479352,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"209cfc5113c75781d5b7401196fbd657f64a67c4e21c6e13e51a6df0ae5b70ae","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":21.363619287868126,"put_call_skew_pp":4.2743541244794825,"implied_move_pct":3.1123047154454797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b31bc185e82eb26c73b6b7ef141dee9f4b84ea184c71b99417a76389a5595e61","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":18.20891428399984,"put_call_skew_pp":2.576371508167685,"implied_move_pct":3.8790250307952663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e73e0ba28212d70101cd291da5827a39a77ad3ff00b86704cb4489bcbc1f912f","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":20.57456837027609,"put_call_skew_pp":0.9456373234271398,"implied_move_pct":3.8973679319526293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc7b6c521c62359d505474f6c161ead40a4740b3124d707e0cacb24ebbcdcc72","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":19.72738951410308,"put_call_skew_pp":2.0248608550917977,"implied_move_pct":3.5493527186037306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3630ed28a7f1f11f7937a580194367a9e15cff9961fd20ebdcb2ee82c83bc70c","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":21.666746013408638,"put_call_skew_pp":0.6317183871361989,"implied_move_pct":3.6203503236277927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8cb3ce94eb1385e7ef5f4c625bdedb3b21c7218bf037d2f2a473883ea9ec180","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":17.65434371576332,"put_call_skew_pp":0.930219358868495,"implied_move_pct":3.7168279006453417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42adee132a6ab640bf18492f4385be0bef73f8878b4ccf35e53ee48f57dc35dc","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":20.892876961457755,"put_call_skew_pp":4.653392539941839,"implied_move_pct":3.9622259525013113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eaf8f0e9ac8d0c6f9002587f787252d30915901999726da5c798a42df425079f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":21.081449326782582,"put_call_skew_pp":2.337678086633927,"implied_move_pct":3.785046128947614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cea0a3fd2f3bce3c260410ff5642734363548e32c64156c2ed3cf4fc4a8a7f6","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":26.724541859993817,"put_call_skew_pp":14.831160220857633,"implied_move_pct":3.9278661184790353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69f97be39c8a8403883cd519b00114f151aed0e022a8f2f575eab4badfa72dfb","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":29.61285590595464,"put_call_skew_pp":-1.6151749854185273,"implied_move_pct":3.5266250107259074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"982c85afcd22d1245637822c0dc54b8a743548270100cbed562790ecbfdba999","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":17.8719780369859,"put_call_skew_pp":2.8568213387990795,"implied_move_pct":3.8366562138197464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9c0a1d8b3cce1d8b9f2b43fe91fe4ae9359fc41599b4aec935734d3fce16c37","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":19.057338611282162,"put_call_skew_pp":3.751849942824598,"implied_move_pct":3.5330794120899105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"864e335b136bcaac47bb8737a7577861c0b0d703de8f102357ec94c3647eb9ac","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":20.068780015577182,"put_call_skew_pp":2.885268928916796,"implied_move_pct":3.6145774283167835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"385ca7767f7536004ee5609fb69bb84420e44ed91fbfc0c2dcfe17d2948d9d08","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":19.260870833820203,"put_call_skew_pp":1.4096361770223549,"implied_move_pct":3.2946169273709973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47f8c52122ebb7bd666bf00a415276d3d57515edf8048d07335902ba41dfe59d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":19.82348000310824,"put_call_skew_pp":3.5723133411594823,"implied_move_pct":4.287421655578712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e28b6cc74d4c92d5173ee5539f9ef54301f90d814186abc1ee266fb4571a1dc","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":20.243671369983566,"put_call_skew_pp":2.792711741265565,"implied_move_pct":3.840969703465733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c43c89ae78fba35ef90feaee628ebe08f7b5f35a4c671247be62ae86f394909c","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":19.658468469763324,"put_call_skew_pp":2.0840383797587716,"implied_move_pct":3.5743650204255983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec4d7a93ffd154706d66df2e9098329165ef7bd2359f7adbfedb5d4270e5b1e2","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":20.141647618063075,"put_call_skew_pp":0.27205918580337496,"implied_move_pct":3.4006166936864197,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e533b0c53b32554bcdabb90c752331bcdd8133df4347027efe75073cd9154fd9","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":19.868953478224906,"put_call_skew_pp":1.7073243992889218,"implied_move_pct":3.228207154689218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04e668e077f5cce9f4d8a530988bdce53be9d8392a90ccc292a6e50c6b01bc00","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":19.845529804868097,"put_call_skew_pp":1.5729234188040149,"implied_move_pct":4.235924699359434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5053c0e8e36bac3dfd322cb7344ea246478eb1433ed54bd62b50712a0ddfc3f6","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":20.492673246141194,"put_call_skew_pp":2.5572928595013895,"implied_move_pct":3.8878345385903064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec665baa6bfaec94414193a37114e396ec72605ac29d43b58a9de009de486bbd","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":22.42927289694402,"put_call_skew_pp":0.5003764595411502,"implied_move_pct":4.062751007408392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1751fc4aad43336930b36e02da6b7e935fa448f02541d62dd60852fa759ddb5","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":22.47122511635284,"put_call_skew_pp":-3.59902252717072,"implied_move_pct":3.837768925575739,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a685024f6caad4535dcf0731e7a28c31dde8cdebcb4df7a5403127e3c612ef9","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":22.11143985417975,"put_call_skew_pp":-0.2031436270638105,"implied_move_pct":3.4448270499818796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4d8e3545c994fa4521834d2eedc41803f2b21e23a3f7ffaa8df9538df83d26e","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":20.049471220746014,"put_call_skew_pp":3.168696802001694,"implied_move_pct":4.3165650181905635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e23af705562f3ac2a727d53ac59e0462a9627df1b7ef9f50a64444d03f7b3f4","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":21.116044166139982,"put_call_skew_pp":1.3990675571940283,"implied_move_pct":3.9761363940520082,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"765f316db8124eea913f8bf5a8c5d4b98dbb24948c0c958539a56e325645b061","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":20.878722449108892,"put_call_skew_pp":-0.9315126603359127,"implied_move_pct":3.682689816147162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbd8bde975391b363c00ad9030d12beb7662d60ea9137b6075cfaa7cbe0f9009","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":24.67251161887352,"put_call_skew_pp":4.002258247034471,"implied_move_pct":4.109052830021539,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"392b2cde8c600bb7dfe6956dd9712d96a56e87c2b98d09dde25b860a389a10c3","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":21.924712671719227,"put_call_skew_pp":-0.7053816400419803,"implied_move_pct":3.413156499007687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"494138bf532a374279b2c02e82e91beae1f78751bc876dcb61a2d0602374252d","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":21.80366652516951,"put_call_skew_pp":1.5018366788703652,"implied_move_pct":4.5888134248898,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e4ce706d41446e81c377734c853050ace57f8f91ab7d44edc8ab2a862bcda3f","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}