{"schemaVersion":1,"symbol":"ASMB","days":90,"observations":[{"symbol":"ASMB","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.428000+00:00","captured_at":"2026-10-22T00:24:22.909Z","last_trade_at":"2026-10-21T20:00:00.236735852Z","price":20.46,"iv_pct":105.33158368159098,"implied_move_pct":23.184572258128235,"put_call_skew_pp":-13.290829326476317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASMB","source_hash":"091012e136df32c5c1c1f2520efcf5b8a2d1e7558f8e184944ee26fa7e8846c8"}],"dailyIv":[{"symbol":"ASMB","date":"2026-10-20","iv_pct":82.91687840018204,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.60698706099815,"put_iv_pct":95.05582375478927},{"expiry":"2026-12-18","call_iv_pct":89.4262646566164,"put_iv_pct":82.83356608478802},{"expiry":"2027-03-19","call_iv_pct":70.1295343137255,"put_iv_pct":78.66355263157895},{"expiry":"2027-06-17","call_iv_pct":71.83577292576419,"put_iv_pct":77.78352577319588}],"source":"ThetaData EOD Greeks","provider_symbol":"ASMB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"afa21f02e3736ad839e57e8c4e90ce00ce948f31322bfa53eeecd8381fd954a6","captured_at":"2026-10-22T12:03:00.673273+00:00"},{"symbol":"ASMB","date":"2026-10-21","iv_pct":85.92561934245246,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":113.21066764490095,"put_iv_pct":97.05947488584474},{"expiry":"2026-12-18","call_iv_pct":108.18500970873785,"put_iv_pct":71.21185050136737},{"expiry":"2027-03-19","call_iv_pct":90.24262222222222,"put_iv_pct":63.76655555555556},{"expiry":"2027-06-17","call_iv_pct":77.36736413043478,"put_iv_pct":66.36141009055628}],"source":"ThetaData EOD Greeks","provider_symbol":"ASMB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"881d43018abc009f5d70cd1b4ba7f0087dbcf4d5de1cedaeb8fd3e5f1820291c","captured_at":"2026-10-22T12:02:59.404434+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ASMB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}