{"schemaVersion":1,"symbol":"ASML","days":90,"observations":[{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-19T19:50:57.827000+00:00","captured_at":"2026-10-20T03:49:42.586Z","last_trade_at":"2026-10-19T23:52:18.681513608Z","price":1648.5,"iv_pct":39.161145833333336,"implied_move_pct":9.314180820948335,"put_call_skew_pp":1.551218333550175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"12e88364a20cd7589d491d7ddefa6f6f741d309a901dfcc22b95bf62e4250074"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:02.385000+00:00","captured_at":"2026-10-20T13:32:43.363Z","last_trade_at":"2026-10-20T13:32:42.864727178Z","price":1625.98,"iv_pct":39.947733262108265,"implied_move_pct":9.31751362991292,"put_call_skew_pp":0.07955620267909302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"5c6cca9c402cd74d976ec28374706a971dce2f9cf99c878cb59f4eb8417f5897"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T13:33:16.174000+00:00","captured_at":"2026-10-20T13:48:11.816Z","last_trade_at":"2026-10-20T13:48:10.492679343Z","price":1619.985,"iv_pct":40.402205882352945,"implied_move_pct":9.446031474762133,"put_call_skew_pp":0.661910629823248,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"ebd0e7a70fb7208998cb3b568d13c60794920b979fcff971431e3319e39e57f0"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T13:46:34.097000+00:00","captured_at":"2026-10-20T13:55:55.270Z","last_trade_at":"2026-10-20T13:55:52.569055963Z","price":1627.03,"iv_pct":40.25579163554892,"implied_move_pct":9.41161033750969,"put_call_skew_pp":0.8008792077366544,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"17999d0cbce78598e0ea1d468b472f9e9b1ab1a3254f2f3de37083f73eb3826e"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T13:50:15.815000+00:00","captured_at":"2026-10-20T14:04:15.963Z","last_trade_at":"2026-10-20T14:04:11.04328141Z","price":1630.01,"iv_pct":40.09381730769231,"implied_move_pct":9.374582647676064,"put_call_skew_pp":0.9005188525922303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"6c9c984209399a3dc037eefa4b50b5ab2572a3a9758075311a0af133866cbf43"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:55.152000+00:00","captured_at":"2026-10-20T14:13:40.071Z","last_trade_at":"2026-10-20T14:13:36.653304343Z","price":1632.88,"iv_pct":40.073692810457516,"implied_move_pct":9.374510668507275,"put_call_skew_pp":1.2814864864864883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"401692506e30e73965c6850ea401ee2e85d6e039142358e8c2e20adf50e94930"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T14:10:48.550000+00:00","captured_at":"2026-10-20T14:25:36.576Z","last_trade_at":"2026-10-20T14:25:35.837261004Z","price":1640.9,"iv_pct":40.09323300970874,"implied_move_pct":9.38234819040226,"put_call_skew_pp":2.027227491961414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"b32ccdce34bda8fab26b0d9861325021fb6feb66a2d86dfec0a993e42ffb9429"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T14:20:01.053000+00:00","captured_at":"2026-10-20T14:33:23.263Z","last_trade_at":"2026-10-20T14:33:22.13677944Z","price":1645.12,"iv_pct":40.48295426685526,"implied_move_pct":9.46352636416836,"put_call_skew_pp":0.8656226180290938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"962f080d47083d8df27a974fc82da7a967bb437a6fad649fc771674e63370baa"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:47.584000+00:00","captured_at":"2026-10-20T14:41:07.730Z","last_trade_at":"2026-10-20T14:41:04.068956114Z","price":1646.24,"iv_pct":40.30775917297612,"implied_move_pct":9.429373035409458,"put_call_skew_pp":1.7364460784313696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"73185d726b1488e6dfc1cc3d472b2ea5fd1734fc84a47f224b5ee72978ec8946"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T14:34:24.173000+00:00","captured_at":"2026-10-20T14:48:52.611Z","last_trade_at":"2026-10-20T14:48:51.998582522Z","price":1642.39,"iv_pct":40.20618811881188,"implied_move_pct":9.401744293104283,"put_call_skew_pp":1.1426072106261842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"2a813326e6e4c70cf4a3b8c103b2f8fdc2cb0f0ad838aa7fe3f22692362c2a17"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T14:44:29.205000+00:00","captured_at":"2026-10-20T14:56:36.131Z","last_trade_at":"2026-10-20T14:56:35.392991172Z","price":1647.445,"iv_pct":40.21502262443439,"implied_move_pct":9.40172420287886,"put_call_skew_pp":1.4712559097148081,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"eb43283093b439aafc69a20a1956662a8f5f331d23f155758200df497481b0e6"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:27.283000+00:00","captured_at":"2026-10-20T15:04:53.461Z","last_trade_at":"2026-10-20T15:04:51.709268976Z","price":1646.025,"iv_pct":40.16171568627451,"implied_move_pct":9.390001045298968,"put_call_skew_pp":1.4950830889540578,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"4e7389e82ec2ef643c84f531e127c71e5f7c370ff1a405f4ed150a85746ec4ca"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:57.496000+00:00","captured_at":"2026-10-20T15:10:09.184Z","last_trade_at":"2026-10-20T15:10:08.242461871Z","price":1645.895,"iv_pct":40.115856049290514,"implied_move_pct":9.378582056822424,"put_call_skew_pp":1.0763529411764672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"0bc9a008a393ca1a79d26d6a8c0bd1f139c5815b0b22800380ef257291a5a4dc"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T15:13:08.846000+00:00","captured_at":"2026-10-20T15:19:45.650Z","last_trade_at":"2026-10-20T15:19:44.104665247Z","price":1638.515,"iv_pct":40.116550000000004,"implied_move_pct":9.382020164130795,"put_call_skew_pp":1.183012048192772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"9539269031220fdfc60e91be9743a195fcf727cdd1869f1296f621a5038e2e6d"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T15:31:06.854000+00:00","captured_at":"2026-10-20T15:35:22.533Z","last_trade_at":"2026-10-20T15:35:21.242644481Z","price":1634.51,"iv_pct":40.14456764358951,"implied_move_pct":9.389072832939117,"put_call_skew_pp":1.3338655985066505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"25765408aaf869d0b3a35f5d515ca24d9386699507e100cc9187a894bc505bce"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T15:32:46.537000+00:00","captured_at":"2026-10-20T15:43:08.386Z","last_trade_at":"2026-10-20T15:43:06.712763379Z","price":1636.58,"iv_pct":39.99076860841424,"implied_move_pct":9.352596832057612,"put_call_skew_pp":1.415432412523021,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"5a43c885a88fa610e59f2883a13696ef8170616898ba45bb51a165f91a7dc27d"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T15:41:39.878000+00:00","captured_at":"2026-10-20T15:50:53.832Z","last_trade_at":"2026-10-20T15:50:52.04951068Z","price":1636.71,"iv_pct":39.93210478109543,"implied_move_pct":9.340576848666277,"put_call_skew_pp":1.585787133582528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"d9208986e549eec97dfd3be0c001d435aa24e2189a972b3a69da3d6f198493df"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:09.315000+00:00","captured_at":"2026-10-20T15:58:42.507Z","last_trade_at":"2026-10-20T15:58:40.892686506Z","price":1641.83,"iv_pct":39.88084935897436,"implied_move_pct":9.32461893287618,"put_call_skew_pp":1.486650091799263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"b1b8f4e7648dd568ed4c267d68cbd9eedc584d17edd7f15e3bd216d63a20431e"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:59.285000+00:00","captured_at":"2026-10-20T16:06:34.274Z","last_trade_at":"2026-10-20T16:06:32.594710535Z","price":1642.82,"iv_pct":39.97440610859728,"implied_move_pct":9.348416647657123,"put_call_skew_pp":1.7948254580520795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"804a34c42bf990a6f36a9ec8b40ea827914150f7584557970e035b230f0f3c31"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T16:01:11.755000+00:00","captured_at":"2026-10-20T16:14:21.421Z","last_trade_at":"2026-10-20T16:14:20.110346347Z","price":1639.27,"iv_pct":39.82032530553559,"implied_move_pct":9.30879365096921,"put_call_skew_pp":1.0670692893349765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"da8d9a28bfcf9bd70e693e7ef4362f30bed9b6466ee445de2ac352fd98b29768"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:13.177000+00:00","captured_at":"2026-10-20T16:22:09.065Z","last_trade_at":"2026-10-20T16:22:07.535020745Z","price":1636.54,"iv_pct":39.946610263522885,"implied_move_pct":9.336799448693107,"put_call_skew_pp":1.2343556671828404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"d8fd7ddb223cd6c0722b5ad03c32e08368e03e198cc01968536d99edbd6f2375"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T16:15:25.061000+00:00","captured_at":"2026-10-20T16:29:52.835Z","last_trade_at":"2026-10-20T16:29:52.068057981Z","price":1638.4297,"iv_pct":39.9935460231516,"implied_move_pct":9.350403903374852,"put_call_skew_pp":1.1187477181453076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"a5adddab33503f013f3dab283ca9966fb8c9f1b089fb52f8cfea84c684fe5037"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T16:29:22.701000+00:00","captured_at":"2026-10-20T16:37:36.419Z","last_trade_at":"2026-10-20T16:37:33.794541207Z","price":1642,"iv_pct":39.82201350351461,"implied_move_pct":9.317893165125772,"put_call_skew_pp":1.5693740168672365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"be193e7de88d81a735db5be6ca2b5933818bfe58ba904c214661c26d67151378"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:21.015000+00:00","captured_at":"2026-10-20T16:45:23.591Z","last_trade_at":"2026-10-20T16:45:16.609896093Z","price":1637.535,"iv_pct":39.96987397311427,"implied_move_pct":9.347577969549318,"put_call_skew_pp":1.1894582587640812,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"f5a6d9ff2247eaf8d9e6cb7be308400cc802e158f18a0f6ef1c8011b020eb55b"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T16:40:15.837000+00:00","captured_at":"2026-10-20T16:53:09.469Z","last_trade_at":"2026-10-20T16:53:08.93844838Z","price":1635.01,"iv_pct":39.97311126373626,"implied_move_pct":9.340863493055224,"put_call_skew_pp":0.5948486864654545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"6396d44c220ed08be0c87cd0a434f9305279898ab7d9f1994eaca91e30b99627"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:15.361000+00:00","captured_at":"2026-10-20T17:01:03.728Z","last_trade_at":"2026-10-20T17:01:02.599991437Z","price":1635.21,"iv_pct":39.974716981132076,"implied_move_pct":9.339842450562866,"put_call_skew_pp":1.0431490270526866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"fe2e811236bb328bdb47b16bfea5e86d77b4fc67c814231f91407d95542644b3"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:32.708000+00:00","captured_at":"2026-10-20T17:09:09.627Z","last_trade_at":"2026-10-20T17:09:04.865709435Z","price":1632.85,"iv_pct":39.82150593990217,"implied_move_pct":9.311585101542583,"put_call_skew_pp":0.7501746583650049,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"3324d91ee6bafb0d9b744af1228a7ede3f1504210d27a8f3a1ad5256c9fdcbb1"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T17:11:17.709000+00:00","captured_at":"2026-10-20T17:24:45.721Z","last_trade_at":"2026-10-20T17:24:37.768339052Z","price":1635.56,"iv_pct":39.84932038834952,"implied_move_pct":9.312656073143321,"put_call_skew_pp":1.1587868168544013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"1c0f1e44e674829148b5a5b02e376a4e2151b4e0d35581fcca7b32e66d2cc606"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T17:18:21.231000+00:00","captured_at":"2026-10-20T17:32:34.861Z","last_trade_at":"2026-10-20T17:32:33.990260116Z","price":1637.135,"iv_pct":39.77660377358491,"implied_move_pct":9.301345995751104,"put_call_skew_pp":1.4116981439270648,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"e273b4fc02daebb94da8726193d0aa174fff9c065a40810b06bc6c6752ed3523"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T17:26:59.982000+00:00","captured_at":"2026-10-20T17:40:19.832Z","last_trade_at":"2026-10-20T17:40:18.995793309Z","price":1635.29,"iv_pct":39.736143867924525,"implied_move_pct":9.287675245876994,"put_call_skew_pp":1.0001106251607883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"39b657e094dce0df1e590c9c979b77dba7774b40c70934ace56dc04c2b7e95f0"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T17:33:35.528000+00:00","captured_at":"2026-10-20T17:48:13.888Z","last_trade_at":"2026-10-20T17:48:08.065079283Z","price":1635.78,"iv_pct":39.80752064240994,"implied_move_pct":9.306080740140915,"put_call_skew_pp":1.1691349878934665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"6dc0ee3aecb79e0b6aa32562ce12ad2c9f54b630529a987c48f05eeed4d559b8"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T17:41:42.850000+00:00","captured_at":"2026-10-20T17:56:02.444Z","last_trade_at":"2026-10-20T17:55:58.701795711Z","price":1639.34,"iv_pct":39.666666666666664,"implied_move_pct":9.280336873973912,"put_call_skew_pp":1.569374091423037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"91553f6c65960ae1d747b5d219798746c0f986b3f939a47fcdab0c7e3486ecb0"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T17:53:41.867000+00:00","captured_at":"2026-10-20T18:04:04.188Z","last_trade_at":"2026-10-20T18:04:01.977803979Z","price":1638.96,"iv_pct":39.68364102564102,"implied_move_pct":9.281018419435465,"put_call_skew_pp":1.5042941514231856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"414adde823df6fc1e4598c0d4e4a50e8f355b9f1ce58d7cbcebad4a7987dc8fc"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:54.945000+00:00","captured_at":"2026-10-20T18:12:11.765Z","last_trade_at":"2026-10-20T18:12:09.708525619Z","price":1638.08,"iv_pct":39.566173073532006,"implied_move_pct":9.244919502939887,"put_call_skew_pp":1.0436582687732565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"f507c4fe357a734a02ca37f2d4f84dc625e44df00280f4c67a1e528966c804d9"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T18:05:33.361000+00:00","captured_at":"2026-10-20T18:19:54.329Z","last_trade_at":"2026-10-20T18:19:53.637882797Z","price":1637,"iv_pct":39.633940527065526,"implied_move_pct":9.26725630757396,"put_call_skew_pp":0.9594431372549006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"9a4d096b22a6ba5030e285d04ebb8985f3695b44190686c17db37bb0698d5287"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T18:13:13.035000+00:00","captured_at":"2026-10-20T18:27:43.078Z","last_trade_at":"2026-10-20T18:27:42.290688959Z","price":1637.22,"iv_pct":39.668584905660374,"implied_move_pct":9.277464681404702,"put_call_skew_pp":1.2375597381975911,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"b0ad247134edce58a2859a29301182436486901b2a2d25e830024073775b7a9d"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T18:22:30.978000+00:00","captured_at":"2026-10-20T18:35:25.550Z","last_trade_at":"2026-10-20T18:35:23.880295239Z","price":1635.0367,"iv_pct":39.67817981667865,"implied_move_pct":9.273660879086929,"put_call_skew_pp":0.8281475573280184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"637e0879bbaa43caf1a408b205171a7cf2bd119472e4b40d6a60f9ea373b14b0"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T18:31:53.579000+00:00","captured_at":"2026-10-20T18:43:13.796Z","last_trade_at":"2026-10-20T18:43:12.379170615Z","price":1632.3099,"iv_pct":39.7027934981685,"implied_move_pct":9.282646717716492,"put_call_skew_pp":0.793582375478924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"8c64cb9d599a15e253b76521d307be275d527845a99a0e9bdc9ba65c2778537d"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T18:41:27.049000+00:00","captured_at":"2026-10-20T18:51:01.684Z","last_trade_at":"2026-10-20T18:50:56.996061924Z","price":1634.31,"iv_pct":39.69626736566186,"implied_move_pct":9.277349787249346,"put_call_skew_pp":1.186149510763207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"a396ff9dbbc8794d337c177cab6f5d34d20593bac2e35e04e13d2350c5b50f38"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T18:47:18.263000+00:00","captured_at":"2026-10-20T18:58:48.022Z","last_trade_at":"2026-10-20T18:58:45.486461286Z","price":1633.08,"iv_pct":39.71624358974359,"implied_move_pct":9.286948946824763,"put_call_skew_pp":1.1258682634730566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"77dfc2a2a287e53715d0f97ae7868edbda763c59a1ad44cb43f56e036a0fa57e"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T18:53:44.594000+00:00","captured_at":"2026-10-20T19:08:42.554Z","last_trade_at":"2026-10-20T19:08:36.84880035Z","price":1631.02,"iv_pct":39.70568238557559,"implied_move_pct":9.286770524255722,"put_call_skew_pp":1.1232843692620231,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"1bcd6b1e723848a6eb2b66b8f704566ccdce8eda1e184461422c85ca4274257a"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T19:04:01.334000+00:00","captured_at":"2026-10-20T19:16:29.657Z","last_trade_at":"2026-10-20T19:16:23.656296524Z","price":1631.455,"iv_pct":39.79743709561466,"implied_move_pct":9.304425789859339,"put_call_skew_pp":1.202802768166089,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"df1f367d8f1dfd4db8ac4e637e81aeb679de801f563230183d740a47c3ef1ff7"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T19:11:14.736000+00:00","captured_at":"2026-10-20T19:24:12.454Z","last_trade_at":"2026-10-20T19:24:12.105384101Z","price":1630.125,"iv_pct":39.738625356125354,"implied_move_pct":9.289695811434942,"put_call_skew_pp":0.8679503252513321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"d50ec0e9d12a6857ecb5f24a61de33c28fc39def592b995c79aad3c123227016"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T19:21:46.441000+00:00","captured_at":"2026-10-20T19:32:01.875Z","last_trade_at":"2026-10-20T19:31:59.168287575Z","price":1634.85,"iv_pct":39.87311263736264,"implied_move_pct":9.324232006588186,"put_call_skew_pp":1.3830452385143466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"89ca07a582359a3c403bcd9137b93694befeff43456466c307764c583fc4cc50"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T19:26:22.805000+00:00","captured_at":"2026-10-20T19:39:53.688Z","last_trade_at":"2026-10-20T19:39:52.501942319Z","price":1630.65,"iv_pct":39.943086569579286,"implied_move_pct":9.338040194228341,"put_call_skew_pp":0.7548073217726381,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"af4652364a3322c13e44ed87fa3dc01f52553391bcc02db66038d334780d7596"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T19:32:50.346000+00:00","captured_at":"2026-10-20T19:47:39.192Z","last_trade_at":"2026-10-20T19:47:37.330138646Z","price":1631.39,"iv_pct":39.90534188034188,"implied_move_pct":9.331160392142131,"put_call_skew_pp":0.9002060030578518,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"7b0b856cde24ab66aa1ad163d9684217dc71c8133dd244d44d9e6dea17adfb30"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:53.511000+00:00","captured_at":"2026-10-20T19:55:24.979Z","last_trade_at":"2026-10-20T19:55:23.923483583Z","price":1634.495,"iv_pct":39.844765905823145,"implied_move_pct":9.31109145192703,"put_call_skew_pp":1.090499898928643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"6482b11adb3f03878b0068e16e3edb5aed7e1a2cd36e8f1dda5e08d6101683f5"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:41.235000+00:00","captured_at":"2026-10-20T20:03:24.438Z","last_trade_at":"2026-10-20T20:02:52.138401413Z","price":1633.02,"iv_pct":40.51131896551725,"implied_move_pct":9.508119925046845,"put_call_skew_pp":2.8125999668159984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"aed4939e6e9b81c342099c81f1a3e50585033bb03043f22d088f2b6328663c50"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:02.221000+00:00","captured_at":"2026-10-21T13:37:23.634Z","last_trade_at":"2026-10-21T13:37:23.17316969Z","price":1673.84,"iv_pct":40.403613861386134,"implied_move_pct":9.291667990010694,"put_call_skew_pp":1.0893006993006937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"5f8dad5ed31e8945cf92a9e1db97cd996027001886262476e65deedfa7a626ce"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T13:36:52.600000+00:00","captured_at":"2026-10-21T13:45:20.315Z","last_trade_at":"2026-10-21T13:45:19.146375494Z","price":1669.155,"iv_pct":40.42503775620281,"implied_move_pct":9.298202514449105,"put_call_skew_pp":1.3358089138445328,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"4dcdc3bdcc562d428354a8c8ebc38760353d37273cd52861f38085b0d6d4ca13"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T13:43:54.750000+00:00","captured_at":"2026-10-21T13:53:03.875Z","last_trade_at":"2026-10-21T13:53:03.500754341Z","price":1664.65,"iv_pct":40.78095789676055,"implied_move_pct":9.37752791037686,"put_call_skew_pp":0.9534104346436589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"75dfc68483b616f77dc369de06dfa6df8e3cb6d0ed6fa9e382e9288daeb3d0a8"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T13:55:32.923000+00:00","captured_at":"2026-10-21T14:01:22.775Z","last_trade_at":"2026-10-21T14:01:21.668255189Z","price":1669.895,"iv_pct":40.84456336633664,"implied_move_pct":9.396515978253095,"put_call_skew_pp":0.9691929824561407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"a3167e6eb86f288e0c1d3a0802219a0c3c47db45b87a5739b11b79a7a1690fcb"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T14:08:42.591000+00:00","captured_at":"2026-10-21T14:17:34.518Z","last_trade_at":"2026-10-21T14:17:33.979911268Z","price":1665.46,"iv_pct":40.886163126021344,"implied_move_pct":9.406495489699841,"put_call_skew_pp":0.6125724591283521,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"313f5de160cff008702e6da1d0766ff2d051b3f5e0f413a3eb56f37d6384f8ff"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T14:14:20.248000+00:00","captured_at":"2026-10-21T14:25:25.544Z","last_trade_at":"2026-10-21T14:25:24.518978392Z","price":1667.43,"iv_pct":40.90432038834951,"implied_move_pct":9.407792202045249,"put_call_skew_pp":0.3716606060606087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"0908ccfe7a2e31195fd42521643c00871d184a0df1af0ebcfddef7d01db33eb7"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T14:29:55.249000+00:00","captured_at":"2026-10-21T14:33:44.242Z","last_trade_at":"2026-10-21T14:33:43.614710666Z","price":1673.92,"iv_pct":40.74266355140187,"implied_move_pct":9.37340879408701,"put_call_skew_pp":0.9341481755424041,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"5b667fd44743012565fd222ad803aa8ccb442e275e523b9ab01ed4451af5b14b"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:11.238000+00:00","captured_at":"2026-10-21T14:41:35.740Z","last_trade_at":"2026-10-21T14:41:34.806972736Z","price":1665.72,"iv_pct":40.76820544554456,"implied_move_pct":9.38003425702082,"put_call_skew_pp":0.7458956428187224,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"234b031083cd8b5ec5cfda7b824693cec4d142d27ed66ac2d31d4f20ea3ca0df"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:44.681000+00:00","captured_at":"2026-10-21T14:49:49.441Z","last_trade_at":"2026-10-21T14:49:48.537661204Z","price":1671.72,"iv_pct":40.49966666666667,"implied_move_pct":9.313720798538828,"put_call_skew_pp":1.1490011108262865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"0c607486deb83e494ed6278521ea0c1889e9c9283b305150002b0cd40c1639e0"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T14:43:54.651000+00:00","captured_at":"2026-10-21T14:58:45.140Z","last_trade_at":"2026-10-21T14:58:43.359670746Z","price":1669.3,"iv_pct":40.30045136866628,"implied_move_pct":9.267840213743588,"put_call_skew_pp":0.7138959074733109,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"55105d84a8e277a794d9f3320bf72fa249a833225143741edc0644ff785d0ede"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T15:08:33.723000+00:00","captured_at":"2026-10-21T15:17:37.720Z","last_trade_at":"2026-10-21T15:17:33.775598489Z","price":1676.69,"iv_pct":40.745148514851486,"implied_move_pct":9.372692036035874,"put_call_skew_pp":0.6033333333333335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"19972a4f8560e4cb3d9408476d3545c3c93c833f6a8a933f4d7401db27141936"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T15:19:21.028000+00:00","captured_at":"2026-10-21T15:28:35.309Z","last_trade_at":"2026-10-21T15:28:31.708540309Z","price":1674.64,"iv_pct":40.71217821782178,"implied_move_pct":9.36175790463965,"put_call_skew_pp":0.6468737672583824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"38fee1e2a9279628ea35d2a2fb4bcfa384f72849825e1204d081d1874dad48b5"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T15:29:58.484000+00:00","captured_at":"2026-10-21T15:44:30.976Z","last_trade_at":"2026-10-21T15:44:27.837584617Z","price":1676.02,"iv_pct":40.84239750445633,"implied_move_pct":9.39343023706751,"put_call_skew_pp":0.6511607142857145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"488d5857d6cad23e67ee529ca2459c672c03000a6b040892d5248843babb480c"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T15:48:33.570000+00:00","captured_at":"2026-10-21T15:57:07.826Z","last_trade_at":"2026-10-21T15:57:03.735622848Z","price":1680.69,"iv_pct":40.71754950495049,"implied_move_pct":9.36453845659453,"put_call_skew_pp":1.1391477776370784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"3af441f3cafd3f5a50b35d211d3e95fb784c8a643231e89064c89075297d715f"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:08.617000+00:00","captured_at":"2026-10-21T16:07:50.165Z","last_trade_at":"2026-10-21T16:07:48.054677075Z","price":1677.42,"iv_pct":40.67180996160841,"implied_move_pct":9.352817271780415,"put_call_skew_pp":0.3773748920597064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"e1d40561ac2afc70a493c5184fb523a60e11b5f18f6fcb74e76f4cd75d8cfc71"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:06.073000+00:00","captured_at":"2026-10-21T16:18:00.679Z","last_trade_at":"2026-10-21T16:17:55.193404518Z","price":1679.72,"iv_pct":40.592747058823534,"implied_move_pct":9.33553351328863,"put_call_skew_pp":0.6948941712797141,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"82f27f9cc0d7b4a2f7b39da068a556cfcadb3a4c2d3020feef796229f73c8b27"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T16:14:43.005000+00:00","captured_at":"2026-10-21T16:28:12.292Z","last_trade_at":"2026-10-21T16:28:11.385106324Z","price":1677.29,"iv_pct":40.45914159377102,"implied_move_pct":9.306502424105323,"put_call_skew_pp":0.8655377503852091,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"9b7e1d295d74402290bb06c5d31212c23ca91118796ed81312c8658d3d516603"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:47.869000+00:00","captured_at":"2026-10-21T16:38:30.475Z","last_trade_at":"2026-10-21T16:38:20.860442488Z","price":1678.918,"iv_pct":40.45650943396226,"implied_move_pct":9.307162270075695,"put_call_skew_pp":1.504482124958234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"efab44e71e57f22b1795a981758a3c67b41ed5b799dba731250bf31bf0142809"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:13.066000+00:00","captured_at":"2026-10-21T16:48:50.828Z","last_trade_at":"2026-10-21T16:48:44.854685263Z","price":1678.96,"iv_pct":40.52780819258396,"implied_move_pct":9.319478513091976,"put_call_skew_pp":0.685052461662633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"774d0165b624a09d5ebdd50a7959c1323ea57bbc35cb576de92b9662de7ce618"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:05.144000+00:00","captured_at":"2026-10-21T16:59:02.654Z","last_trade_at":"2026-10-21T16:58:48.157802836Z","price":1680.5326,"iv_pct":40.34745713695518,"implied_move_pct":9.274129012012693,"put_call_skew_pp":1.0906012478729465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"45bf5a0be75a4ce124c206f1652f933ccc4b93f72093a55de418c9e8c8687672"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:01.054000+00:00","captured_at":"2026-10-21T17:14:19.805Z","last_trade_at":"2026-10-21T17:14:13.29051368Z","price":1682.89,"iv_pct":40.344374942209896,"implied_move_pct":9.295848743696403,"put_call_skew_pp":1.6633588244114539,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"25326da798801b02cc4493e662ade58408c1dd66984392db90f138973a731c47"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:29.770000+00:00","captured_at":"2026-10-21T17:28:00.309Z","last_trade_at":"2026-10-21T17:27:46.856383434Z","price":1682.8695,"iv_pct":40.52561224489796,"implied_move_pct":9.326817276402364,"put_call_skew_pp":1.5693010639047433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"b71d7d07e5ade44119f9ce5ff0920d84480aa55b9de92671f7775d56d86a75b0"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T17:26:27.607000+00:00","captured_at":"2026-10-21T17:38:26.421Z","last_trade_at":"2026-10-21T17:38:21.528037325Z","price":1676.83,"iv_pct":40.257006688963216,"implied_move_pct":9.231692596739066,"put_call_skew_pp":0.7686786105460863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"f6d619bbecc9279ecf0638dd9cfd4180e16046c4657f973e36fa0561792dedf9"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:59.702000+00:00","captured_at":"2026-10-21T17:51:01.199Z","last_trade_at":"2026-10-21T17:50:56.637333794Z","price":1675.79,"iv_pct":40.20925631338238,"implied_move_pct":9.221338558964064,"put_call_skew_pp":0.6108029623487721,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"9cc8f252194a989e47996b578780d18cefec7fc59bcccca4709bd3b641684eb9"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T17:48:59.220000+00:00","captured_at":"2026-10-21T18:01:54.485Z","last_trade_at":"2026-10-21T18:01:35.840980663Z","price":1675.8275,"iv_pct":40.32759565962307,"implied_move_pct":9.275133449440611,"put_call_skew_pp":0.9145774136260887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"2da91d2cc29bbc170db9f7d0e303d76dd07931d17bcba3566f78427dd11981b5"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T17:59:55.400000+00:00","captured_at":"2026-10-21T18:13:39.815Z","last_trade_at":"2026-10-21T18:13:23.178272124Z","price":1678.2,"iv_pct":40.25190799396682,"implied_move_pct":9.26086784878505,"put_call_skew_pp":1.1630761572921866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"036752804e38c3465a28c4bc764ca4bdbbac0424958b3c16c3ad97362adc22e1"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T18:11:29.453000+00:00","captured_at":"2026-10-21T18:24:18.954Z","last_trade_at":"2026-10-21T18:24:15.295725448Z","price":1677.87,"iv_pct":40.37970588235294,"implied_move_pct":9.278687486246861,"put_call_skew_pp":0.9851162692640136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"d6097f50977c491bf4adeed52ac0ad2b48ae443ff0cf1752cefe3bd7c03ffd32"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T18:26:57.896000+00:00","captured_at":"2026-10-21T18:34:38.402Z","last_trade_at":"2026-10-21T18:34:34.330788551Z","price":1679.18,"iv_pct":40.3099100513992,"implied_move_pct":9.270923036058862,"put_call_skew_pp":1.2253276756247045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"fe56367c2fa746c8c61a2a2b8b92872688446619c1ad5e81ba31f32069d46031"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T18:34:23.135000+00:00","captured_at":"2026-10-21T18:44:56.246Z","last_trade_at":"2026-10-21T18:44:53.282152831Z","price":1678.04,"iv_pct":40.33722920236056,"implied_move_pct":9.271821607908457,"put_call_skew_pp":1.1842332002661327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"a7ff37b6b62233cbca164418ec2b2d801a9122ed8baa72535f6c18227b9ea375"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:12.793000+00:00","captured_at":"2026-10-21T18:55:21.271Z","last_trade_at":"2026-10-21T18:55:20.428305029Z","price":1675.375,"iv_pct":40.21955882352941,"implied_move_pct":9.253976357313732,"put_call_skew_pp":1.152757475083055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"7c340a0abbf11c308b154f85bd6c9727e37c497c3f68b65474e503d586ac6d30"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T19:01:59.257000+00:00","captured_at":"2026-10-21T19:06:24.469Z","last_trade_at":"2026-10-21T19:06:23.49175826Z","price":1667.875,"iv_pct":40.381945701357466,"implied_move_pct":9.296373251564562,"put_call_skew_pp":1.375530726256985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"7ccf59017e61af48232d6c4d0f6f8e93e4abfea5acfaa01f8e3d6db9513f45c8"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:02.456000+00:00","captured_at":"2026-10-21T19:17:16.620Z","last_trade_at":"2026-10-21T19:17:08.587169384Z","price":1671.89,"iv_pct":40.384100000000004,"implied_move_pct":9.293464282937276,"put_call_skew_pp":1.7430406441717727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"fbb2ff7174cf5e99878bdc81d130538eae8079a5c1b38484aea0cd572b9716c6"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:15.008000+00:00","captured_at":"2026-10-21T19:27:37.673Z","last_trade_at":"2026-10-21T19:27:32.358634247Z","price":1675.885,"iv_pct":40.284206259426846,"implied_move_pct":9.274630750351482,"put_call_skew_pp":1.8411007785467115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"e61866b0025f01a9f81383c9d83e665cdef9adc4f8ccec8c4b9d1d0cd488b5c0"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T19:24:01.543000+00:00","captured_at":"2026-10-21T19:37:53.498Z","last_trade_at":"2026-10-21T19:37:49.365861625Z","price":1676.9775,"iv_pct":40.33156607006855,"implied_move_pct":9.276327158166998,"put_call_skew_pp":1.5607432821102774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"70d215f2eb0acf3a5cd9909195cf4ef88a9e94776daeded08b6ded46653564f3"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T19:33:46.508000+00:00","captured_at":"2026-10-21T19:48:10.517Z","last_trade_at":"2026-10-21T19:48:06.200758634Z","price":1678.645,"iv_pct":40.55560746414892,"implied_move_pct":9.331125673994945,"put_call_skew_pp":2.087606033182504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"9c323f6e4de3fceaa1411d0718fcd0d014416365c931bc13376a9ac9ac317e8d"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:00.677000+00:00","captured_at":"2026-10-21T19:58:33.815Z","last_trade_at":"2026-10-21T19:58:33.075943201Z","price":1677.58,"iv_pct":40.31524509803921,"implied_move_pct":9.268048115060235,"put_call_skew_pp":0.982725779967164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"138f49d91f1824b6ff20ab2870aa55096505d43825c676733d4a85a92bf79612"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:16.326000+00:00","captured_at":"2026-10-21T20:09:58.434Z","last_trade_at":"2026-10-21T20:09:43.940650383Z","price":1666,"iv_pct":40.354864864864865,"implied_move_pct":9.182632512464444,"put_call_skew_pp":-2.3415941345452995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"17a75f49befc4a343269d82682263ac7d0b5efab2bdf70fe33d7f4c316a51f7f"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-22T19:47:50.148000+00:00","captured_at":"2026-10-22T21:19:52.612Z","last_trade_at":"2026-10-22T21:16:21.483800946Z","price":1563.24,"iv_pct":43.544132354641086,"implied_move_pct":9.853450118542643,"put_call_skew_pp":3.7516363636363623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"c0fb6f1785ac06ea41af9ef88ef8516d057d663d918f0a7ca02ba8208c6e069c"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-23T19:46:20.195000+00:00","captured_at":"2026-10-23T21:31:07.234Z","last_trade_at":"2026-10-23T21:28:15.369019752Z","price":1576.22,"iv_pct":41.546468212037155,"implied_move_pct":9.277122806415496,"put_call_skew_pp":4.636876204238921,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"500003baaf4b9cc029244ec53640e756bd8200e2118cce062ff423a458b1f3d5"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-26T14:32:02.689000+00:00","captured_at":"2026-10-26T14:40:46.296Z","last_trade_at":"2026-10-26T14:40:44.650104166Z","price":1596.21,"iv_pct":41.767343118981046,"implied_move_pct":8.772985206439971,"put_call_skew_pp":3.159952535059335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"2fbe95782a50dde4e936562109ed117091f1b93a2718fc96ad8fba816c1924c3"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:15.076000+00:00","captured_at":"2026-10-27T03:07:08.185Z","last_trade_at":"2026-10-26T23:57:29.548208921Z","price":1598.89,"iv_pct":42.434694656488546,"implied_move_pct":8.983270749362267,"put_call_skew_pp":6.183373493975896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"6f476aaa52d165936d1011603161ce1e38757f1445c4bb8fb0a8aac13186c2fb"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-27T19:39:40.306000+00:00","captured_at":"2026-10-27T19:41:35.182Z","last_trade_at":"2026-10-27T19:41:34.596263848Z","price":1641.83,"iv_pct":42.77987932887015,"implied_move_pct":8.781006555726162,"put_call_skew_pp":1.5645234372285322,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"c76bf90dc827f5f4bc789595f754118bd1e7b59ab47da9f2cf210e274c4fd208"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:30.964000+00:00","captured_at":"2026-10-28T01:32:24.346Z","last_trade_at":"2026-10-27T23:59:58.174503204Z","price":1638,"iv_pct":43.0193895137881,"implied_move_pct":8.852680288184644,"put_call_skew_pp":2.981021701761927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"a81f5fa37256dc5f27a6b7b1ca365df65815b7f6b92f05dd97f4671851f9903e"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-28T19:51:31.538000+00:00","captured_at":"2026-10-28T22:15:00.377Z","last_trade_at":"2026-10-28T22:09:12.172927361Z","price":1643.99,"iv_pct":41.81847739361702,"implied_move_pct":8.242910352080191,"put_call_skew_pp":-4.718176224142451,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"b1632093c866d76125c9fd458771667ae537341b8159f1f6d7bd5f670de37c42"},{"symbol":"ASML","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:00.049000+00:00","captured_at":"2026-10-30T00:50:16.364Z","last_trade_at":"2026-10-29T23:59:35.168438098Z","price":1639,"iv_pct":43.27070784729587,"implied_move_pct":8.213644483581211,"put_call_skew_pp":-13.040276953511377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASML","source_hash":"3a0193ab21dfb14c6cde9ecfab71b52859d2dfbba62ab7896bb8f21cd53d6630"}],"dailyIv":[{"symbol":"ASML","date":"2026-08-03","iv_pct":64.40981120677827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":72.7240625,"put_iv_pct":69.16766467065868},{"expiry":"2026-08-14","call_iv_pct":66.23792452830189,"put_iv_pct":66.28839622641509},{"expiry":"2026-08-21","call_iv_pct":60.74217543859649,"put_iv_pct":61.246204379562045},{"expiry":"2026-08-28","call_iv_pct":59.54987012987013,"put_iv_pct":59.32219178082192}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76fb7b3b036ede0d55cf4709aef43b1625bf5a87265370803cef3771b9aeca3a","captured_at":"2026-10-22T01:25:33.866409+00:00","observed_at":"2026-08-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ef4ed978befa50710a5474f97ac833955aa245371f794fa7366c5ad5cb8a0968"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbdbcbaffa81b872e92bea53bcad5f0114ebe1fa72ce2e95328e350e1d8c0d1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8a6306bcf06816bf10766f0a465e8e4dd382178e67561fac6272ffc014d2b16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fc2247cae35e0b38e7e9c897a18f6d334e9fe55f4e4515289c35f6d165b4bf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eafff11a8a9eea17acd01b7ae18cf8ed62a69321d4c1e0723428a301eb7a984"}]},{"symbol":"ASML","date":"2026-08-04","iv_pct":64.61952270489654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":74.37138728323698,"put_iv_pct":73.9132183908046},{"expiry":"2026-08-14","call_iv_pct":64.30381818181819,"put_iv_pct":64.03536363636363},{"expiry":"2026-08-21","call_iv_pct":60.858636363636364,"put_iv_pct":60.51181818181818},{"expiry":"2026-08-28","call_iv_pct":60.26671232876713,"put_iv_pct":58.695227272727266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65a7d186e0769b7e4deaebc37b2e1ef9f6c647b2359da6991a5be22e69ba4fec","captured_at":"2026-10-22T01:25:33.205719+00:00","observed_at":"2026-08-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f3ab7b3169a41aded951d0e7d87ec44366e780aef0ff15d1d675b4a358cbe061"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbdbcbaffa81b872e92bea53bcad5f0114ebe1fa72ce2e95328e350e1d8c0d1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8a6306bcf06816bf10766f0a465e8e4dd382178e67561fac6272ffc014d2b16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fc2247cae35e0b38e7e9c897a18f6d334e9fe55f4e4515289c35f6d165b4bf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eafff11a8a9eea17acd01b7ae18cf8ed62a69321d4c1e0723428a301eb7a984"}]},{"symbol":"ASML","date":"2026-08-05","iv_pct":59.75193484247181,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":68.83394849785407,"put_iv_pct":68.95008620689656},{"expiry":"2026-08-14","call_iv_pct":59.06,"put_iv_pct":58.951171875},{"expiry":"2026-08-21","call_iv_pct":56.0368,"put_iv_pct":55.910000000000004},{"expiry":"2026-08-28","call_iv_pct":55.38126436781609,"put_iv_pct":54.89220779220779}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"697d0952675dcf7a971b3c404538efca599f965d88763978229dfa88f8d54ee5","captured_at":"2026-10-22T01:25:32.430191+00:00","observed_at":"2026-08-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b206207c0680f8515f6c07ebc1b365a7f9fda0838b14c295eeb3d6e0409e36f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbdbcbaffa81b872e92bea53bcad5f0114ebe1fa72ce2e95328e350e1d8c0d1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8a6306bcf06816bf10766f0a465e8e4dd382178e67561fac6272ffc014d2b16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fc2247cae35e0b38e7e9c897a18f6d334e9fe55f4e4515289c35f6d165b4bf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eafff11a8a9eea17acd01b7ae18cf8ed62a69321d4c1e0723428a301eb7a984"}]},{"symbol":"ASML","date":"2026-08-06","iv_pct":56.51859000061492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":63.727616279069764,"put_iv_pct":61.591994535519135},{"expiry":"2026-08-14","call_iv_pct":57.31191489361702,"put_iv_pct":54.32118055555556},{"expiry":"2026-08-21","call_iv_pct":54.50666666666666,"put_iv_pct":52.7294495412844},{"expiry":"2026-08-28","call_iv_pct":55.045058823529416,"put_iv_pct":52.91483870967741}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d54a7e6e738ea174b61c379a121570c3b578db1b6c2c2a6173a991bd5d7247fb","captured_at":"2026-10-22T01:25:31.757216+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6714807d9b91f1c499564a3856c387ddb089c646563f57ce21a018882e435af4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbdbcbaffa81b872e92bea53bcad5f0114ebe1fa72ce2e95328e350e1d8c0d1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8a6306bcf06816bf10766f0a465e8e4dd382178e67561fac6272ffc014d2b16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fc2247cae35e0b38e7e9c897a18f6d334e9fe55f4e4515289c35f6d165b4bf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eafff11a8a9eea17acd01b7ae18cf8ed62a69321d4c1e0723428a301eb7a984"}]},{"symbol":"ASML","date":"2026-08-07","iv_pct":49.55212404305355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":49.56281437125749,"put_iv_pct":49.88783132530121},{"expiry":"2026-08-21","call_iv_pct":48.665000000000006,"put_iv_pct":49.20857142857143},{"expiry":"2026-08-28","call_iv_pct":49.713229166666665,"put_iv_pct":50.54},{"expiry":"2026-09-04","call_iv_pct":49.306125,"put_iv_pct":49.53342105263158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3290e0c7b5316a0a4d811fb1b6a90586b2525c0e913e6cfea0d025bab60dd6de","captured_at":"2026-10-22T01:25:02.482888+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b1d004a65b34db4430c06383cb33d1a11efb476f75ff79c94c7841b8e3216da6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8a6306bcf06816bf10766f0a465e8e4dd382178e67561fac6272ffc014d2b16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fc2247cae35e0b38e7e9c897a18f6d334e9fe55f4e4515289c35f6d165b4bf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eafff11a8a9eea17acd01b7ae18cf8ed62a69321d4c1e0723428a301eb7a984"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a3a3e9e003943245beb3b7ca550df07e5523ab13122a76ca0bf0aea442b38be"}]},{"symbol":"ASML","date":"2026-08-10","iv_pct":51.036372205070094,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":56.927772020725385,"put_iv_pct":52.298038277511964},{"expiry":"2026-08-21","call_iv_pct":52.29946564885496,"put_iv_pct":49.22962962962963},{"expiry":"2026-08-28","call_iv_pct":49.57961538461538,"put_iv_pct":48.60171428571429},{"expiry":"2026-09-04","call_iv_pct":50.56344827586208,"put_iv_pct":48.79129411764706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2959c225ac73df31f8306d4adda551340a886ff56802a28e43d66aff6a66b65","captured_at":"2026-10-22T01:23:19.576569+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f35cb09c2eebecbe42a873f930705033152a9c97594091209fb796a335715224"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f398feae81bd05ba10998a12d4bfabdf648f160e152c2c51f45fc081d8ea4171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6741939bd95ba5df545db1680e2741d0250fb3d5319a4dab105dabd92a7fdef9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81d05f67d9c41190e61f48818891e2f4e50f4236db2db1ef3bec966b8093dc94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdccfe41f92e7bcf36cec5cd65d9e3ae8736048e947a5714ce2f53f02c8a8027"}]},{"symbol":"ASML","date":"2026-08-11","iv_pct":49.19540108752009,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":54.31,"put_iv_pct":54.58472727272727},{"expiry":"2026-08-21","call_iv_pct":48.29294117647059,"put_iv_pct":48.112173913043485},{"expiry":"2026-08-28","call_iv_pct":46.006902654867254,"put_iv_pct":47.874655172413796},{"expiry":"2026-09-04","call_iv_pct":46.659361702127654,"put_iv_pct":47.72244680851064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc9353d51b29f5ff030d878e4bdefe7145b8cf21dc114688f6478c72c736d78e","captured_at":"2026-10-22T01:23:18.864264+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8fa3207154dd365089273ebd3061e6b4241947e15855c9294f68555c7b249bd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f398feae81bd05ba10998a12d4bfabdf648f160e152c2c51f45fc081d8ea4171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6741939bd95ba5df545db1680e2741d0250fb3d5319a4dab105dabd92a7fdef9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81d05f67d9c41190e61f48818891e2f4e50f4236db2db1ef3bec966b8093dc94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdccfe41f92e7bcf36cec5cd65d9e3ae8736048e947a5714ce2f53f02c8a8027"}]},{"symbol":"ASML","date":"2026-08-12","iv_pct":46.53815306997522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":51.236206896551714,"put_iv_pct":50.679112627986356},{"expiry":"2026-08-21","call_iv_pct":44.788831168831166,"put_iv_pct":44.49113924050633},{"expiry":"2026-08-28","call_iv_pct":46.03807017543859,"put_iv_pct":44.34629032258064},{"expiry":"2026-09-04","call_iv_pct":45.83151162790698,"put_iv_pct":44.8940625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b682a6a9361753ab472fbb62b68f574d95fe6d8d499c81dc16ce39178cbc383","captured_at":"2026-10-22T01:23:18.196963+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2a660b9e3d86bdbf93da0975e9fc29d57855b33f79f7f885a85612b8bbdd2d57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f398feae81bd05ba10998a12d4bfabdf648f160e152c2c51f45fc081d8ea4171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6741939bd95ba5df545db1680e2741d0250fb3d5319a4dab105dabd92a7fdef9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81d05f67d9c41190e61f48818891e2f4e50f4236db2db1ef3bec966b8093dc94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdccfe41f92e7bcf36cec5cd65d9e3ae8736048e947a5714ce2f53f02c8a8027"}]},{"symbol":"ASML","date":"2026-08-13","iv_pct":47.40380524658865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":55.08671755725191,"put_iv_pct":53.04112676056339},{"expiry":"2026-08-21","call_iv_pct":43.847988165680476,"put_iv_pct":44.368658536585365},{"expiry":"2026-08-28","call_iv_pct":46.01479674796748,"put_iv_pct":44.813809523809525},{"expiry":"2026-09-04","call_iv_pct":45.8316,"put_iv_pct":46.22574468085106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c069c1064784474ab964b25dca7d135d50366bd21df7ff055a10839dddd640a2","captured_at":"2026-10-22T01:23:17.524422+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"529e87913f652c56cb99660f3d456d1fa4afa173a46ccf065d6253ee078aa454"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f398feae81bd05ba10998a12d4bfabdf648f160e152c2c51f45fc081d8ea4171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6741939bd95ba5df545db1680e2741d0250fb3d5319a4dab105dabd92a7fdef9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81d05f67d9c41190e61f48818891e2f4e50f4236db2db1ef3bec966b8093dc94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdccfe41f92e7bcf36cec5cd65d9e3ae8736048e947a5714ce2f53f02c8a8027"}]},{"symbol":"ASML","date":"2026-08-14","iv_pct":41.46180247707726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.77792452830189,"put_iv_pct":41.54824561403509},{"expiry":"2026-08-28","call_iv_pct":40.500652173913046,"put_iv_pct":42.78585365853659},{"expiry":"2026-09-04","call_iv_pct":41.00295081967213,"put_iv_pct":43.688316831683174},{"expiry":"2026-09-11","call_iv_pct":41.73047619047619,"put_iv_pct":43.66}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"701423186b4f59668601b63bc871a17c14fc526dd7670c759db086b17e329768","captured_at":"2026-10-22T01:23:00.073770+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7b6b8e0d866227b9b6a8cb40d4b1604cc14c5b3bdb993d9d985df3549eabae6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6741939bd95ba5df545db1680e2741d0250fb3d5319a4dab105dabd92a7fdef9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81d05f67d9c41190e61f48818891e2f4e50f4236db2db1ef3bec966b8093dc94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdccfe41f92e7bcf36cec5cd65d9e3ae8736048e947a5714ce2f53f02c8a8027"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04c99167b4b3a216ad5a592e205c671d0375e5c0d3029cb26ac7873686997da6"}]},{"symbol":"ASML","date":"2026-08-17","iv_pct":44.07603111076083,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.942,"put_iv_pct":43.86861171366594},{"expiry":"2026-08-28","call_iv_pct":45.503722627737226,"put_iv_pct":43.431407407407406},{"expiry":"2026-09-04","call_iv_pct":44.81094339622641,"put_iv_pct":43.65121739130435},{"expiry":"2026-09-11","call_iv_pct":43.766451612903225,"put_iv_pct":42.6338947368421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a53151fb5ce93af60e4c25308cdc21a6bbfb7ebe5260520c81e65979532c9ad5","captured_at":"2026-10-22T01:21:25.336771+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f7e20afe3419ea8de67be2095022a1d3438972eb01391ec8b7c8fc012e0c58aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ab0cd3cc1ad763ac0b9d49e0353b52586be765fed25299ec032bf4e6c0937e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ff441b08f12fc7088d9f9b2fc9bf32d04f9c8c13e509b4474d6471e9c7bb8bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1119d8a70d3fee6f340bd74d41c2bebb21b9baeb65efb94785907392198f7c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d75e071383f1d34e1844e5d310410b00a620ba15308c381fb286afaf5b79a8c5"}]},{"symbol":"ASML","date":"2026-08-18","iv_pct":45.49300491894889,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.17947368421053,"put_iv_pct":48.58277777777778},{"expiry":"2026-08-28","call_iv_pct":44.510133333333336,"put_iv_pct":44.46942028985507},{"expiry":"2026-09-04","call_iv_pct":44.730000000000004,"put_iv_pct":44.78056603773585},{"expiry":"2026-09-11","call_iv_pct":44.352577319587624,"put_iv_pct":44.33909090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88f9009d543a99356dce5a3f89d3047cbae0cef70855b133474bd6526fa4f701","captured_at":"2026-10-22T01:21:24.670173+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1933c8383f09e1a7c0353c09456f01f97689cead57e02f9e80ef8f688644c4b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ab0cd3cc1ad763ac0b9d49e0353b52586be765fed25299ec032bf4e6c0937e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ff441b08f12fc7088d9f9b2fc9bf32d04f9c8c13e509b4474d6471e9c7bb8bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1119d8a70d3fee6f340bd74d41c2bebb21b9baeb65efb94785907392198f7c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d75e071383f1d34e1844e5d310410b00a620ba15308c381fb286afaf5b79a8c5"}]},{"symbol":"ASML","date":"2026-08-19","iv_pct":44.35139849368573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.58845481049563,"put_iv_pct":51.65047297297297},{"expiry":"2026-08-28","call_iv_pct":43.16583333333334,"put_iv_pct":43.83429447852761},{"expiry":"2026-09-04","call_iv_pct":44.1603937007874,"put_iv_pct":42.513082706766916},{"expiry":"2026-09-11","call_iv_pct":42.91271844660194,"put_iv_pct":41.985937500000006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"632a558df1242b2adc410a3d079c04e881068b9c4719fa6de1b3d9b6dad7d25c","captured_at":"2026-10-22T01:21:24.009213+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d95ea35df99c80d4d815f62f8fb0d9d74b76e7819679177e440e994ee3c45e8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ab0cd3cc1ad763ac0b9d49e0353b52586be765fed25299ec032bf4e6c0937e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ff441b08f12fc7088d9f9b2fc9bf32d04f9c8c13e509b4474d6471e9c7bb8bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1119d8a70d3fee6f340bd74d41c2bebb21b9baeb65efb94785907392198f7c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d75e071383f1d34e1844e5d310410b00a620ba15308c381fb286afaf5b79a8c5"}]},{"symbol":"ASML","date":"2026-08-20","iv_pct":44.32952825191706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.26013129102844,"put_iv_pct":47.24969696969697},{"expiry":"2026-08-28","call_iv_pct":43.783793103448275,"put_iv_pct":43.61600000000001},{"expiry":"2026-09-04","call_iv_pct":43.34,"put_iv_pct":42.891937984496124},{"expiry":"2026-09-11","call_iv_pct":41.91428571428572,"put_iv_pct":43.580380952380956}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"668662da0d2bdfe46fcaa8dbc30adc52790d85dcd57f5c5dd312ed9b41d29c18","captured_at":"2026-10-22T01:21:18.598086+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1f73154638cac4a2f68f9b890fd6ea7f764a3fbe53ab1b171e507f2f197dabb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ab0cd3cc1ad763ac0b9d49e0353b52586be765fed25299ec032bf4e6c0937e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ff441b08f12fc7088d9f9b2fc9bf32d04f9c8c13e509b4474d6471e9c7bb8bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1119d8a70d3fee6f340bd74d41c2bebb21b9baeb65efb94785907392198f7c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d75e071383f1d34e1844e5d310410b00a620ba15308c381fb286afaf5b79a8c5"}]},{"symbol":"ASML","date":"2026-08-21","iv_pct":41.3009487746331,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":41.36857868020305,"put_iv_pct":41.664591836734694},{"expiry":"2026-09-04","call_iv_pct":41.43,"put_iv_pct":41.22928057553957},{"expiry":"2026-09-11","call_iv_pct":40.13163793103448,"put_iv_pct":41.00547008547009},{"expiry":"2026-09-18","call_iv_pct":41.9380310880829,"put_iv_pct":41.64}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8abc23b70a3231efedf83f517a456daefc35acab7b5d115e4f793bd00e1ca892","captured_at":"2026-10-22T01:21:05.504801+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f353e9869ae00eb1bac0b7d51be70c3d74fe4f1f3ab217621fb5a539913ca2c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ff441b08f12fc7088d9f9b2fc9bf32d04f9c8c13e509b4474d6471e9c7bb8bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1119d8a70d3fee6f340bd74d41c2bebb21b9baeb65efb94785907392198f7c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d75e071383f1d34e1844e5d310410b00a620ba15308c381fb286afaf5b79a8c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ac40ff7b87ada67ed069d6f87ddec0e2d3c730851c02761685a640ac9177cd"}]},{"symbol":"ASML","date":"2026-08-24","iv_pct":44.286721114856334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":49.18,"put_iv_pct":48.72},{"expiry":"2026-09-04","call_iv_pct":44.0268,"put_iv_pct":43.614},{"expiry":"2026-09-11","call_iv_pct":41.15607142857143,"put_iv_pct":41.83439024390244},{"expiry":"2026-09-18","call_iv_pct":42.528333333333336,"put_iv_pct":43.23417391304348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e61e193756411efd97a935df7f8bc15d6a791eeffadfc2250e1464f8f27afe85","captured_at":"2026-10-22T01:19:31.063884+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4052a70f0ab1f998127bd9b8a1129ad0ab49a1c8c77986222ea074666a8d2734"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed1dc799f7150528a5bd500122376296cc0c2fe6eac0dd90d459807b853c275c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787cae75928d471f9eafbecb4525035daa167c707679667ec654f480ae46b0b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19e1cbee0f638c93bedb4f1d4b4fb64ac09de42d4763c641c6fc36756d33b571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fb9dfaabb358875d599b154b177642b2742bd3ec08d89c5dd4cd2f3a77c267c"}]},{"symbol":"ASML","date":"2026-08-25","iv_pct":43.85495282022377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":49.49785714285714,"put_iv_pct":47.895839416058394},{"expiry":"2026-09-04","call_iv_pct":41.07823529411765,"put_iv_pct":44.20027777777777},{"expiry":"2026-09-11","call_iv_pct":40.67817518248175,"put_iv_pct":42.462380952380954},{"expiry":"2026-09-18","call_iv_pct":42.223106796116504,"put_iv_pct":42.803749999999994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84d1e6f8eafd1362c434cb83e40a62f7b0c6038bcb979190ec727689e817055b","captured_at":"2026-10-22T01:19:30.368168+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6962ba66c523c4c9b9ae2c3cc2216c95d114037547cae727553c1fafd59035d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed1dc799f7150528a5bd500122376296cc0c2fe6eac0dd90d459807b853c275c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787cae75928d471f9eafbecb4525035daa167c707679667ec654f480ae46b0b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19e1cbee0f638c93bedb4f1d4b4fb64ac09de42d4763c641c6fc36756d33b571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fb9dfaabb358875d599b154b177642b2742bd3ec08d89c5dd4cd2f3a77c267c"}]},{"symbol":"ASML","date":"2026-08-26","iv_pct":43.70698778742101,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":51.133687707641194,"put_iv_pct":50.24650326797385},{"expiry":"2026-09-04","call_iv_pct":43.087678571428576,"put_iv_pct":42.42847058823529},{"expiry":"2026-09-11","call_iv_pct":38.84970588235294,"put_iv_pct":41.91312},{"expiry":"2026-09-18","call_iv_pct":41.149009009009006,"put_iv_pct":40.84772727272727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"136631300db75c0ec6a316a0c8200f89831c0c3aa35c77d8696ad1ea6ff64c04","captured_at":"2026-10-22T01:19:29.631877+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"306e139230a5ce063e973db6fd89a3e18f8be221d9120a628260b50729fb3c52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed1dc799f7150528a5bd500122376296cc0c2fe6eac0dd90d459807b853c275c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787cae75928d471f9eafbecb4525035daa167c707679667ec654f480ae46b0b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19e1cbee0f638c93bedb4f1d4b4fb64ac09de42d4763c641c6fc36756d33b571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fb9dfaabb358875d599b154b177642b2742bd3ec08d89c5dd4cd2f3a77c267c"}]},{"symbol":"ASML","date":"2026-08-27","iv_pct":40.55693504044871,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":44.60327902240326,"put_iv_pct":43.51111111111111},{"expiry":"2026-09-04","call_iv_pct":39.96,"put_iv_pct":39.29571428571429},{"expiry":"2026-09-11","call_iv_pct":36.858285714285714,"put_iv_pct":40.10179104477612},{"expiry":"2026-09-18","call_iv_pct":40.28,"put_iv_pct":39.845299145299144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb950d98c38c7450878d9560c05d189121bbd5fbf58ce24b14c2b0f5324730b1","captured_at":"2026-10-22T01:19:28.989831+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8d77b284fb86d83357c52c82d39f2da7a61c96b48fcc409a90f830bae7493e6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed1dc799f7150528a5bd500122376296cc0c2fe6eac0dd90d459807b853c275c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787cae75928d471f9eafbecb4525035daa167c707679667ec654f480ae46b0b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19e1cbee0f638c93bedb4f1d4b4fb64ac09de42d4763c641c6fc36756d33b571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fb9dfaabb358875d599b154b177642b2742bd3ec08d89c5dd4cd2f3a77c267c"}]},{"symbol":"ASML","date":"2026-08-28","iv_pct":37.96931795504115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":37.846428571428575,"put_iv_pct":37.59389380530973},{"expiry":"2026-09-11","call_iv_pct":38.213355263157894,"put_iv_pct":36.37571428571428},{"expiry":"2026-09-18","call_iv_pct":37.96860465116279,"put_iv_pct":38.157272727272726},{"expiry":"2026-09-25","call_iv_pct":38.885999999999996,"put_iv_pct":38.713274336283185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"391282b71b4f59de9e30637f82c037833b5afc3687a4db8ff75467c115626bba","captured_at":"2026-10-22T01:19:03.062274+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"da271392f6793ff0a1b0ed507a5586568ed45f749447494f913ddc6bb9ad346e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787cae75928d471f9eafbecb4525035daa167c707679667ec654f480ae46b0b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19e1cbee0f638c93bedb4f1d4b4fb64ac09de42d4763c641c6fc36756d33b571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fb9dfaabb358875d599b154b177642b2742bd3ec08d89c5dd4cd2f3a77c267c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"088b9d48fdb570d9f6b0093461eff4f685c944d11e48281ef2b3e7a1a854f9cb"}]},{"symbol":"ASML","date":"2026-08-31","iv_pct":39.002884201076924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":41.48867158671587,"put_iv_pct":41.11703296703297},{"expiry":"2026-09-11","call_iv_pct":38.1425,"put_iv_pct":38.09316384180791},{"expiry":"2026-09-18","call_iv_pct":37.89,"put_iv_pct":37.6},{"expiry":"2026-09-25","call_iv_pct":39.31548672566372,"put_iv_pct":38.37621848739496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9136ffbebca35d1cdce5aa62e42811101106c6eb762383723a98e957a030dfa","captured_at":"2026-10-22T01:17:18.922423+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"83c4b6a7da0396cc0c9d2827a116bb376237af1825f9f531ecd649aa6061db2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14566067a275e0fc5cfee2b2398f99e95211fec7618d5033fedc22f675dc43cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edcb74393dda75f9c34324f0ef898357f8ea24a9ef83239974cc8b90b5e6eec3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"044720e4f578f05261d190fe31c30963536ecea31237d77c94a81afc93093491"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29850ef3f5255f8cf10dc93ce4804360a543ac9fa9aab43d3f5bb70c74c48df7"}]},{"symbol":"ASML","date":"2026-09-01","iv_pct":40.233320293084944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":43.9272,"put_iv_pct":43.35717105263158},{"expiry":"2026-09-11","call_iv_pct":39.744835164835166,"put_iv_pct":39.59956043956044},{"expiry":"2026-09-18","call_iv_pct":38.744494773519165,"put_iv_pct":38.526315789473685},{"expiry":"2026-09-25","call_iv_pct":38.059147286821705,"put_iv_pct":39.90783783783784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00850da26b331aab0bfffe29773aeaf7296a09d36d036754da06749791957e5c","captured_at":"2026-10-22T01:16:51.316155+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d3f51a36220f7a89540a5b25cc03be4a6a56298148c0e3bf17c351f4c14bd09c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee65f5b1d656b317fdf15f3c2ea6c2454e83481bc0a22c23f755258b04136655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33a0f6feb69d2d9ffd4a8fbe05bc6b011cb1f1c28c225609a256381b4c9e6e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b94d29be74939d92c4050f5a1b5a52fffb2c6a951d4bc80d4ac7489cb102cae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11f4d6da447f19ba4b3208fd29233f9ff3fc574a63ba0a17546833e2968fd5f9"}]},{"symbol":"ASML","date":"2026-09-02","iv_pct":38.82414754051358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":42.53664893617021,"put_iv_pct":41.20432989690722},{"expiry":"2026-09-11","call_iv_pct":37.87136363636364,"put_iv_pct":37.451243781094526},{"expiry":"2026-09-18","call_iv_pct":37.68799331103679,"put_iv_pct":37.13421052631579},{"expiry":"2026-09-25","call_iv_pct":38.10928,"put_iv_pct":38.59811023622047}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63c48142d9c22808f2a0258fba5640c158ec0cd78065f3fd71e5c529508c11f4","captured_at":"2026-10-22T01:16:50.679207+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8cb6e888196cf039f9aa68444568c8269cac3e049afc1cc1da7aa3b8cfbaac1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee65f5b1d656b317fdf15f3c2ea6c2454e83481bc0a22c23f755258b04136655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33a0f6feb69d2d9ffd4a8fbe05bc6b011cb1f1c28c225609a256381b4c9e6e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b94d29be74939d92c4050f5a1b5a52fffb2c6a951d4bc80d4ac7489cb102cae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11f4d6da447f19ba4b3208fd29233f9ff3fc574a63ba0a17546833e2968fd5f9"}]},{"symbol":"ASML","date":"2026-09-03","iv_pct":39.159106894642534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":46.58836693548387,"put_iv_pct":43.93149425287356},{"expiry":"2026-09-11","call_iv_pct":37.175681818181815,"put_iv_pct":36.617399103139014},{"expiry":"2026-09-18","call_iv_pct":37.4603738317757,"put_iv_pct":36.964000000000006},{"expiry":"2026-09-25","call_iv_pct":36.52333333333333,"put_iv_pct":38.01220588235294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be91baa5d0c62213c9b08585c5dcaa0d5f68b905255be865541879e7674d1727","captured_at":"2026-10-22T01:16:50.043920+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9f8532c63b3fb16bd9237d08339c2b27c4795f387d442fd7edca36b626809573"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee65f5b1d656b317fdf15f3c2ea6c2454e83481bc0a22c23f755258b04136655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33a0f6feb69d2d9ffd4a8fbe05bc6b011cb1f1c28c225609a256381b4c9e6e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b94d29be74939d92c4050f5a1b5a52fffb2c6a951d4bc80d4ac7489cb102cae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11f4d6da447f19ba4b3208fd29233f9ff3fc574a63ba0a17546833e2968fd5f9"}]},{"symbol":"ASML","date":"2026-09-04","iv_pct":39.20923328347722,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":38.60943396226415,"put_iv_pct":38.516666666666666},{"expiry":"2026-09-18","call_iv_pct":40.07222222222222,"put_iv_pct":38.90662251655629},{"expiry":"2026-09-25","call_iv_pct":39.46390243902439,"put_iv_pct":38.96754098360656},{"expiry":"2026-10-02","call_iv_pct":40.089999999999996,"put_iv_pct":39.04747747747748}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84c76a56133bbd9d19d4661433b84d213fbc745d9d75313ef9086899fc793a30","captured_at":"2026-10-22T01:16:31.727628+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"92b7c437208722e9a4fca506333334e4eceec0929de5869976f142443fea70db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33a0f6feb69d2d9ffd4a8fbe05bc6b011cb1f1c28c225609a256381b4c9e6e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b94d29be74939d92c4050f5a1b5a52fffb2c6a951d4bc80d4ac7489cb102cae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11f4d6da447f19ba4b3208fd29233f9ff3fc574a63ba0a17546833e2968fd5f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e726196faf39909140d40ea5c935c3b3178cebffe1da55e2884c6f1f89475827"}]},{"symbol":"ASML","date":"2026-09-08","iv_pct":46.296259399373234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":47.121875,"put_iv_pct":51.089422222222225},{"expiry":"2026-09-18","call_iv_pct":45.950138888888894,"put_iv_pct":46.258472222222224},{"expiry":"2026-09-25","call_iv_pct":45.62459459459459,"put_iv_pct":45.5948275862069},{"expiry":"2026-10-02","call_iv_pct":44.084999999999994,"put_iv_pct":44.64574468085106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7b39e3a706ee7f1850c21a9a0afbdbaecd8b8405524b5d2d4967a59563d5135","captured_at":"2026-10-22T01:15:08.230904+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"14e35401e4cdb384b23e53832195484c9a9606fbb3d6e606d2676e828d118eaa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55794220a9d852284ba97b2c23d504bb0c03d1a16ddb81d176b6b9f13d1f357"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a3950b6e2c1b7ec09badc905c14195105671d81580327743069bfe58faa0482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab77e9ec2e18a9343b3e72d595d51faf950268677f387d6e2083644b093aef42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6826da25c9e39db8d419df13f320888f14a5f6971d0d19e2f2d65b72405156b"}]},{"symbol":"ASML","date":"2026-09-09","iv_pct":43.91574939911669,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":45.95,"put_iv_pct":52.5341095890411},{"expiry":"2026-09-18","call_iv_pct":41.596666666666664,"put_iv_pct":43.34187134502924},{"expiry":"2026-09-25","call_iv_pct":41.96208633093525,"put_iv_pct":42.15},{"expiry":"2026-10-02","call_iv_pct":41.593693693693695,"put_iv_pct":42.19756756756757}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ff7854f5afa7bd193be18c2c6066f2996f53197a0389b6ab1dc9dd19a79a3b5","captured_at":"2026-10-22T01:15:07.522703+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e4063893d8c3290790d2ea90e4e40b68669060c2309f04686c590b8c185eb5c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55794220a9d852284ba97b2c23d504bb0c03d1a16ddb81d176b6b9f13d1f357"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a3950b6e2c1b7ec09badc905c14195105671d81580327743069bfe58faa0482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab77e9ec2e18a9343b3e72d595d51faf950268677f387d6e2083644b093aef42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6826da25c9e39db8d419df13f320888f14a5f6971d0d19e2f2d65b72405156b"}]},{"symbol":"ASML","date":"2026-09-10","iv_pct":44.04958078283721,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":49.80269315673289,"put_iv_pct":49.89370860927152},{"expiry":"2026-09-18","call_iv_pct":42.352803234501344,"put_iv_pct":42.07564643799472},{"expiry":"2026-09-25","call_iv_pct":43.10803149606299,"put_iv_pct":41.18291390728477},{"expiry":"2026-10-02","call_iv_pct":42.87571428571428,"put_iv_pct":41.105135135135136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efead418aa3481779fa2fc6c010cb9684b52140a3573cfe9882379f94d8a3dd6","captured_at":"2026-10-22T01:15:06.705080+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6d0f7062b0725d7d21b87e8e4d563c5354c9f8cbc43a96a29208cc736ab8d500"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55794220a9d852284ba97b2c23d504bb0c03d1a16ddb81d176b6b9f13d1f357"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a3950b6e2c1b7ec09badc905c14195105671d81580327743069bfe58faa0482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab77e9ec2e18a9343b3e72d595d51faf950268677f387d6e2083644b093aef42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6826da25c9e39db8d419df13f320888f14a5f6971d0d19e2f2d65b72405156b"}]},{"symbol":"ASML","date":"2026-09-11","iv_pct":38.27265181929552,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.486666666666665,"put_iv_pct":36.42054298642534},{"expiry":"2026-09-25","call_iv_pct":38.15694805194805,"put_iv_pct":38.55980645161291},{"expiry":"2026-10-02","call_iv_pct":39.246991869918695,"put_iv_pct":38.58611111111111},{"expiry":"2026-10-09","call_iv_pct":40.1603738317757,"put_iv_pct":39.56377358490566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0448ee873e492108f89a51ffe8befa149e79429edad5362f67f6ca78101b8ccd","captured_at":"2026-10-22T01:14:54.851497+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"08bcb6c8c47ec23fe1e0b2ef3e069dc64bae268ca77e6f36c471275867b388f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a3950b6e2c1b7ec09badc905c14195105671d81580327743069bfe58faa0482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab77e9ec2e18a9343b3e72d595d51faf950268677f387d6e2083644b093aef42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6826da25c9e39db8d419df13f320888f14a5f6971d0d19e2f2d65b72405156b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5414999d97c12c2b75b86deb53910feafc315fe82dac9da923debe95a5fa409a"}]},{"symbol":"ASML","date":"2026-09-14","iv_pct":42.91372492334885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.680859375,"put_iv_pct":46.07285988483685},{"expiry":"2026-09-25","call_iv_pct":42.888211920529805,"put_iv_pct":41.35793103448276},{"expiry":"2026-10-02","call_iv_pct":41.4887786259542,"put_iv_pct":41.11367647058823},{"expiry":"2026-10-09","call_iv_pct":41.44344537815126,"put_iv_pct":41.264036697247704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b8998dd7477e55f62da1d5758630b5530bbd9ba669b1b3b51c98690022bf468","captured_at":"2026-10-22T01:14:54.203211+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cedf69daf0b03c046d880684567cadc8c5f6fbcc2b0d9b74d224d595bfa1a324"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a3950b6e2c1b7ec09badc905c14195105671d81580327743069bfe58faa0482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab77e9ec2e18a9343b3e72d595d51faf950268677f387d6e2083644b093aef42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6826da25c9e39db8d419df13f320888f14a5f6971d0d19e2f2d65b72405156b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5414999d97c12c2b75b86deb53910feafc315fe82dac9da923debe95a5fa409a"}]},{"symbol":"ASML","date":"2026-09-15","iv_pct":43.591957726082946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.70567662565905,"put_iv_pct":47.59264248704663},{"expiry":"2026-09-25","call_iv_pct":42.75633879781421,"put_iv_pct":42.336666666666666},{"expiry":"2026-10-02","call_iv_pct":41.31171232876712,"put_iv_pct":43.08447552447552},{"expiry":"2026-10-09","call_iv_pct":42.68971962616823,"put_iv_pct":41.258429752066114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"440e0890c0ea327009715980c589b9eb78b20d489d6004b8064fda9179fad2f7","captured_at":"2026-10-22T01:13:24.915087+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fffca2666103e394401c8aaf65a23bbdaf7d839f60d6f1ebb33a45542dd1e3f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c45abf4cd701c42062a7a9be8c164d2ce23e9440f4ecb9fad00f71703b7b6a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ee2c07b6f770b3671aeb6a14e53fc65f949e93718c317a95e3228892689e45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3971886ca3d125f640e239e99d66794c75aa163b9d96b8f30e4255168c5178c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6148322af0d3197b2e153bc40a80423171b149f88721d3f48eeb01a3a4b904db"}]},{"symbol":"ASML","date":"2026-09-16","iv_pct":43.39170011451257,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.928326180257514,"put_iv_pct":50.22171686746988},{"expiry":"2026-09-25","call_iv_pct":41.65905263157895,"put_iv_pct":44.192185792349726},{"expiry":"2026-10-02","call_iv_pct":41.09243055555555,"put_iv_pct":42.5865},{"expiry":"2026-10-09","call_iv_pct":40.20022222222222,"put_iv_pct":42.25316666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6c5da18a82e8bda8dc7bf4ad6b7ac3689e813db0890d5f8e1c1dd16687ef7d0","captured_at":"2026-10-22T01:13:24.258863+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9807e953849783830e7277e8a24e36e5932e97d5ab00c1a71034405a09044273"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c45abf4cd701c42062a7a9be8c164d2ce23e9440f4ecb9fad00f71703b7b6a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ee2c07b6f770b3671aeb6a14e53fc65f949e93718c317a95e3228892689e45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3971886ca3d125f640e239e99d66794c75aa163b9d96b8f30e4255168c5178c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6148322af0d3197b2e153bc40a80423171b149f88721d3f48eeb01a3a4b904db"}]},{"symbol":"ASML","date":"2026-09-17","iv_pct":39.57974004458939,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.04541818181818,"put_iv_pct":40.03113339145597},{"expiry":"2026-09-25","call_iv_pct":38.67225352112676,"put_iv_pct":37.974654377880185},{"expiry":"2026-10-02","call_iv_pct":39.444901960784314,"put_iv_pct":38.78128205128205},{"expiry":"2026-10-09","call_iv_pct":40.12441860465116,"put_iv_pct":39.56385826771653}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56e8a77b2caa77cd99e7a0db566b7d61613f0d3e03dee8fe94b51509901056ce","captured_at":"2026-10-22T01:13:23.606870+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4f06e97e157e1243624c7ee29f325c4d7f14c74466d8e5dfa00705a8a0a92217"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c45abf4cd701c42062a7a9be8c164d2ce23e9440f4ecb9fad00f71703b7b6a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ee2c07b6f770b3671aeb6a14e53fc65f949e93718c317a95e3228892689e45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3971886ca3d125f640e239e99d66794c75aa163b9d96b8f30e4255168c5178c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6148322af0d3197b2e153bc40a80423171b149f88721d3f48eeb01a3a4b904db"}]},{"symbol":"ASML","date":"2026-09-18","iv_pct":40.699830932656205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":36.57794642857143,"put_iv_pct":39.91166666666667},{"expiry":"2026-10-02","call_iv_pct":38.237151898734176,"put_iv_pct":40.424},{"expiry":"2026-10-09","call_iv_pct":39.189196428571435,"put_iv_pct":41.09826771653543},{"expiry":"2026-10-16","call_iv_pct":44.50107049608355,"put_iv_pct":45.65934782608696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2972594ccc597eb13e09edebedadaa208cefd26c30f5952b05555cd70619a69","captured_at":"2026-10-22T01:13:13.988020+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"04d26ff34acb1cbc44fda73e5f0125165fd412a86b933250693b4eff08cc1863"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ee2c07b6f770b3671aeb6a14e53fc65f949e93718c317a95e3228892689e45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3971886ca3d125f640e239e99d66794c75aa163b9d96b8f30e4255168c5178c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6148322af0d3197b2e153bc40a80423171b149f88721d3f48eeb01a3a4b904db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b401eff495292f309b363f9191bfb5b2f18c227c03450fff7b38ec3b0660320e"}]},{"symbol":"ASML","date":"2026-09-21","iv_pct":43.04681151359247,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":44.051936758893284,"put_iv_pct":42.652153846153844},{"expiry":"2026-10-02","call_iv_pct":41.688625,"put_iv_pct":40.85309090909091},{"expiry":"2026-10-09","call_iv_pct":41.80496062992126,"put_iv_pct":40.604642857142856},{"expiry":"2026-10-16","call_iv_pct":46.73984126984127,"put_iv_pct":45.97924083769633}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98474c10d5bdc952bb4c426358b632cde2e798c3a7e048f7cf2bf4746cd631b8","captured_at":"2026-10-22T01:13:09.223039+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b50a37f76a2f3cf5e12e08f059fee006e3daed5333ab91eeb075a22fa424863d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ee2c07b6f770b3671aeb6a14e53fc65f949e93718c317a95e3228892689e45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3971886ca3d125f640e239e99d66794c75aa163b9d96b8f30e4255168c5178c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6148322af0d3197b2e153bc40a80423171b149f88721d3f48eeb01a3a4b904db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b401eff495292f309b363f9191bfb5b2f18c227c03450fff7b38ec3b0660320e"}]},{"symbol":"ASML","date":"2026-09-22","iv_pct":44.276656329492184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":46.16054945054945,"put_iv_pct":45.06243727598566},{"expiry":"2026-10-02","call_iv_pct":42.71734567901235,"put_iv_pct":41.70254545454545},{"expiry":"2026-10-09","call_iv_pct":41.53384,"put_iv_pct":42.23474452554745},{"expiry":"2026-10-16","call_iv_pct":47.90522911051213,"put_iv_pct":46.89655913978495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f99f53f728c82c693342084069ee995ecfd56d4fcdd7fef16f6836686ee4855d","captured_at":"2026-10-22T01:11:31.226826+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a10119b3d74af040e157ae1da6f6907f2565eecb870192f6ee0498be29e28262"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e132c95ebc22ee8f3f5885ec74eea3781b2ebd9590afc27cc8215d574ec26fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f766bec5dda6eb3faabe8fd565cb3086c25135877f0f21e45b0354f1e4ebfb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24a927bfd0899c579c94ff811587859732ea6f3f1fd8f92cd0a7c6756ed8ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a4581033f3b8ab7dee2b1b6cc28f6a2326f9edfe40dd22ff1715f096e07820b"}]},{"symbol":"ASML","date":"2026-09-23","iv_pct":44.23452237271498,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":45.24844380403458,"put_iv_pct":44.868017492711374},{"expiry":"2026-10-02","call_iv_pct":42.10208092485549,"put_iv_pct":42.03662790697674},{"expiry":"2026-10-09","call_iv_pct":40.96666666666667,"put_iv_pct":43.062400000000004},{"expiry":"2026-10-16","call_iv_pct":48.20844086021505,"put_iv_pct":47.383501326259946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25e3252979b3bfba76ab7f2dc2578c7f2cb95b1d2763738da74fd16591f6a1d2","captured_at":"2026-10-22T01:11:30.470453+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"83fa1270c8bce1264b4be5667d4b5c98b085b7290549925b5083149c2d4c8966"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e132c95ebc22ee8f3f5885ec74eea3781b2ebd9590afc27cc8215d574ec26fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f766bec5dda6eb3faabe8fd565cb3086c25135877f0f21e45b0354f1e4ebfb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24a927bfd0899c579c94ff811587859732ea6f3f1fd8f92cd0a7c6756ed8ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a4581033f3b8ab7dee2b1b6cc28f6a2326f9edfe40dd22ff1715f096e07820b"}]},{"symbol":"ASML","date":"2026-09-24","iv_pct":42.70197480088875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":42.78875968992248,"put_iv_pct":40.93},{"expiry":"2026-10-02","call_iv_pct":41.001894736842104,"put_iv_pct":40.41378947368421},{"expiry":"2026-10-09","call_iv_pct":41.226231884057974,"put_iv_pct":40.565652173913044},{"expiry":"2026-10-16","call_iv_pct":47.57730964467005,"put_iv_pct":47.11216080402011}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"027d3386b3e1819cdad3dd5f5762a9066701ee9d7d99ee376b6781720b79a9b7","captured_at":"2026-10-22T01:11:29.668550+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2d2d6b5b52e24f8e164185dd7ed44a69c3989149fbfe7ee83bfe780c70dcd4a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e132c95ebc22ee8f3f5885ec74eea3781b2ebd9590afc27cc8215d574ec26fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f766bec5dda6eb3faabe8fd565cb3086c25135877f0f21e45b0354f1e4ebfb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24a927bfd0899c579c94ff811587859732ea6f3f1fd8f92cd0a7c6756ed8ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a4581033f3b8ab7dee2b1b6cc28f6a2326f9edfe40dd22ff1715f096e07820b"}]},{"symbol":"ASML","date":"2026-09-25","iv_pct":43.19242050612034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":39.42504761904762,"put_iv_pct":39.341747572815535},{"expiry":"2026-10-09","call_iv_pct":40.09262068965517,"put_iv_pct":39.78554794520548},{"expiry":"2026-10-16","call_iv_pct":47.049454094292805,"put_iv_pct":46.82903703703703},{"expiry":"2026-10-23","call_iv_pct":46.21431818181818,"put_iv_pct":46.80159090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf86362515945e4e7fd50091533220b730c4630da36b90bc100fd9384a568b35","captured_at":"2026-10-22T01:11:17.027244+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b41aab8ba93639f1adce350ecfc337b49cdc809eeda3dc7f8de16528df6c89f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f766bec5dda6eb3faabe8fd565cb3086c25135877f0f21e45b0354f1e4ebfb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24a927bfd0899c579c94ff811587859732ea6f3f1fd8f92cd0a7c6756ed8ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a4581033f3b8ab7dee2b1b6cc28f6a2326f9edfe40dd22ff1715f096e07820b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6550f3118d7bb27dbfcb5637eb62e5560c7a625532a51d2f7c4716a2a70cf9a5"}]},{"symbol":"ASML","date":"2026-09-28","iv_pct":47.81367286098927,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":48.81357798165137,"put_iv_pct":48.802579185520365},{"expiry":"2026-10-09","call_iv_pct":43.8975,"put_iv_pct":43.67756756756757},{"expiry":"2026-10-16","call_iv_pct":50.20575,"put_iv_pct":49.929009900990096},{"expiry":"2026-10-23","call_iv_pct":49.077555555555556,"put_iv_pct":48.10584269662922}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2042288aa12d4264c201702dd9153785fc0204b8c058aae998c1e4cc28a9f464","captured_at":"2026-10-22T01:11:16.369053+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6d35601ca2a851c54208ee8dd8a365c6fd79e624ad0fe3ef0a0e621847e9a2dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f766bec5dda6eb3faabe8fd565cb3086c25135877f0f21e45b0354f1e4ebfb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24a927bfd0899c579c94ff811587859732ea6f3f1fd8f92cd0a7c6756ed8ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a4581033f3b8ab7dee2b1b6cc28f6a2326f9edfe40dd22ff1715f096e07820b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6550f3118d7bb27dbfcb5637eb62e5560c7a625532a51d2f7c4716a2a70cf9a5"}]},{"symbol":"ASML","date":"2026-09-29","iv_pct":49.08047605494154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":51.65087336244542,"put_iv_pct":50.67093220338983},{"expiry":"2026-10-09","call_iv_pct":45.190000000000005,"put_iv_pct":44.31891156462585},{"expiry":"2026-10-16","call_iv_pct":51.45670103092783,"put_iv_pct":50.76213740458015},{"expiry":"2026-10-23","call_iv_pct":49.07,"put_iv_pct":49.52425287356322}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c7852e99a652f0257627fa114c6c0e9e20871f095c1599ba7f92453ee8d414f","captured_at":"2026-10-22T01:09:37.475375+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"41543a23151122d469794ec4220914759695cbaeeb8c964a9aabc0ef51edc73b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdfe78546bd07172da1f925b317123efde9ca8b72ae27abffcc88189cf62f45a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9730783728806ded9324e8a94906fac362e0a3397c30a936367fff99275d2539"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9af42b38222fed389b32044d0acf7a1cedd87bf0a579013d537bf3420ce3e485"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5cf4ffcce3a0d229233719145db604999d3309efce6cedc7656dec368060aa5"}]},{"symbol":"ASML","date":"2026-09-30","iv_pct":48.417885289630235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":52.27474820143886,"put_iv_pct":52.51106761565837},{"expiry":"2026-10-09","call_iv_pct":43.49807453416149,"put_iv_pct":43.05509202453988},{"expiry":"2026-10-16","call_iv_pct":50.533090024330896,"put_iv_pct":50.43287804878048},{"expiry":"2026-10-23","call_iv_pct":47.89813186813186,"put_iv_pct":47.14}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbcf43ec72b5c3e6a953cda164d9ef1ce5c25ca3518aaade1290f82f99a4f908","captured_at":"2026-10-22T01:09:24.772151+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"456501eecae99459f3e8da298e037afe572fc84e812c09b98328a958671f6822"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdfe78546bd07172da1f925b317123efde9ca8b72ae27abffcc88189cf62f45a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9730783728806ded9324e8a94906fac362e0a3397c30a936367fff99275d2539"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9af42b38222fed389b32044d0acf7a1cedd87bf0a579013d537bf3420ce3e485"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5cf4ffcce3a0d229233719145db604999d3309efce6cedc7656dec368060aa5"}]},{"symbol":"ASML","date":"2026-10-01","iv_pct":44.63630852216521,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":45.966383442265794,"put_iv_pct":43.695051975051975},{"expiry":"2026-10-09","call_iv_pct":39.644893617021275,"put_iv_pct":38.72094736842105},{"expiry":"2026-10-16","call_iv_pct":49.520958904109584,"put_iv_pct":48.58970454545455},{"expiry":"2026-10-23","call_iv_pct":45.581340206185565,"put_iv_pct":45.37118811881188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7dec2023b728727117795f3cda6bf1eeb744a1aee936487da0e95bf8a3eee6f9","captured_at":"2026-10-22T01:08:50.304324+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6810b9910067b58d6a7f2e3cc77ed5ebf034645d00522dbd07595a65a60d2677"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa63068ced148bd3f844f217618f92d5a8dcec271f8977b7f1a80b8594553c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7e8ae09e50122fb92fafc880e6348e9baeca51bdc4b75c704fa354fb2a5f177"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e6ffab5a27686f30c437cc2417b149f1e10e17b825e4245d003bc15a58bce89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"539e1497373a3b83803234947085d818491527e520482db0a2ebdf0ff77811ce"}]},{"symbol":"ASML","date":"2026-10-02","iv_pct":43.48220773912837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":36.655700934579436,"put_iv_pct":35.34353982300885},{"expiry":"2026-10-16","call_iv_pct":48.40384955752213,"put_iv_pct":47.7721978021978},{"expiry":"2026-10-23","call_iv_pct":45.45825688073394,"put_iv_pct":45.57939393939394},{"expiry":"2026-10-30","call_iv_pct":44.1251724137931,"put_iv_pct":44.51955056179776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d059d8554fe162119d8f241252fa48a87dcd01590c6b4f77bdf3e72ebca5625","captured_at":"2026-10-22T01:08:45.673335+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fa99674726874a886a412d83b272b762f5422cbcef095b08c2d391a272aee9c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7e8ae09e50122fb92fafc880e6348e9baeca51bdc4b75c704fa354fb2a5f177"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e6ffab5a27686f30c437cc2417b149f1e10e17b825e4245d003bc15a58bce89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"539e1497373a3b83803234947085d818491527e520482db0a2ebdf0ff77811ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b432fb84f9de30698b09e522de0fd8ce001666351ead09997033cc86affea1b"}]},{"symbol":"ASML","date":"2026-10-05","iv_pct":43.83213007148879,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":39.078816793893125,"put_iv_pct":38.374925373134325},{"expiry":"2026-10-16","call_iv_pct":48.949999999999996,"put_iv_pct":48.88590163934426},{"expiry":"2026-10-23","call_iv_pct":44.98861111111111,"put_iv_pct":44.44485148514851},{"expiry":"2026-10-30","call_iv_pct":42.73772727272728,"put_iv_pct":43.19620689655173}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c8ca6a7aa977dd02bf505badfb2c865e5f594ade72e8fae016d3df0c60c1333","captured_at":"2026-10-22T01:08:45.016187+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6d7b0559dbe56d7beee9ccca9f6c64093ac97834031c0f94f91037bb1044ddad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7e8ae09e50122fb92fafc880e6348e9baeca51bdc4b75c704fa354fb2a5f177"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e6ffab5a27686f30c437cc2417b149f1e10e17b825e4245d003bc15a58bce89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"539e1497373a3b83803234947085d818491527e520482db0a2ebdf0ff77811ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b432fb84f9de30698b09e522de0fd8ce001666351ead09997033cc86affea1b"}]},{"symbol":"ASML","date":"2026-10-06","iv_pct":44.58240020958546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":40.41195945945945,"put_iv_pct":39.54891089108911},{"expiry":"2026-10-16","call_iv_pct":50.717209302325585,"put_iv_pct":50.08892307692307},{"expiry":"2026-10-23","call_iv_pct":44.19450549450549,"put_iv_pct":44.825714285714284},{"expiry":"2026-10-30","call_iv_pct":42.410000000000004,"put_iv_pct":44.461979166666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acee18c5efd7ca4c17eadffe4f0db264b0f92705c6ef8e80267b27dad1d464e9","captured_at":"2026-10-22T01:08:44.383030+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"abdceadb3528611ddbaaedc1c87359eaf5456ebb3db6b7de52e0ac0a3005f1f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7e8ae09e50122fb92fafc880e6348e9baeca51bdc4b75c704fa354fb2a5f177"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e6ffab5a27686f30c437cc2417b149f1e10e17b825e4245d003bc15a58bce89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"539e1497373a3b83803234947085d818491527e520482db0a2ebdf0ff77811ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b432fb84f9de30698b09e522de0fd8ce001666351ead09997033cc86affea1b"}]},{"symbol":"ASML","date":"2026-10-07","iv_pct":44.56532160213959,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":39.47212765957447,"put_iv_pct":38.09246153846154},{"expiry":"2026-10-16","call_iv_pct":51.76,"put_iv_pct":51.27713235294118},{"expiry":"2026-10-23","call_iv_pct":43.84,"put_iv_pct":45.775},{"expiry":"2026-10-30","call_iv_pct":41.78873786407767,"put_iv_pct":44.51711340206185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6925e7190d349d0ca59b1982dc3bf433b10245b96aa2c0e6b2336b1bb0b4d8c","captured_at":"2026-10-22T01:08:43.740906+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"007c0d642d18506d4bc66c279cf4a2c8807f6a6698fb7ec7210bc1cddf5b4fed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7e8ae09e50122fb92fafc880e6348e9baeca51bdc4b75c704fa354fb2a5f177"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e6ffab5a27686f30c437cc2417b149f1e10e17b825e4245d003bc15a58bce89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"539e1497373a3b83803234947085d818491527e520482db0a2ebdf0ff77811ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b432fb84f9de30698b09e522de0fd8ce001666351ead09997033cc86affea1b"}]},{"symbol":"ASML","date":"2026-10-08","iv_pct":50.0103667487616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":49.34908256880734,"put_iv_pct":46.47613882863341},{"expiry":"2026-10-16","call_iv_pct":57.24114068441065,"put_iv_pct":56.561207547169815},{"expiry":"2026-10-23","call_iv_pct":47.424054054054054,"put_iv_pct":50.115438596491224},{"expiry":"2026-10-30","call_iv_pct":45.28368421052632,"put_iv_pct":47.6321875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2ae416c4b8570d32a9e98e3c3c6656321fd536153a2fe8ad3fda8b98113c71b","captured_at":"2026-10-22T01:07:28.948780+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"43004b68e3bd9dd807b9256202c977f4d4f9488d72154b93b99d8b98d9a44124"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d344636c8ca9568dad3bda8e9965219a50e38a1947b7103d0590a0f90d120734"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65e64cc803774b25a682a75dd0cfe691e7f433e497ed702e065d02c8a02d2511"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de585358f89509361cc6422ba328103d70fc9b415f2e3ae2a607bf78aa01a703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c8e6f924f6d2aedbe70418b9a2c3edcbd5610bfdddf14e93a56be01c1568e45"}]},{"symbol":"ASML","date":"2026-10-09","iv_pct":47.82261059936276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.18465753424658,"put_iv_pct":55.80062717770035},{"expiry":"2026-10-23","call_iv_pct":45.50463768115943,"put_iv_pct":49.09},{"expiry":"2026-10-30","call_iv_pct":43.62454545454546,"put_iv_pct":45.08262626262626},{"expiry":"2026-11-06","call_iv_pct":43.64613636363636,"put_iv_pct":44.647654320987655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6818d8483edaf767518da895ac43c94d31fbe5aad9094e2eddfd64e7b23bdb60","captured_at":"2026-10-22T01:07:23.122992+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e713e8edeaf89d5348c7676e5c71fc10abbfbeaa01751a94fc55c13678e20761"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65e64cc803774b25a682a75dd0cfe691e7f433e497ed702e065d02c8a02d2511"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de585358f89509361cc6422ba328103d70fc9b415f2e3ae2a607bf78aa01a703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c8e6f924f6d2aedbe70418b9a2c3edcbd5610bfdddf14e93a56be01c1568e45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e717e38a9d0a2a2c9993e76f14b0eec2d89710b7e6511dec2abfaf371b4c599d"}]},{"symbol":"ASML","date":"2026-10-12","iv_pct":51.61899736099545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.98772151898734,"put_iv_pct":67.24167701863354},{"expiry":"2026-10-23","call_iv_pct":48.639333333333326,"put_iv_pct":48.97446153846154},{"expiry":"2026-10-30","call_iv_pct":45.742333333333335,"put_iv_pct":44.824999999999996},{"expiry":"2026-11-06","call_iv_pct":44.958118811881185,"put_iv_pct":44.58333333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50c64ed221229fa8f4ad0366cc449dc26bd7d7b4b470d4d76e0fa05ef8525033","captured_at":"2026-10-22T01:07:22.497216+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b424144d2ced120563465ac1d4444ac28af90a2bd95dece1d7f12bab335a343d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65e64cc803774b25a682a75dd0cfe691e7f433e497ed702e065d02c8a02d2511"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de585358f89509361cc6422ba328103d70fc9b415f2e3ae2a607bf78aa01a703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c8e6f924f6d2aedbe70418b9a2c3edcbd5610bfdddf14e93a56be01c1568e45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e717e38a9d0a2a2c9993e76f14b0eec2d89710b7e6511dec2abfaf371b4c599d"}]},{"symbol":"ASML","date":"2026-10-13","iv_pct":53.61212580810939,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.80303206997084,"put_iv_pct":73.04086455331412},{"expiry":"2026-10-23","call_iv_pct":48.6329197080292,"put_iv_pct":52.284609375},{"expiry":"2026-10-30","call_iv_pct":44.62548387096774,"put_iv_pct":48.009816513761464},{"expiry":"2026-11-06","call_iv_pct":43.11971962616823,"put_iv_pct":45.380560747663544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4da96f47d93827beb25b45c0b58c9d9697c4496289c8be75d25e1939d637d733","captured_at":"2026-10-22T01:07:21.871245+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"47a86fed7294105567ec5d0042a6403f3a3e28cd1088d639954b8d2e3e5b447c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65e64cc803774b25a682a75dd0cfe691e7f433e497ed702e065d02c8a02d2511"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de585358f89509361cc6422ba328103d70fc9b415f2e3ae2a607bf78aa01a703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c8e6f924f6d2aedbe70418b9a2c3edcbd5610bfdddf14e93a56be01c1568e45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e717e38a9d0a2a2c9993e76f14b0eec2d89710b7e6511dec2abfaf371b4c599d"}]},{"symbol":"ASML","date":"2026-10-14","iv_pct":49.39750452339986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.16334763948497,"put_iv_pct":61.52458015267176},{"expiry":"2026-10-23","call_iv_pct":48.215584415584416,"put_iv_pct":42.10775956284153},{"expiry":"2026-10-30","call_iv_pct":44.55702290076336,"put_iv_pct":41.888297872340424},{"expiry":"2026-11-06","call_iv_pct":44.43821428571429,"put_iv_pct":43.28522935779816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"519b27678093b9ef9c6db16631f22ca4f604b677b2c5201db2c0c5a45ba11e49","captured_at":"2026-10-22T01:07:17.271657+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0d4daadcd9e44d383bda29351f79282b83e493c8e36302b1059bd433d001ff9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65e64cc803774b25a682a75dd0cfe691e7f433e497ed702e065d02c8a02d2511"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de585358f89509361cc6422ba328103d70fc9b415f2e3ae2a607bf78aa01a703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c8e6f924f6d2aedbe70418b9a2c3edcbd5610bfdddf14e93a56be01c1568e45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e717e38a9d0a2a2c9993e76f14b0eec2d89710b7e6511dec2abfaf371b4c599d"}]},{"symbol":"ASML","date":"2026-10-15","iv_pct":41.372665125941836,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.83414,"put_iv_pct":45.16269306930693},{"expiry":"2026-10-23","call_iv_pct":38.9673786407767,"put_iv_pct":41.979948453608245},{"expiry":"2026-10-30","call_iv_pct":37.78173076923077,"put_iv_pct":41.42390070921986},{"expiry":"2026-11-06","call_iv_pct":38.508139534883725,"put_iv_pct":41.323389830508475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"faeb64dcac67cca8e425cf6329457abbff09fa0f4bc6d0811dd68b2d76aaa075","captured_at":"2026-10-22T01:05:47.905426+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"71093427ce88e2ac7ed59ef3225054b41f56bf22072cffb14cb6cedf3bd61b42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"687d2675abe53677ef3321ef4ea88b57974d56bd475b79044da7023cc0b718fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb972f38433be8258caf0871c1d171ab18a0a65a59fa871a8400bdcf95bb5478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbfe3fab24a7d5819542a562d3399b6a980932cb3b7a777a1431b0efc5a23c9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9357a367bb04cade3aff0b93e527c268230b3461bd672a38a7881141421a800a"}]},{"symbol":"ASML","date":"2026-10-16","iv_pct":41.93701457700739,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":42.5279203539823,"put_iv_pct":42.41454106280194},{"expiry":"2026-10-30","call_iv_pct":42.38609589041096,"put_iv_pct":42.62909090909091},{"expiry":"2026-11-06","call_iv_pct":41.83875,"put_iv_pct":43.12105263157895},{"expiry":"2026-11-13","call_iv_pct":39.86857142857143,"put_iv_pct":40.71009433962264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af1fc43651df447a875faff81a223c9d23542e43d938cdf890ce33c1f9b34fb3","captured_at":"2026-10-22T01:05:43.465359+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"49e9ae78fa2995f2ac950714344122da72a95cedf1cedb4f2aace80b3d0f37a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb972f38433be8258caf0871c1d171ab18a0a65a59fa871a8400bdcf95bb5478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbfe3fab24a7d5819542a562d3399b6a980932cb3b7a777a1431b0efc5a23c9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9357a367bb04cade3aff0b93e527c268230b3461bd672a38a7881141421a800a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6527a6cb9f9014b51f961dbf1e492265f011b7c0b2c28aa6ef461908ce1b8930"}]},{"symbol":"ASML","date":"2026-10-19","iv_pct":42.550568757144404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":50.308515283842794,"put_iv_pct":40.98671378091873},{"expiry":"2026-10-30","call_iv_pct":44.44072847682119,"put_iv_pct":40.91564417177914},{"expiry":"2026-11-06","call_iv_pct":42.66,"put_iv_pct":40.768309859154925},{"expiry":"2026-11-13","call_iv_pct":41.023783783783784,"put_iv_pct":39.30085470085471}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a24348797d710cc1c67fd52a9dc19c6693f3062a244877e1b548a7b962bcabb","captured_at":"2026-10-21T17:18:12.953446+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"105bed88dc3be25cfc826da7a70be6eae595029c01f59bde0b95bcb4ae073b32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054937a6a02406cf5730aa3a6d4dc500b2cbdc44b9b1c70c4ab67dadef884e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80420310de484bc69caeef07c3931f0b84cdf6ecf5f4bdc3b9472efca0de3aa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11df92968f5f8ef266fb0cde5c48f32a5d2d8fb6da4a5ea6ed4e0bd154b5a1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d2adc8705b550735577e140f65734bb9bc4b44f9ef03af3aa50ec320009f417"}]},{"symbol":"ASML","date":"2026-10-20","iv_pct":43.622515790977914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":49.276861313868615,"put_iv_pct":47.07985964912281},{"expiry":"2026-10-30","call_iv_pct":43.0589534883721,"put_iv_pct":43.80490909090909},{"expiry":"2026-11-06","call_iv_pct":42.082713178294576,"put_iv_pct":42.76755725190839},{"expiry":"2026-11-13","call_iv_pct":40.53206896551724,"put_iv_pct":40.377203389830505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aaa894da4105472284e5e006572f26460d983486d5de018529933242f0cfe499","captured_at":"2026-10-21T17:18:11.979682+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"34bae62498cf041031d5b8b5765e0a1d66484f14824eacaaa544baff6be3276a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054937a6a02406cf5730aa3a6d4dc500b2cbdc44b9b1c70c4ab67dadef884e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80420310de484bc69caeef07c3931f0b84cdf6ecf5f4bdc3b9472efca0de3aa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11df92968f5f8ef266fb0cde5c48f32a5d2d8fb6da4a5ea6ed4e0bd154b5a1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d2adc8705b550735577e140f65734bb9bc4b44f9ef03af3aa50ec320009f417"}]},{"symbol":"ASML","date":"2026-10-21","iv_pct":44.72003557447371,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":52.44078431372549,"put_iv_pct":50.29940438871473},{"expiry":"2026-10-30","call_iv_pct":43.88263157894737,"put_iv_pct":44.27129411764706},{"expiry":"2026-11-06","call_iv_pct":43.10421052631579,"put_iv_pct":43.158846153846156},{"expiry":"2026-11-13","call_iv_pct":40.09050847457627,"put_iv_pct":40.51260504201681}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5acc4634879b4cfbf654adb971f23553fd14052bc4ca1e52eb965e767da09ea1","captured_at":"2026-10-21T22:26:36.233819+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ASML","date":"2026-10-21","format":"json"},"source_hash":"35b22fac53da0afc9fbc0ece07c7a52f8c60c462c576f717405e02d64a8c0836"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f044d54acf1781b68fd9cff6cfdd7228e8557a58ff904ed03160a9b013348bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2afc301a9fc0af1a69890229805a2bfe1324bcfc290751688ec2b985fee80d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2a57f43f36f4b5d5f7a8b73c04a2b3e2bac1474ede33ebd11bf40b93ade7ba0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1cda06f63cca3e7a9e6f6b56f9e0fd70c289ec757faa10ad80f793182c3e1ef"}]},{"symbol":"ASML","date":"2026-10-22","iv_pct":49.04856673031293,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":57.59226327944573,"put_iv_pct":55.43054054054054},{"expiry":"2026-10-30","call_iv_pct":48.27804469273743,"put_iv_pct":49.631264367816094},{"expiry":"2026-11-06","call_iv_pct":45.83664233576643,"put_iv_pct":46.64537313432836},{"expiry":"2026-11-13","call_iv_pct":45.66564516129033,"put_iv_pct":43.30876033057851}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"daf07720f5650b97ac5e782b63eabf0d84db7e818890fc73213bd5b459323bea","captured_at":"2026-10-22T21:48:53.304355+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ASML","date":"2026-10-22","format":"json"},"source_hash":"d0cb03616475d0977dd4ade1064f84da20627f4b34cb0baca69cf60952d88333"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-23","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"160f15dccdae59586255d048d3ac67b94babf07fbc2f17aba17f3fff9dd5aa0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-30","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61f710c8efcb22356847a70faf97fde2b755bccbadfbc8913bff0351fe1a78e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-06","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edba17bc32261036d008214579829788ba07bbcdfe69f4dbfb521d28c3a30adb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-13","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8559cfc7ce2d4f39e31fe6b62ec9d343e9560485f306218dab0b4d4ddb19b99"}]},{"symbol":"ASML","date":"2026-10-23","iv_pct":43.393632829761245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":44.20639423076923,"put_iv_pct":45.8317},{"expiry":"2026-11-06","call_iv_pct":43.54094594594595,"put_iv_pct":44.53965517241379},{"expiry":"2026-11-13","call_iv_pct":41.84089285714286,"put_iv_pct":43.52765625},{"expiry":"2026-11-20","call_iv_pct":41.53181818181818,"put_iv_pct":42.13}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7cae005148bbe6c3a098b919dda074a2426f08b62f1876855e77697a433a8ac","captured_at":"2026-10-23T21:35:18.539031+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ASML","date":"2026-10-23","format":"json"},"source_hash":"988ee72aa090e891161da48467643d80a002b2fcdf353f1b7b6965289ef0faf4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2095ca78b06b66da07f4854862964f6802f2b5a0c05490d7618b7aed8422965"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3887101df8a2da41e55574e615b694bc9f11cdbb41008a8cd5cf22cb7e3c5e87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"549778ef2de546c4e9d6780b9ea114a52f70b4875ad74bac43c105f8e4d4f41a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4552b8bfc5ddd2acad2bc87089d8e59ccf94436ad4f627db946349db2ad433f5"}]},{"symbol":"ASML","date":"2026-10-26","iv_pct":45.16739277251974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":50.227899159663856,"put_iv_pct":51.31641025641026},{"expiry":"2026-11-06","call_iv_pct":44.62475308641975,"put_iv_pct":45.10354037267081},{"expiry":"2026-11-13","call_iv_pct":43.50692307692307,"put_iv_pct":42.43666666666667},{"expiry":"2026-11-20","call_iv_pct":41.90982456140351,"put_iv_pct":42.213125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"653eed536c6098384d76c2d0d73938d802af696a7eff169c6708af7d885e44c8","captured_at":"2026-10-28T12:47:47.673405+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f1576c75541abbf0a9f988e1485803c0d4f3670f0f8bd4c4682de585a7414b00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9e7841cf3ecf94d2630da6f7574d0fea835943ba0250198839b91d6b7aca6eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a5e22cfec477b92d288aa0bec0e2758b32949b91b6daf623f9839378b60102"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"147f2b4d849d62afa61f818ee858247699b6d00c89905dbbe8bf66e904983e39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86d442076883b7d710f87d9368fb449eda28d531851323951427d0e1c61a18ba"}]},{"symbol":"ASML","date":"2026-10-27","iv_pct":47.89751365609643,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":57.627324561403505,"put_iv_pct":56.66152542372881},{"expiry":"2026-11-06","call_iv_pct":48.46694267515924,"put_iv_pct":46.36285714285714},{"expiry":"2026-11-13","call_iv_pct":44.41318181818182,"put_iv_pct":44.00057851239669},{"expiry":"2026-11-20","call_iv_pct":43.02,"put_iv_pct":42.62769911504425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9de41d17895965c362609793e426a5a3aded1ba5219028389092d3576f1fbc3f","captured_at":"2026-10-28T12:47:47.108067+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ASML","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"d6512c9cf9561fac79d6e4bd85785836ff5cd988302c36d2faa077b62d59fe6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9e7841cf3ecf94d2630da6f7574d0fea835943ba0250198839b91d6b7aca6eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a5e22cfec477b92d288aa0bec0e2758b32949b91b6daf623f9839378b60102"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"147f2b4d849d62afa61f818ee858247699b6d00c89905dbbe8bf66e904983e39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86d442076883b7d710f87d9368fb449eda28d531851323951427d0e1c61a18ba"}]},{"symbol":"ASML","date":"2026-10-28","iv_pct":45.54050959525986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":54.81756756756757,"put_iv_pct":54.2170568561873},{"expiry":"2026-11-06","call_iv_pct":44.055402298850574,"put_iv_pct":43.476136363636364},{"expiry":"2026-11-13","call_iv_pct":41.15337837837838,"put_iv_pct":43.62095238095238},{"expiry":"2026-11-20","call_iv_pct":41.72601769911505,"put_iv_pct":41.25756521739131}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c210b010e6164dddeb517dd5886005402e22bb64678fec0bf8191d1299d89c8","captured_at":"2026-10-29T12:55:10.552744+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ASML","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"dd4c9924a70924763f9de0077305bf0ea1366b8a60f801afe58c2a7989f0a84e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7c7dd433601cf1c2b9d3be7889509ef018a33cb4560f3d9ed6ee902f2555a35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d90ffb7a9d461ef6f2299d98b1ce0cdcbf2d70666f71bb72d1edc5f4d2ab03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27b4d5a1edd029298541036ee0db0d4b138460a281237adccc642ee498f028fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1a6df1495482b5887b7ec6566c355f7f5e8250d4fe9d445da9770cef01356f2"}]},{"symbol":"ASML","date":"2026-10-29","iv_pct":44.13261556382149,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":53.41239436619718,"put_iv_pct":51.5635},{"expiry":"2026-11-06","call_iv_pct":42.004583333333336,"put_iv_pct":41.20092783505155},{"expiry":"2026-11-13","call_iv_pct":41.543098591549295,"put_iv_pct":40.860277777777775},{"expiry":"2026-11-20","call_iv_pct":41.52241379310345,"put_iv_pct":40.95372881355932}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f95aa9a6bfde40671661599fbe7a8432d699fdb70f46925a0f4712113da8473a","captured_at":"2026-10-30T12:57:10.948835+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ASML","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"cf830b9e595cc728f874406e7a02938ad386ee21f349e320004b97913a274440"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93e12f8d00c1ebd69d372867f5cd8fb49982281249cce5dd6232958a2d852c0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d26f68241307a090bb9faa8bacc7ddada857763213ec35f7055d614ab698654a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fd32ca8a7f8267ee6ce27b3a14dba9deafdbae6c6f64760becfcedd7aa36731"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASML","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47003a31af57d3e0da1cdb64b077350fe7712e8fc526210ea69c6984cf9ca5ca"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ASML","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}