{"schemaVersion":1,"symbol":"ASO","days":90,"observations":[{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:36.539000+00:00","captured_at":"2026-10-20T03:49:43.083Z","last_trade_at":"2026-10-19T20:38:55.007692903Z","price":58.24,"iv_pct":37.30543736408567,"implied_move_pct":8.882736435722432,"put_call_skew_pp":0.9520935678884623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"43a093d93e2318002ba18541375ff8c7ad0f3164229fc8f9b39d1d1f7d791884"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:55.960000+00:00","captured_at":"2026-10-20T13:32:43.930Z","last_trade_at":"2026-10-20T13:31:13.750349859Z","price":58.64,"iv_pct":33.82016124794746,"implied_move_pct":8.136787433607306,"put_call_skew_pp":9.840314112531374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"9a60d247a20016820dde16b8d26a3e390bdfe6908f2282b58fc84d9a592198b5"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:08.628000+00:00","captured_at":"2026-10-20T13:40:30.393Z","last_trade_at":"2026-10-20T13:39:51.380350835Z","price":58.54,"iv_pct":32.554347165991906,"implied_move_pct":7.748028774933109,"put_call_skew_pp":7.791278886650799,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"4f4af15f99adc4cc0b270d71e6175c1cbda43e97185f9035a090d5635c29b2ea"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T13:37:28.439000+00:00","captured_at":"2026-10-20T13:48:12.261Z","last_trade_at":"2026-10-20T13:48:07.836989594Z","price":59.074,"iv_pct":41.72254793561409,"implied_move_pct":10.079307770581568,"put_call_skew_pp":12.761046151166838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"828466542ae846259a227d665ff0e5a67af473c9acf30ef3a83271eabfd3315d"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:50.544000+00:00","captured_at":"2026-10-20T13:55:55.664Z","last_trade_at":"2026-10-20T13:55:44.493459954Z","price":58.96,"iv_pct":36.99235307634859,"implied_move_pct":8.796518648421383,"put_call_skew_pp":3.4306450345694572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"3bc886ba2dc29a504e70b219969144661de63cca5b2ca2c105f516a511e2a5b2"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T14:02:47.759000+00:00","captured_at":"2026-10-20T14:04:17.240Z","last_trade_at":"2026-10-20T14:03:33.203566475Z","price":58.55,"iv_pct":36.35011640312743,"implied_move_pct":8.6116734875964,"put_call_skew_pp":-1.566226628103884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"2734e75b558d800ec5da6d39aef769b8dfc94656f19a6adf218726f8a74cc0bb"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T14:05:37.826000+00:00","captured_at":"2026-10-20T14:13:40.707Z","last_trade_at":"2026-10-20T14:13:20.16511411Z","price":58.735,"iv_pct":39.52342094079011,"implied_move_pct":9.25631663502504,"put_call_skew_pp":-1.233293388429757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"26e42d2a298e800de81b4e7fc462a925ed69abe61c7a88f328888d48b95744d1"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T14:16:12.360000+00:00","captured_at":"2026-10-20T14:25:38.347Z","last_trade_at":"2026-10-20T14:24:34.663467766Z","price":58.8,"iv_pct":39.067496956012235,"implied_move_pct":9.154366058024662,"put_call_skew_pp":0.14546237433638587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"32502b93e5b8868b9cca4e5148ae49cd7481ae4c0c7835c6c73f7547b087e2e6"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T14:31:40.153000+00:00","captured_at":"2026-10-20T14:33:23.781Z","last_trade_at":"2026-10-20T14:33:09.705916301Z","price":58.9,"iv_pct":38.686131524043624,"implied_move_pct":9.05795825845584,"put_call_skew_pp":1.8626716171617153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"8600f82ee947fe616fb1dbbad70a0ffefa3ecab800dfcb4a6a0f13cd893840d2"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T14:36:11.448000+00:00","captured_at":"2026-10-20T14:41:08.314Z","last_trade_at":"2026-10-20T14:41:07.745427872Z","price":58.86,"iv_pct":36.683105536332185,"implied_move_pct":8.565984677735099,"put_call_skew_pp":-0.3696364309515032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"bf25516c8d1ad7486196f8abb4fab40e15a2bc00f1d2b2abf3f5af3f4864a46f"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T14:53:17.151000+00:00","captured_at":"2026-10-20T14:56:36.454Z","last_trade_at":"2026-10-20T14:56:33.673893807Z","price":59.12,"iv_pct":37.6390338585113,"implied_move_pct":8.814471232835464,"put_call_skew_pp":2.4354499034156483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"67e9799b6df811cc7fda8d6995d2a8e371710469fee66bd2bab3bc633b221540"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:15.302000+00:00","captured_at":"2026-10-20T15:04:54.558Z","last_trade_at":"2026-10-20T15:04:18.693372538Z","price":59.22,"iv_pct":38.1208717309063,"implied_move_pct":8.903807366258649,"put_call_skew_pp":2.7515378566033033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"6111274751a3012aa7856d4eab718dbe1246d0ba798d2e6307cbf5ec65922d3c"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T15:07:50.456000+00:00","captured_at":"2026-10-20T15:10:09.481Z","last_trade_at":"2026-10-20T15:10:01.441808962Z","price":59.48,"iv_pct":38.35934839442944,"implied_move_pct":8.975174133421408,"put_call_skew_pp":3.365890890375711,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"5dad4ad26a1ad0158782028f46501d492d428ccbdea4d6686e859c8519fd30b1"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:19.385000+00:00","captured_at":"2026-10-20T15:19:46.145Z","last_trade_at":"2026-10-20T15:19:29.892789036Z","price":59.44,"iv_pct":38.012870278927,"implied_move_pct":8.878271806490005,"put_call_skew_pp":0.6678246650011321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"2b535da973abc70b43a22fa3a2a9e893d870040fe4ea0fa0fb6832e7aea0c286"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:39.318000+00:00","captured_at":"2026-10-20T15:27:31.820Z","last_trade_at":"2026-10-20T15:27:27.634529718Z","price":59.265,"iv_pct":38.02418547396588,"implied_move_pct":8.878070398586274,"put_call_skew_pp":0.8383901166359731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"50e5f50029225fe0ee4eab2b09716d8e43af830e3f69c35c54f6bc8b36f72776"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T15:32:47.445000+00:00","captured_at":"2026-10-20T15:35:23.001Z","last_trade_at":"2026-10-20T15:34:55.627114605Z","price":59.24,"iv_pct":37.81660702411486,"implied_move_pct":8.843674763243216,"put_call_skew_pp":1.751247663048261,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"d20fbfdefc1b8bee62eaa73839407017ba29af662a63ebabdea2cb3f12a75f34"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T15:39:40.469000+00:00","captured_at":"2026-10-20T15:43:08.837Z","last_trade_at":"2026-10-20T15:42:54.888604946Z","price":59.475,"iv_pct":38.69872791905934,"implied_move_pct":9.05722768141574,"put_call_skew_pp":3.279621011810324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"11ae1d34bee017128a6614bf46f1046621abbf09d83fd433e7ed7c7e3c58f09d"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:02.555000+00:00","captured_at":"2026-10-20T15:50:54.382Z","last_trade_at":"2026-10-20T15:48:11.606672994Z","price":59.535,"iv_pct":37.19243807570876,"implied_move_pct":8.688875035580802,"put_call_skew_pp":3.2330668362958725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"e3e01c95407ccf3f68c41f828b51249daac2f84b07b11fed99b5997262797ab0"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T15:51:27.056000+00:00","captured_at":"2026-10-20T15:58:42.989Z","last_trade_at":"2026-10-20T15:58:39.765202346Z","price":59.56,"iv_pct":38.73083014722039,"implied_move_pct":9.065360508668343,"put_call_skew_pp":3.1977254486891535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"597299b129049c382c67e6d0ef61b93078cf0cfb6616ce98685655b585237dd8"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:17.116000+00:00","captured_at":"2026-10-20T16:06:35.865Z","last_trade_at":"2026-10-20T16:05:45.168163152Z","price":59.5,"iv_pct":38.537867551481156,"implied_move_pct":9.011570934729507,"put_call_skew_pp":1.911408963585437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"6039375828ee5aeb6a046b1937d70a44f221021027d37e240ec390312723437e"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:25.105000+00:00","captured_at":"2026-10-20T16:14:21.980Z","last_trade_at":"2026-10-20T16:14:13.104426325Z","price":59.345,"iv_pct":38.67604529173823,"implied_move_pct":9.04597033006994,"put_call_skew_pp":1.2602143790849674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"acd2f27a146e7603468f073b9589cfccb8aaa65f623432cc03cb1c38926cd2d0"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T16:23:53.145000+00:00","captured_at":"2026-10-20T16:29:53.377Z","last_trade_at":"2026-10-20T16:29:46.611214695Z","price":59.4,"iv_pct":38.372404093142734,"implied_move_pct":8.980295331018473,"put_call_skew_pp":1.9589923063159764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"2ac560e10d59cb0a7ea9bc00a97526fbe1a81f3351d79127a0131c93903ec030"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:23.053000+00:00","captured_at":"2026-10-20T16:37:36.877Z","last_trade_at":"2026-10-20T16:36:58.236488507Z","price":59.53,"iv_pct":38.373973650163876,"implied_move_pct":8.989497039866936,"put_call_skew_pp":2.4635688403916225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"9bf03f1390181fe8b024962c1bfc82d31628591d3c94e8fdd70f26d66f92fafc"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T16:46:13.775000+00:00","captured_at":"2026-10-20T16:53:09.927Z","last_trade_at":"2026-10-20T16:53:00.208997756Z","price":59.54,"iv_pct":38.7096732056312,"implied_move_pct":9.062793401616407,"put_call_skew_pp":2.05878146453089,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"c38a7153334f08202e1128244e67e3c9a85d9c687ac0c151d025a83e989b07a3"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:39.938000+00:00","captured_at":"2026-10-20T17:01:04.174Z","last_trade_at":"2026-10-20T17:01:02.763896456Z","price":59.57,"iv_pct":39.449653670291646,"implied_move_pct":9.229456453902499,"put_call_skew_pp":2.1239646615138943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"ecf175f35d84a2bdfabfd14c7aed2b421cc2b02ae4eece8d23e1ffeb8631ecb9"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:52.664000+00:00","captured_at":"2026-10-20T17:09:10.290Z","last_trade_at":"2026-10-20T17:08:57.209627667Z","price":59.495,"iv_pct":39.203068667712124,"implied_move_pct":9.153985082747354,"put_call_skew_pp":1.4534979423868333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"2fdd3d4791500c0e7f0863782a4d6a2dc1bce07c903ad46e722061628d08235d"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T17:05:33.514000+00:00","captured_at":"2026-10-20T17:16:53.238Z","last_trade_at":"2026-10-20T17:16:46.483500902Z","price":59.47,"iv_pct":39.723345723368325,"implied_move_pct":9.27374284629407,"put_call_skew_pp":1.226785947920267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"a3c453e350887cd8a8e8f6aa6d7edee90613242e45b56dd6e80172a9c3d35a22"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T17:21:08.887000+00:00","captured_at":"2026-10-20T17:24:46.269Z","last_trade_at":"2026-10-20T17:24:41.414050728Z","price":59.645,"iv_pct":38.97237380111055,"implied_move_pct":9.145320057691164,"put_call_skew_pp":2.8032733507051044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"bf9ebea3cb0be9e8ec65108634749abb9dee7d9644db43de945a1fb1437b01bf"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T17:25:20.037000+00:00","captured_at":"2026-10-20T17:32:35.389Z","last_trade_at":"2026-10-20T17:32:31.33396397Z","price":59.65,"iv_pct":39.01665641101215,"implied_move_pct":9.149184028436897,"put_call_skew_pp":2.6995076155462208,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"2132441ffba52aa0434771ec4cb7dc1e9157dce3dde39ff7b8e3fc2cdd06e271"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T17:26:03.604000+00:00","captured_at":"2026-10-20T17:40:20.397Z","last_trade_at":"2026-10-20T17:39:45.102374848Z","price":59.595,"iv_pct":38.64789470910624,"implied_move_pct":9.061074422107518,"put_call_skew_pp":1.4328437220399615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"03d62223e7c2981acdab4c6b7c1def5db9af54a5a029112f28560d5aa52d6a8b"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T17:38:41.904000+00:00","captured_at":"2026-10-20T17:48:14.288Z","last_trade_at":"2026-10-20T17:47:20.155614889Z","price":59.66,"iv_pct":38.769720069420735,"implied_move_pct":9.097362053647885,"put_call_skew_pp":1.5506345197806026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"a870e55f41bdf4357958d55208a5a8ae087bc45fb3c4b1f474f80747bf18dbc1"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T17:54:53.999000+00:00","captured_at":"2026-10-20T17:56:02.991Z","last_trade_at":"2026-10-20T17:55:56.494809639Z","price":59.71,"iv_pct":39.26378434106479,"implied_move_pct":9.212842238529612,"put_call_skew_pp":2.017381935790996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"c1ed0119510b9259389b46c65b303bf85c7169d9162c6df1eb0f1bbdebcf8f33"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T17:56:40.759000+00:00","captured_at":"2026-10-20T18:04:04.607Z","last_trade_at":"2026-10-20T18:02:57.6559206Z","price":59.725,"iv_pct":39.78343896940418,"implied_move_pct":9.33713228033209,"put_call_skew_pp":2.1575606660195645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"9a60d2e5791b9dcdb0d0d0df54865ad76c4caa996122f430f81954ca71f6921d"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T17:57:39.576000+00:00","captured_at":"2026-10-20T18:12:12.227Z","last_trade_at":"2026-10-20T18:11:55.410052345Z","price":59.85,"iv_pct":38.85586910439852,"implied_move_pct":9.136894121414246,"put_call_skew_pp":3.30858603786342,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"461005a862800ae8afe2dbf9327fe6f05e9a589b6110db8813211c8c2d058b50"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T18:13:31.110000+00:00","captured_at":"2026-10-20T18:19:54.943Z","last_trade_at":"2026-10-20T18:19:17.837286784Z","price":59.84,"iv_pct":38.83286678595355,"implied_move_pct":9.114900829649512,"put_call_skew_pp":0.516710368750134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"a82a64b4eed6df422049a6e69a0cb8ba9eb0c4c7f726f209ba50bb736baa91c9"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T18:14:25.244000+00:00","captured_at":"2026-10-20T18:27:43.563Z","last_trade_at":"2026-10-20T18:27:37.795591287Z","price":59.79,"iv_pct":38.26569126895459,"implied_move_pct":8.965619710668648,"put_call_skew_pp":1.055968899521531,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"f72c856affdd16750b694f659d8aea80478dd4379de5edb2ef198a1b530e8b80"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:55.697000+00:00","captured_at":"2026-10-20T18:35:26.120Z","last_trade_at":"2026-10-20T18:35:15.143832064Z","price":59.71,"iv_pct":38.99719787192119,"implied_move_pct":9.134490266171554,"put_call_skew_pp":0.33431506849315173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"890ec23095ee6f544d56eea40c0d8c2e77b963c14c45d2daed71376f78966f85"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T18:36:07.120000+00:00","captured_at":"2026-10-20T18:51:02.144Z","last_trade_at":"2026-10-20T18:50:20.866575373Z","price":59.475,"iv_pct":38.556846913580245,"implied_move_pct":9.004675685914302,"put_call_skew_pp":-0.5098428079242046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"e6549a2ffdde7f265ba89c590df093f747486c434de142f4f5381909aa8339cc"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T18:51:53.456000+00:00","captured_at":"2026-10-20T18:58:48.289Z","last_trade_at":"2026-10-20T18:57:26.988902992Z","price":59.62,"iv_pct":39.58836027965916,"implied_move_pct":9.271780839742178,"put_call_skew_pp":0.6246292162698452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"8e45aaa6ba18b281c8a191d8c4ab033b51eed76c5166d3e780127b3f3d7baf27"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:40.543000+00:00","captured_at":"2026-10-20T19:08:42.953Z","last_trade_at":"2026-10-20T19:07:28.522027146Z","price":59.73,"iv_pct":38.75841494845361,"implied_move_pct":9.094674232694725,"put_call_skew_pp":1.2003462783171548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"16a285b06ad839ce918ccfacc7b9f04fc9f501c2b926c1b7fb9d1d15c8fa50f3"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T19:15:44.047000+00:00","captured_at":"2026-10-20T19:16:30.197Z","last_trade_at":"2026-10-20T19:16:21.510870434Z","price":59.71,"iv_pct":38.90337582063669,"implied_move_pct":9.120602379687961,"put_call_skew_pp":0.7399824969232915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"f78223446bc02ac4e79ba4436ab8ccc7ec36c194b5d7417988b50e4c841f37e7"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T19:18:37.951000+00:00","captured_at":"2026-10-20T19:24:13.069Z","last_trade_at":"2026-10-20T19:24:07.585161469Z","price":59.62,"iv_pct":38.435587762304145,"implied_move_pct":8.98855908474656,"put_call_skew_pp":-0.9817506393861863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"07f664150d1ab1fde277aa473328fe22a9461dfc2fd5e5698294b1941372fdf0"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T19:35:49.480000+00:00","captured_at":"2026-10-20T19:39:54.147Z","last_trade_at":"2026-10-20T19:39:51.16067368Z","price":59.445,"iv_pct":38.90584619782733,"implied_move_pct":9.075451002902572,"put_call_skew_pp":0.23053725200506414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"6f582b547e9918adc1f42c88422bfd101ca30ae9665e728593cd015f6e33a03e"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:00.759000+00:00","captured_at":"2026-10-20T19:55:25.581Z","last_trade_at":"2026-10-20T19:55:25.157826489Z","price":59.43,"iv_pct":41.8503935034995,"implied_move_pct":9.778882591176176,"put_call_skew_pp":2.8580552899535316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"2de9c20532f06a451809daa9a37b8841c87f04c16c54451c80faf973480b0fb1"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T13:36:17.701000+00:00","captured_at":"2026-10-21T13:37:24.067Z","last_trade_at":"2026-10-21T13:37:12.74575788Z","price":59.595,"iv_pct":44.096813178918325,"implied_move_pct":10.219767961587142,"put_call_skew_pp":2.5427777777777827,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"fc1d0bd02c0c0eb1821c3df2e04fc50e1976c171e69b026259e825079b1b6bf3"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T13:36:17.919000+00:00","captured_at":"2026-10-21T13:45:20.878Z","last_trade_at":"2026-10-21T13:45:19.868211067Z","price":59.73,"iv_pct":43.876820177464445,"implied_move_pct":10.159964400394948,"put_call_skew_pp":2.2428752535496974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"ad08042e5fc41c63efa6fcd4318bb4cb3d0ff311650ead575dbb4687983813f9"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T13:51:06.559000+00:00","captured_at":"2026-10-21T13:53:04.457Z","last_trade_at":"2026-10-21T13:52:30.638647156Z","price":59.575,"iv_pct":42.941737856980815,"implied_move_pct":9.920223297551482,"put_call_skew_pp":1.572250799857794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"04f5d8d04930b98b8a2e3e47d694190c68a9007f4330e84021bc410804a73265"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T13:57:11.958000+00:00","captured_at":"2026-10-21T14:01:23.079Z","last_trade_at":"2026-10-21T14:00:57.987328484Z","price":59.485,"iv_pct":42.38132599448298,"implied_move_pct":9.779279851839046,"put_call_skew_pp":1.8588449848024324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"ee9a9b1eae30d62972dec27a72c936bdfae10134f42561aef30d8c0f829e7527"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:03.473000+00:00","captured_at":"2026-10-21T14:09:26.884Z","last_trade_at":"2026-10-21T14:09:13.982160846Z","price":59.415,"iv_pct":42.13564631388511,"implied_move_pct":9.705397006206768,"put_call_skew_pp":0.4913210375391108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"d03d7d43ee8c9b9786de33683ecd1fb3a773db8776c3727dd7e67e949820c4a2"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T14:09:03.427000+00:00","captured_at":"2026-10-21T14:17:34.959Z","last_trade_at":"2026-10-21T14:17:32.329581899Z","price":59.74,"iv_pct":42.74866495153547,"implied_move_pct":9.972081362444676,"put_call_skew_pp":-0.06303612860457664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"c7c749b0bf14624cbe5b5b877eea6b3f9ee9888f5413aba1a204eb446c5337ac"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T14:17:12.285000+00:00","captured_at":"2026-10-21T14:25:25.862Z","last_trade_at":"2026-10-21T14:24:54.276391255Z","price":59.73,"iv_pct":42.54036755003706,"implied_move_pct":9.92208001859616,"put_call_skew_pp":-0.05522739651416253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"af4e3a75ae9ba0247f82d9c7364acfb1fa041d69c9ff971d7371e18e30670421"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:54.340000+00:00","captured_at":"2026-10-21T14:33:44.733Z","last_trade_at":"2026-10-21T14:33:16.623399023Z","price":59.96,"iv_pct":42.86468378494443,"implied_move_pct":10.02722421821028,"put_call_skew_pp":-0.10583333333333278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"709102f6160f61f5d9733c3b79e33017f89f4ddfce484c334d2b36fa50d071c8"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:56.650000+00:00","captured_at":"2026-10-21T14:41:36.779Z","last_trade_at":"2026-10-21T14:40:53.401653206Z","price":59.91,"iv_pct":43.20777492877493,"implied_move_pct":10.084927961743185,"put_call_skew_pp":-0.09164799655321798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"ca98c1cc415c3018bd7fb38bde066e0f49dc8f7bcfc394e19854e735088c30e9"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T14:35:16.428000+00:00","captured_at":"2026-10-21T14:49:49.866Z","last_trade_at":"2026-10-21T14:49:37.621099505Z","price":59.89,"iv_pct":41.93387315189185,"implied_move_pct":9.74452751009865,"put_call_skew_pp":-2.8585592144398153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"a7f69cb2c4487e5215650b5de2fe084afa4e2de05802e5fcc844b530d9e24ea0"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T14:45:17.415000+00:00","captured_at":"2026-10-21T14:58:45.496Z","last_trade_at":"2026-10-21T14:57:22.275831601Z","price":59.875,"iv_pct":42.301412377800595,"implied_move_pct":9.826473125006602,"put_call_skew_pp":-2.8869838721187535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"b969caf4604c35c74c9de35962b68027e85a882860b380f19003e0fe6bfb6bc3"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T15:09:08.800000+00:00","captured_at":"2026-10-21T15:17:38.021Z","last_trade_at":"2026-10-21T15:16:18.673729068Z","price":59.93,"iv_pct":38.331947214076244,"implied_move_pct":8.829784553141911,"put_call_skew_pp":4.076149253731343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"31d38344dcbb00546e7fa5c5ced583750f4414ba80adf514f28076ca57efa23f"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:39.200000+00:00","captured_at":"2026-10-21T15:28:36.302Z","last_trade_at":"2026-10-21T15:27:19.794520421Z","price":59.97,"iv_pct":39.430448232323236,"implied_move_pct":9.082596152172608,"put_call_skew_pp":3.407988793275968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"ca336c7bc5d27a27ae7730d7c9a93ca7edb2f874671fd573ad68414349483ae1"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T15:43:41.560000+00:00","captured_at":"2026-10-21T15:44:32.369Z","last_trade_at":"2026-10-21T15:43:43.022747543Z","price":59.83,"iv_pct":38.08756022396693,"implied_move_pct":8.768933606012515,"put_call_skew_pp":1.5561757253603925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"df8a465946090d2033f25bf7108ac0da8180a2bd0fcc5f1f979ea128a5e989e3"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T15:45:58.152000+00:00","captured_at":"2026-10-21T15:57:09.388Z","last_trade_at":"2026-10-21T15:56:38.596365003Z","price":59.755,"iv_pct":38.27901004271131,"implied_move_pct":8.808463557176964,"put_call_skew_pp":1.3853732235575456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"827e18d50559a01ac4c6068681c5486576bdebe5bce4ccf15ad5feb7080c71ba"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:18.202000+00:00","captured_at":"2026-10-21T16:07:50.783Z","last_trade_at":"2026-10-21T16:07:32.056926203Z","price":59.81,"iv_pct":39.335247491388344,"implied_move_pct":9.08343716693166,"put_call_skew_pp":3.2776526829268238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"c537cf908c688e4006ba9bb2cce0c02bcbc21e3233f0d2b12a84b501e2d5db0c"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:31.282000+00:00","captured_at":"2026-10-21T16:18:01.102Z","last_trade_at":"2026-10-21T16:17:35.173106247Z","price":60.165,"iv_pct":38.40762097764677,"implied_move_pct":8.871025542772196,"put_call_skew_pp":4.610624629205862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"39c60d011f796a44801551da194f74c2f5f5f8e00f661d6562202525a7ec22c2"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:39.175000+00:00","captured_at":"2026-10-21T16:28:12.981Z","last_trade_at":"2026-10-21T16:27:13.150613905Z","price":60.19,"iv_pct":38.579708137087884,"implied_move_pct":8.904681722296337,"put_call_skew_pp":3.6828157603119194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"9a1dc43f5db3c9280bebd4ff2647e8e89792d2a203f957feeb1a363ae509e025"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T16:37:24.582000+00:00","captured_at":"2026-10-21T16:38:30.634Z","last_trade_at":"2026-10-21T16:37:24.592038479Z","price":60.24,"iv_pct":39.4690727003845,"implied_move_pct":9.094795642432732,"put_call_skew_pp":2.274553191489359,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"8899db8c78299c68e84081a9f9d6b1041babae2a15381cacec1d01d745c75752"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:12.064000+00:00","captured_at":"2026-10-21T16:48:51.369Z","last_trade_at":"2026-10-21T16:48:36.796346468Z","price":60.1,"iv_pct":38.964697696023784,"implied_move_pct":8.959383314443722,"put_call_skew_pp":1.7191925874342318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"901478951a09c5916dae1978f48b1f88539a0d799cf98cc880ebd2dd14b73961"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T16:53:09.998000+00:00","captured_at":"2026-10-21T16:59:03.783Z","last_trade_at":"2026-10-21T16:59:01.563665918Z","price":59.94,"iv_pct":39.21852393898736,"implied_move_pct":9.025173299216249,"put_call_skew_pp":1.6729910687162064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"4d39557dcaef7fef5347f36db79debf1dae8a2788b79a03243e7c92e007074b8"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T17:03:43.978000+00:00","captured_at":"2026-10-21T17:14:19.417Z","last_trade_at":"2026-10-21T17:12:47.092739553Z","price":59.73,"iv_pct":38.75788998097654,"implied_move_pct":8.916400051856389,"put_call_skew_pp":1.0503065315622118,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"678291800b0ce0aa6be003d2c3ff158762ad74686de23b599ccbb2f314271af5"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:37.138000+00:00","captured_at":"2026-10-21T17:27:59.550Z","last_trade_at":"2026-10-21T17:27:57.194964426Z","price":59.98,"iv_pct":37.69594875596306,"implied_move_pct":8.712716940484238,"put_call_skew_pp":2.317945980593689,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"62d91b72ee09975d29e039e893e2f7d70ecb9f2973bd5b1e3800679388ba47c3"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T17:29:53.445000+00:00","captured_at":"2026-10-21T17:38:25.736Z","last_trade_at":"2026-10-21T17:38:10.097221567Z","price":60.16,"iv_pct":37.87100348714622,"implied_move_pct":8.753306809123176,"put_call_skew_pp":2.885901979427785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"099d09e87a89d890193a34dbb413d29f7b6f785af009fb4351bf027e67a75189"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:20.025000+00:00","captured_at":"2026-10-21T17:51:00.398Z","last_trade_at":"2026-10-21T17:50:56.120586472Z","price":59.685,"iv_pct":38.49147460341672,"implied_move_pct":8.865437179522367,"put_call_skew_pp":2.1651777003484307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"ace3d9d2c018b452c34570677d5b2bc4c32240f46794ace75945d4de5c780cfc"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T17:48:06.428000+00:00","captured_at":"2026-10-21T18:01:54.789Z","last_trade_at":"2026-10-21T18:01:39.727986473Z","price":59.67,"iv_pct":38.58146356083652,"implied_move_pct":8.875866390371833,"put_call_skew_pp":2.531396135508995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"56252cf9fe0e1d1c036569b3a45acdf614be8ef138b9ac2c22479c55165a3008"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T18:08:20.321000+00:00","captured_at":"2026-10-21T18:13:40.420Z","last_trade_at":"2026-10-21T18:13:39.98082612Z","price":59.725,"iv_pct":38.446645865306486,"implied_move_pct":8.870262419315033,"put_call_skew_pp":3.034195297232556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"033752ff0ae9b9deddb944426ea35eecf8fb633a461373a162c407bf3e349bc7"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T18:14:11.109000+00:00","captured_at":"2026-10-21T18:24:19.272Z","last_trade_at":"2026-10-21T18:24:12.327492076Z","price":59.66,"iv_pct":38.62285555542957,"implied_move_pct":8.898023891381762,"put_call_skew_pp":2.0648954969816113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"9af763d0bbe3b3e9e4660d5f9180f1401cd423bfe947d830c9fb5665c1ad3f21"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:49.825000+00:00","captured_at":"2026-10-21T18:34:39.544Z","last_trade_at":"2026-10-21T18:34:14.017011583Z","price":59.68,"iv_pct":38.62401613507803,"implied_move_pct":8.905011240690483,"put_call_skew_pp":2.240270633971292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"46eedbe20dba314e9e842ba12d130aec3b9f82d23915d3acdad368dd9c8af99a"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:58.429000+00:00","captured_at":"2026-10-21T18:44:57.884Z","last_trade_at":"2026-10-21T18:44:56.329349212Z","price":59.8,"iv_pct":38.859911999999994,"implied_move_pct":8.974931099081704,"put_call_skew_pp":3.287388026607535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"2943ca04ec60bd50e682ba50af9b9af06580ae5efb0478d8e091b46a15f81b56"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:30.139000+00:00","captured_at":"2026-10-21T18:55:22.167Z","last_trade_at":"2026-10-21T18:55:16.599887969Z","price":59.62,"iv_pct":37.941417035598704,"implied_move_pct":8.71462064488253,"put_call_skew_pp":2.5004162629670033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"095fd5be5b4786e2fa633ea46efb0a6053a24084b7dc7ef46b4226030ea06aad"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:00.972000+00:00","captured_at":"2026-10-21T19:06:24.902Z","last_trade_at":"2026-10-21T19:06:21.447777252Z","price":59.12,"iv_pct":38.99899892576987,"implied_move_pct":8.941901219664922,"put_call_skew_pp":1.2749157127884214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"973bf5273454f3fe1ffaa730fb6c9f8eea9d4c7cafe9c948707a2ac16a86ad11"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T19:13:59.051000+00:00","captured_at":"2026-10-21T19:17:16.997Z","last_trade_at":"2026-10-21T19:17:12.821026852Z","price":59.25,"iv_pct":38.65960997799455,"implied_move_pct":8.91215682394211,"put_call_skew_pp":2.3787302280143807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"e042c670823adacefe0a0df9dffa88b9962e9bf8eba77fe565fb564e5ca30aca"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T19:22:50.284000+00:00","captured_at":"2026-10-21T19:27:38.157Z","last_trade_at":"2026-10-21T19:27:14.267592644Z","price":59.3,"iv_pct":39.02165619607646,"implied_move_pct":8.991351130045423,"put_call_skew_pp":2.8170822950819687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"99475e05db114fdb53afd90f22dd6e0d9a72e976d9c522f1db931f11a4716a42"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T19:33:22.085000+00:00","captured_at":"2026-10-21T19:37:54.600Z","last_trade_at":"2026-10-21T19:37:49.738818489Z","price":59.42,"iv_pct":38.83399940710578,"implied_move_pct":8.93696829931146,"put_call_skew_pp":2.595351875323054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"478f80f758e561191a932ef2a596d0c05150f633e3be953e2ee3d99165e103e5"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T19:44:01.452000+00:00","captured_at":"2026-10-21T19:48:11.497Z","last_trade_at":"2026-10-21T19:48:10.899062923Z","price":59.625,"iv_pct":38.21066936493609,"implied_move_pct":8.833431827919732,"put_call_skew_pp":4.034239574002186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"c657d4cf0b7551465474facd27c8d94e9be5887a83e12a76c8e36e2d61c9d535"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-21T19:57:06.158000+00:00","captured_at":"2026-10-21T19:58:34.866Z","last_trade_at":"2026-10-21T19:58:33.285560083Z","price":59.53,"iv_pct":36.64554586874617,"implied_move_pct":8.253516119559698,"put_call_skew_pp":2.8547776694612335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"b7f956fad7b3e1cbff70dfa9a7f085bb074c16f7415e2476292995a9e58f7120"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:45.465000+00:00","captured_at":"2026-10-22T21:20:32.128Z","last_trade_at":"2026-10-22T20:34:59.826024832Z","price":61.78,"iv_pct":40.597981833664484,"implied_move_pct":9.078475858398892,"put_call_skew_pp":-0.9380890294582334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"f48b5c2c16fd989259f96d179982aa1b54955d918c029545b4450b89e0344d56"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.686000+00:00","captured_at":"2026-10-23T21:31:37.513Z","last_trade_at":"2026-10-23T20:37:33.416396523Z","price":60.33,"iv_pct":43.61753724229097,"implied_move_pct":9.629897226455569,"put_call_skew_pp":6.310654537850274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"9b5f10881edd8ca3d9e5cc06be089ad7b587d7ad695e6a59118d4482f33bd4aa"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-26T14:43:35.503000+00:00","captured_at":"2026-10-26T14:49:08.689Z","last_trade_at":"2026-10-26T14:48:33.32531213Z","price":60.46,"iv_pct":41.998995200203844,"implied_move_pct":8.80711183122675,"put_call_skew_pp":4.479838969404187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"a0a532aa476c68eefa89375da9db566a94bda723fdb4f25201dcc4531146c8a0"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:06.712000+00:00","captured_at":"2026-10-27T03:07:35.770Z","last_trade_at":"2026-10-26T20:38:06.305013983Z","price":59.61,"iv_pct":42.831824617462914,"implied_move_pct":8.954566793284416,"put_call_skew_pp":2.8495813704740414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"f3bebecebd8dec8f2a823dbc9218139c097765765c3cbc3b43cf89c21fdc0a74"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:06.847000+00:00","captured_at":"2026-10-27T21:15:51.280Z","last_trade_at":"2026-10-27T20:41:57.717834772Z","price":59.33,"iv_pct":38.95290547945205,"implied_move_pct":8.004499179007214,"put_call_skew_pp":0.3707566816285257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"bfca31aba93002f6ce8ab4ce641761a6a681ed6e66e86db2f65baac5b4116fdc"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.541000+00:00","captured_at":"2026-10-28T22:38:59.500Z","last_trade_at":"2026-10-28T20:56:25.76685058Z","price":58.64,"iv_pct":43.833786729351424,"implied_move_pct":8.867436319756218,"put_call_skew_pp":-8.542607500956306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"71da9f3e888cf8c20422f0cb2528daa0d5ab90105457640ad974d79bcb104930"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:06.086000+00:00","captured_at":"2026-10-30T01:16:07.900Z","last_trade_at":"2026-10-29T20:42:46.268712229Z","price":60.35,"iv_pct":41.05236312151697,"implied_move_pct":8.130544010629173,"put_call_skew_pp":1.7851271046550043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"2e21e45c86af901d6714a4db2bdee5f16301990bbb85094c46538641e69e982e"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.122000+00:00","captured_at":"2026-10-30T23:49:35.070Z","last_trade_at":"2026-10-30T20:33:23.765941386Z","price":59.2,"iv_pct":40.93618404445248,"implied_move_pct":7.823603212498428,"put_call_skew_pp":-6.189771919960036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"45e6d042c427804478549bd4f4ecf1e6b6a18481bb24072ddc8618152f6d0bac"},{"symbol":"ASO","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:06.471000+00:00","captured_at":"2026-11-04T09:29:13.893Z","last_trade_at":"2026-11-03T21:32:58.839853301Z","price":60.86,"iv_pct":44.46593063688009,"implied_move_pct":7.449519191252664,"put_call_skew_pp":9.590808230112968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASO","source_hash":"036473a050e1fc3f4d95c791b631e7abc85573d7340387d41c6be93c268c16b5"}],"dailyIv":[{"symbol":"ASO","date":"2026-08-10","iv_pct":44.800640166112274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":44.34413940256046,"put_iv_pct":71.5556552962298},{"expiry":"2026-08-21","call_iv_pct":43.44707692307692,"put_iv_pct":42.36334180432021},{"expiry":"2026-08-28","call_iv_pct":40.707142857142856,"put_iv_pct":30.58411320754717},{"expiry":"2026-09-04","call_iv_pct":42.24734274711168,"put_iv_pct":43.15630909090909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44cb93d1498150a1af4c2dbcab23962c35eefdddb73f5140a7bc1587217ef382","captured_at":"2026-10-22T01:31:12.961480+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ce3bf784f954997c2e7fe71db3de8caa3d6e9f7ea6dc5ac5dbb42b8e541a2e78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f09edd67c34f3fb573bd2e9e5a26e6c279998f54312322eb8823f7cad91c54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7813631fd4f8a8e6ddaad73f315de6a155c180163352c6764386306c2bbd5422"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"295363403e6694328694ba4553f95dd64abe3e2676696ae6d1f00885c8b31cee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6a010b2ceb45db0316844be7f5f02afcb15c2c8a9c650fc790e60d00e2fbe7d"}]},{"symbol":"ASO","date":"2026-08-11","iv_pct":50.14629473558544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":59.169543057996485,"put_iv_pct":61.07765155974103},{"expiry":"2026-08-21","call_iv_pct":41.332981651376144,"put_iv_pct":43.86690217391305},{"expiry":"2026-08-28","call_iv_pct":50.20613219094246,"put_iv_pct":41.93910752688173},{"expiry":"2026-09-04","call_iv_pct":52.07983628922237,"put_iv_pct":51.4982034346103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61c9c7f101cf619035f6c87373ff67d125e36a5fbf05dae3693e80f12cc7eb10","captured_at":"2026-10-22T01:31:12.432789+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8427e8fcf4f71e86197aebee7cbde3c7da3600812acadfcf35df63d38da211f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f09edd67c34f3fb573bd2e9e5a26e6c279998f54312322eb8823f7cad91c54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7813631fd4f8a8e6ddaad73f315de6a155c180163352c6764386306c2bbd5422"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"295363403e6694328694ba4553f95dd64abe3e2676696ae6d1f00885c8b31cee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6a010b2ceb45db0316844be7f5f02afcb15c2c8a9c650fc790e60d00e2fbe7d"}]},{"symbol":"ASO","date":"2026-08-12","iv_pct":48.49896525257571,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":53.75758558558559,"put_iv_pct":51.361757439640655},{"expiry":"2026-08-21","call_iv_pct":54.9336038961039,"put_iv_pct":44.63513051305131},{"expiry":"2026-08-28","call_iv_pct":48.61503392130258,"put_iv_pct":45.23759897828864},{"expiry":"2026-09-04","call_iv_pct":44.82643564356435,"put_iv_pct":44.62457604306864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b5632f0f4bd46309cd20e886a05265ae6274569ee6b351c9673ba0beb1a29fe","captured_at":"2026-10-22T01:31:11.905636+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c3535e0c6796c43dd1d3151069b2f17a5b6a0178925e98a1ae0f6e8b517a70b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f09edd67c34f3fb573bd2e9e5a26e6c279998f54312322eb8823f7cad91c54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7813631fd4f8a8e6ddaad73f315de6a155c180163352c6764386306c2bbd5422"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"295363403e6694328694ba4553f95dd64abe3e2676696ae6d1f00885c8b31cee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6a010b2ceb45db0316844be7f5f02afcb15c2c8a9c650fc790e60d00e2fbe7d"}]},{"symbol":"ASO","date":"2026-08-13","iv_pct":57.80145977860541,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":55.95761965268955,"put_iv_pct":117.66734430082253},{"expiry":"2026-08-21","call_iv_pct":49.885911371237455,"put_iv_pct":61.50071117561684},{"expiry":"2026-08-28","call_iv_pct":37.27666666666666,"put_iv_pct":54.92557112068965},{"expiry":"2026-09-04","call_iv_pct":44.113400000000006,"put_iv_pct":41.08445394112061}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98e66afb61e3141fe4957d0fbc0fbf525a33defd5ac3449450ed0ad138fa7082","captured_at":"2026-10-22T01:31:11.384975+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bc3347f28cb31047ededa989b5f7361c52c0b680a111efde07fc1856841d578c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f09edd67c34f3fb573bd2e9e5a26e6c279998f54312322eb8823f7cad91c54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7813631fd4f8a8e6ddaad73f315de6a155c180163352c6764386306c2bbd5422"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"295363403e6694328694ba4553f95dd64abe3e2676696ae6d1f00885c8b31cee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6a010b2ceb45db0316844be7f5f02afcb15c2c8a9c650fc790e60d00e2fbe7d"}]},{"symbol":"ASO","date":"2026-08-14","iv_pct":46.26713036778824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.13087046632124,"put_iv_pct":49.167959183673474},{"expiry":"2026-08-28","call_iv_pct":44.00118421052632,"put_iv_pct":37.1709952606635},{"expiry":"2026-09-04","call_iv_pct":48.31654676258993,"put_iv_pct":45.33051470588235},{"expiry":"2026-09-11","call_iv_pct":51.65184347826087,"put_iv_pct":49.36712887438826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5927db1d6d86d18d30db7938de5b0baff7bc0f92833d2e8a40d5ef3df8614cd0","captured_at":"2026-10-22T01:31:07.847567+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0f0da056315ce6006daf1b884344554edca3b91de87b8d2ba6adf958ef129092"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7813631fd4f8a8e6ddaad73f315de6a155c180163352c6764386306c2bbd5422"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"295363403e6694328694ba4553f95dd64abe3e2676696ae6d1f00885c8b31cee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6a010b2ceb45db0316844be7f5f02afcb15c2c8a9c650fc790e60d00e2fbe7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbfb15ed429fd6af53784791c3e11a6552157e6971f0a0d7039d5301dde2f9f7"}]},{"symbol":"ASO","date":"2026-08-17","iv_pct":46.57802960723857,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.07672602739726,"put_iv_pct":41.864999999999995},{"expiry":"2026-08-28","call_iv_pct":43.74525121555916,"put_iv_pct":39.37639391056137},{"expiry":"2026-09-04","call_iv_pct":43.76860294117647,"put_iv_pct":42.96186567164179},{"expiry":"2026-09-11","call_iv_pct":51.71262295081968,"put_iv_pct":54.117774140752864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"308ad5c219a824dc869364cd48ca49c125834ad7c5b8ce99a6be706d09841223","captured_at":"2026-10-22T01:30:56.637672+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d92006c29b999ef5b49be3191b06375423ec9a43888eb1b9a9852e655e33899a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f0183face7c5c146ab24b5b44288e4f5d891d5b344213abf645259ca21085a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91c8eb84f281b75790730db6f8a0b99677f2ca340d77fc235a07043e89efdf3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4318eca5909c0701c0b7f8bad1fc1174aaea917bd24bd83b0b7626d3c4f5e04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f023a153ad169f3baed8760789acddb9dce3d5aa46c6b7f78c6212e791d4a5b8"}]},{"symbol":"ASO","date":"2026-08-18","iv_pct":53.35542578782391,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":77.40957250628668,"put_iv_pct":62.409277108433734},{"expiry":"2026-08-28","call_iv_pct":51.02565165876777,"put_iv_pct":37.12789716039907},{"expiry":"2026-09-04","call_iv_pct":49.816227722772275,"put_iv_pct":42.05133333333333},{"expiry":"2026-09-11","call_iv_pct":61.20008344923505,"put_iv_pct":45.80336336336337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49168a37dacc678ff8c9403ed511bf296410f35babf61681a6a648d31b76a5bf","captured_at":"2026-10-22T01:30:56.117131+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c3a9cb570505d99ea982efaa489ac097c15f8d1a0122091dca9317a21db9f7f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f0183face7c5c146ab24b5b44288e4f5d891d5b344213abf645259ca21085a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91c8eb84f281b75790730db6f8a0b99677f2ca340d77fc235a07043e89efdf3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4318eca5909c0701c0b7f8bad1fc1174aaea917bd24bd83b0b7626d3c4f5e04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f023a153ad169f3baed8760789acddb9dce3d5aa46c6b7f78c6212e791d4a5b8"}]},{"symbol":"ASO","date":"2026-08-19","iv_pct":57.00078352566008,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":81.27186274509803,"put_iv_pct":85.09987341772151},{"expiry":"2026-08-28","call_iv_pct":52.24150527325023,"put_iv_pct":44.42904693140794},{"expiry":"2026-09-04","call_iv_pct":45.450828538550056,"put_iv_pct":45.4007781649245},{"expiry":"2026-09-11","call_iv_pct":52.162373134328355,"put_iv_pct":49.95}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1de43e92cf989e5d7bb4b6d620950d39fc6243adf83ccf8b3763c4011c4df9f1","captured_at":"2026-10-22T01:30:55.596285+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fc75d53f72533dddbcfaa23f340b10fbc68a5630fc597d2fbbcd973481611db4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f0183face7c5c146ab24b5b44288e4f5d891d5b344213abf645259ca21085a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91c8eb84f281b75790730db6f8a0b99677f2ca340d77fc235a07043e89efdf3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4318eca5909c0701c0b7f8bad1fc1174aaea917bd24bd83b0b7626d3c4f5e04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f023a153ad169f3baed8760789acddb9dce3d5aa46c6b7f78c6212e791d4a5b8"}]},{"symbol":"ASO","date":"2026-08-20","iv_pct":61.11853860504224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":70.79243452125375,"put_iv_pct":139.4491772517321},{"expiry":"2026-08-28","call_iv_pct":53.5636855036855,"put_iv_pct":36.895986224170315},{"expiry":"2026-09-04","call_iv_pct":37.52445719329214,"put_iv_pct":42.85431494661922},{"expiry":"2026-09-11","call_iv_pct":56.15955932203389,"put_iv_pct":51.70869387755103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34507b5e457032f7d014c30e093f916efc91fafed038253194bd28a7274e5c8d","captured_at":"2026-10-22T01:30:55.075294+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c5c3abad0b5f905a4e1d0b2128cdfa898d23f6146951a4e13f95c0a16b78f304"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f0183face7c5c146ab24b5b44288e4f5d891d5b344213abf645259ca21085a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91c8eb84f281b75790730db6f8a0b99677f2ca340d77fc235a07043e89efdf3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4318eca5909c0701c0b7f8bad1fc1174aaea917bd24bd83b0b7626d3c4f5e04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f023a153ad169f3baed8760789acddb9dce3d5aa46c6b7f78c6212e791d4a5b8"}]},{"symbol":"ASO","date":"2026-08-21","iv_pct":47.002096110083244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":34.17693282636248,"put_iv_pct":48.60468566638726},{"expiry":"2026-09-04","call_iv_pct":61.28987285441831,"put_iv_pct":33.267050193050196},{"expiry":"2026-09-11","call_iv_pct":51.28357827476039,"put_iv_pct":55.66863636363636},{"expiry":"2026-09-18","call_iv_pct":48.89144927536232,"put_iv_pct":42.83456342668863}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5ff7f27981eb9ff22e98292c5ff7c4c469c710d34c89c13d9298e8fabc52584","captured_at":"2026-10-22T01:30:52.269832+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"26fda891757d2326cd571c177f572d3bba45ca014222884a4a6f90e553773491"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91c8eb84f281b75790730db6f8a0b99677f2ca340d77fc235a07043e89efdf3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4318eca5909c0701c0b7f8bad1fc1174aaea917bd24bd83b0b7626d3c4f5e04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f023a153ad169f3baed8760789acddb9dce3d5aa46c6b7f78c6212e791d4a5b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faf012a9539a0527f2e78d435ebc829ccb63e35302d45680299367d4bbaf6dbb"}]},{"symbol":"ASO","date":"2026-08-24","iv_pct":55.98395597150082,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":74.82892857142856,"put_iv_pct":43.39787363304982},{"expiry":"2026-09-04","call_iv_pct":56.47961494903737,"put_iv_pct":36.98577927548441},{"expiry":"2026-09-11","call_iv_pct":62.86861386138614,"put_iv_pct":55.56298701298701},{"expiry":"2026-09-18","call_iv_pct":63.02637096774194,"put_iv_pct":54.72147950089128}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aac9b881d4a9454451be21112a4c3cb9c0a89ce1e7ce9faee6963e35f032e2ec","captured_at":"2026-10-22T01:30:41.516396+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"68e6e62e4c4ca6375824667df8a00aa9c9538e66914255882430c79775d0ef73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99cb24d08f49297612de15dceb98fa9baf6d4655fe068166f5c7c7091d788ed2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aca737ceb1776d04ab7ce6444512944d983ccfde06723332ee962a1d91cc9bdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03ec3d2dc1cfcc6ae4bfc940a3f795458f7d2fcedbe207a5e836c221a91c130c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f92e31054e29c84854d16fb6fcc601ed7ae46b4a3d14c7f13aadb073a5f6f95"}]},{"symbol":"ASO","date":"2026-08-25","iv_pct":58.06826366081102,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":72.29325883201153,"put_iv_pct":67.30239619809905},{"expiry":"2026-09-04","call_iv_pct":52.274786729857816,"put_iv_pct":52.64652336448599},{"expiry":"2026-09-11","call_iv_pct":58.68504787961697,"put_iv_pct":57.44044776119404},{"expiry":"2026-09-18","call_iv_pct":57.0303795379538,"put_iv_pct":46.873268983268986}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2dfb10e518e1ac0d985b46dc14646d51d9fb3e1c54672958b2ea85317f62aded","captured_at":"2026-10-22T01:30:40.994610+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c2ede47ca9f01a0b139538eb7a9d6435a7e2f58431e40e04474ebc4eeb816755"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99cb24d08f49297612de15dceb98fa9baf6d4655fe068166f5c7c7091d788ed2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aca737ceb1776d04ab7ce6444512944d983ccfde06723332ee962a1d91cc9bdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03ec3d2dc1cfcc6ae4bfc940a3f795458f7d2fcedbe207a5e836c221a91c130c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f92e31054e29c84854d16fb6fcc601ed7ae46b4a3d14c7f13aadb073a5f6f95"}]},{"symbol":"ASO","date":"2026-08-26","iv_pct":55.298227567990594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":72.70265853658536,"put_iv_pct":50.45689464740867},{"expiry":"2026-09-04","call_iv_pct":46.61079610073111,"put_iv_pct":43.83081967213115},{"expiry":"2026-09-11","call_iv_pct":61.09239999999999,"put_iv_pct":56.27569190600522},{"expiry":"2026-09-18","call_iv_pct":54.664506258692626,"put_iv_pct":56.75205342237062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fdb5c0c6c74a437764aa3a3568459685c246f656a6f38f46638614c5d85fa4a8","captured_at":"2026-10-22T01:30:40.473482+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d963af35899f12eaae7f630e507f5d7db3069b48c215e70b7a5e05c2cbabe42b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99cb24d08f49297612de15dceb98fa9baf6d4655fe068166f5c7c7091d788ed2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aca737ceb1776d04ab7ce6444512944d983ccfde06723332ee962a1d91cc9bdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03ec3d2dc1cfcc6ae4bfc940a3f795458f7d2fcedbe207a5e836c221a91c130c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f92e31054e29c84854d16fb6fcc601ed7ae46b4a3d14c7f13aadb073a5f6f95"}]},{"symbol":"ASO","date":"2026-08-27","iv_pct":60.85242265957537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":49.73027098674521,"put_iv_pct":109.66367806144525},{"expiry":"2026-09-04","call_iv_pct":53.30238095238096,"put_iv_pct":33.99569954128441},{"expiry":"2026-09-11","call_iv_pct":59.85100689655173,"put_iv_pct":65.26053908355794},{"expiry":"2026-09-18","call_iv_pct":55.177993254637435,"put_iv_pct":59.8378125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86a7188177fda8d3e02e78fdf06ab8cad57a4b4818b15b2679fd171c45e689ec","captured_at":"2026-10-22T01:30:39.951933+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bb6e0398499a77f6af99308d46bb16eeeb88871aa8d6f50185ddd4bb01e22bed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99cb24d08f49297612de15dceb98fa9baf6d4655fe068166f5c7c7091d788ed2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aca737ceb1776d04ab7ce6444512944d983ccfde06723332ee962a1d91cc9bdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03ec3d2dc1cfcc6ae4bfc940a3f795458f7d2fcedbe207a5e836c221a91c130c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f92e31054e29c84854d16fb6fcc601ed7ae46b4a3d14c7f13aadb073a5f6f95"}]},{"symbol":"ASO","date":"2026-08-28","iv_pct":53.66730525118207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":54.090878431372545,"put_iv_pct":43.905850379894794},{"expiry":"2026-09-11","call_iv_pct":62.21559731543624,"put_iv_pct":66.24046728971963},{"expiry":"2026-09-18","call_iv_pct":50.87406607369759,"put_iv_pct":56.517863463969654},{"expiry":"2026-09-25","call_iv_pct":43.84357771260997,"put_iv_pct":51.650141342756186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"061e59bad36f2edd32aad3074f4f912d364b202ee9f751cd165763aff30d0b39","captured_at":"2026-10-22T01:30:36.694566+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f1d93dc1d9663d8848b0f76658a10a64f959be598ce7de0156f6f8ccf0a016c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aca737ceb1776d04ab7ce6444512944d983ccfde06723332ee962a1d91cc9bdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03ec3d2dc1cfcc6ae4bfc940a3f795458f7d2fcedbe207a5e836c221a91c130c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f92e31054e29c84854d16fb6fcc601ed7ae46b4a3d14c7f13aadb073a5f6f95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3df20ad6d7250164ec6a06b5bc735ca1f9a2f5640f14254a18c146e39c59a64d"}]},{"symbol":"ASO","date":"2026-08-31","iv_pct":55.16018445596577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":47.41206586826349,"put_iv_pct":35.09287744227353},{"expiry":"2026-09-11","call_iv_pct":69.92072243346009,"put_iv_pct":67.52632302405497},{"expiry":"2026-09-18","call_iv_pct":63.49163475699557,"put_iv_pct":52.56970059880239},{"expiry":"2026-09-25","call_iv_pct":51.31605396290051,"put_iv_pct":53.95209756097561}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1117255bd4b0d93ddad628476579ea8c5257a611c90541c79d683b2d7fa769fa","captured_at":"2026-10-22T01:30:24.908479+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ca655358cbd655c06135389da7a12672b70722d7ebb8d34cd85e9636f53810ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ddd42bcf03691c6292a4416fcabaf77d5e789350d222a50229181fd68b51a8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49376de69a0c634baf8efac87c3de87351730a120b3be47854a5b0dc2e2f2d96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e45286e7176817618c3a68cda064657b0a0fba637fbfcbaf10f4d497a4b5a3a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"358a91daa6ef3d94d0d3d303132f09ef60185c82fe5fff7bb8c21eca2166c8a7"}]},{"symbol":"ASO","date":"2026-09-01","iv_pct":59.23291700364004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":77.95271458478716,"put_iv_pct":33.69963174046471},{"expiry":"2026-09-11","call_iv_pct":68.77450809464509,"put_iv_pct":64.29239375542065},{"expiry":"2026-09-18","call_iv_pct":60.364577656675756,"put_iv_pct":61.84333333333333},{"expiry":"2026-09-25","call_iv_pct":49.0819723183391,"put_iv_pct":57.85420454545454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b960ab73166c9c597e1933f3aa5136e15e08f5595268f6ad780f7b059a5801ce","captured_at":"2026-10-22T01:30:20.499780+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1b89f7e527fdaa10d6df94de8d8299018ed700cf54e8f73acf8d8334700d7799"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"560b8adebdd31045462b587829c6ff44ee6a072b643e5718c2224626378938f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a3045ec17910cf7f51be605fe233830295ce716161295f5ab5076bc8cb2e307"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93ad1949f7b97c6685bd67f1705fd23b191cabcc2a94c124837fe5ef8f175e77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf4aa9e8939ee100a46157a29b289159d1bdfd5c9972880ca3c8699a1d3740cd"}]},{"symbol":"ASO","date":"2026-09-02","iv_pct":67.10888306259505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":54.0375171092253,"put_iv_pct":87.62747875354108},{"expiry":"2026-09-11","call_iv_pct":70.36196495619524,"put_iv_pct":76.93701846965699},{"expiry":"2026-09-18","call_iv_pct":65.10319648093842,"put_iv_pct":65.82903225806452},{"expiry":"2026-09-25","call_iv_pct":57.907789165446566,"put_iv_pct":59.06706730769231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5a8f763ad76c469281f5cd8a717d46f0e0a7d969d6ce0042c44e2e496f4ed9b","captured_at":"2026-10-22T01:30:19.968577+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fb1e5e1cafd5b7c5cfb33069a5c0f33ffd0c33414de4417a10886e0e8e1a1e69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"560b8adebdd31045462b587829c6ff44ee6a072b643e5718c2224626378938f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a3045ec17910cf7f51be605fe233830295ce716161295f5ab5076bc8cb2e307"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93ad1949f7b97c6685bd67f1705fd23b191cabcc2a94c124837fe5ef8f175e77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf4aa9e8939ee100a46157a29b289159d1bdfd5c9972880ca3c8699a1d3740cd"}]},{"symbol":"ASO","date":"2026-09-03","iv_pct":80.69014373846991,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":119.33869256276645,"put_iv_pct":128.579384},{"expiry":"2026-09-11","call_iv_pct":83.98045283018868,"put_iv_pct":77.45931572629051},{"expiry":"2026-09-18","call_iv_pct":59.650364656381484,"put_iv_pct":65.127},{"expiry":"2026-09-25","call_iv_pct":53.20213213213214,"put_iv_pct":58.183808000000006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8fb736e34a0be172332744467dfb8c3c23998e192013a8150daaf01f5eedcd9","captured_at":"2026-10-22T01:30:19.449745+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"48b421a589d6deb111f4a8dbdbd900434b0c5d36451fd38917d72a1aaf699cfa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"560b8adebdd31045462b587829c6ff44ee6a072b643e5718c2224626378938f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a3045ec17910cf7f51be605fe233830295ce716161295f5ab5076bc8cb2e307"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93ad1949f7b97c6685bd67f1705fd23b191cabcc2a94c124837fe5ef8f175e77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf4aa9e8939ee100a46157a29b289159d1bdfd5c9972880ca3c8699a1d3740cd"}]},{"symbol":"ASO","date":"2026-09-04","iv_pct":58.57268648998189,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":57.414588665447894,"put_iv_pct":68.18215328467154},{"expiry":"2026-09-18","call_iv_pct":49.88925707547169,"put_iv_pct":67.09593798449612},{"expiry":"2026-09-25","call_iv_pct":57.52285714285714,"put_iv_pct":59.067862838915474},{"expiry":"2026-10-02","call_iv_pct":53.01267256637168,"put_iv_pct":56.39616236162362}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"adf97c2b5c7aa308822da7c36b4aea05db250b913ed353578544843a46e3960d","captured_at":"2026-10-22T01:30:13.657491+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7c9f50e45ed4108a285d21084f403e854f8962aa3bd5a6b4783d4dd5500020f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a3045ec17910cf7f51be605fe233830295ce716161295f5ab5076bc8cb2e307"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93ad1949f7b97c6685bd67f1705fd23b191cabcc2a94c124837fe5ef8f175e77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf4aa9e8939ee100a46157a29b289159d1bdfd5c9972880ca3c8699a1d3740cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bf7c9ba391870f8c713434584ef339668d655863ed97e8501f975e8b57fda2c"}]},{"symbol":"ASO","date":"2026-09-08","iv_pct":75.73935338861065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":110.57606271777003,"put_iv_pct":100.97},{"expiry":"2026-09-18","call_iv_pct":66.57416107382551,"put_iv_pct":81.02946064139942},{"expiry":"2026-09-25","call_iv_pct":65.81164658634539,"put_iv_pct":70.02137229987294},{"expiry":"2026-10-02","call_iv_pct":57.65551136363636,"put_iv_pct":53.2766124260355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e856daadde9edfb8f19256dfb23550b7bd7062d4ab5f37052db6e6d60ba0460","captured_at":"2026-10-22T01:30:03.483524+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e9f9a1e38606e08093422efb1f2cd69d6f9d3df250d4d2018a0f56378efc6bfd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4e476e94702987ca65af142eebb33dec452a792faf1b0db28bbd9f222e213b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18bb64e2045fd9943ba6969e36dfc4f71e40ec5616ce8314e58bfe07d669f6e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b552c44a57a7d1370cf72299635d1a591cb42780c660cd3804bd6b67eb842d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50916b84f9711aa88c1ed3463aa81376a09883a58d33adabd47559142fa8b97b"}]},{"symbol":"ASO","date":"2026-09-09","iv_pct":48.07902633070415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":51.89681766704417,"put_iv_pct":80.90831767719897},{"expiry":"2026-09-18","call_iv_pct":44.66077310924369,"put_iv_pct":44.88007504690432},{"expiry":"2026-09-25","call_iv_pct":40.30469453376206,"put_iv_pct":46.93025821596244},{"expiry":"2026-10-02","call_iv_pct":39.91532019704434,"put_iv_pct":35.13595419847328}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45fcea0c0606dcc5addb5bd9eda18a7b4e72d2c0c562f66653ec0b68f0d9ae15","captured_at":"2026-10-22T01:30:02.961724+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b2e74152e8ef02d3a0fc9feb702966050879caa4093c7fb036810ad78bc5a023"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4e476e94702987ca65af142eebb33dec452a792faf1b0db28bbd9f222e213b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18bb64e2045fd9943ba6969e36dfc4f71e40ec5616ce8314e58bfe07d669f6e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b552c44a57a7d1370cf72299635d1a591cb42780c660cd3804bd6b67eb842d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50916b84f9711aa88c1ed3463aa81376a09883a58d33adabd47559142fa8b97b"}]},{"symbol":"ASO","date":"2026-09-10","iv_pct":53.300154082288415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":57.4633995157385,"put_iv_pct":99.91098965071151},{"expiry":"2026-09-18","call_iv_pct":58.081797752808995,"put_iv_pct":47.97452528837622},{"expiry":"2026-09-25","call_iv_pct":40.25251101321586,"put_iv_pct":42.18811342592593},{"expiry":"2026-10-02","call_iv_pct":42.02647355163728,"put_iv_pct":38.503422459893045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9edcb50df19eab4fdf0f69e6b9db2fc7c59df8341069e55285e8d4be881c515b","captured_at":"2026-10-22T01:30:02.439352+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e9ac3cb795ff8ecd0a96f5ab252f9fd4977a13e48fae11d350ed4416787652ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4e476e94702987ca65af142eebb33dec452a792faf1b0db28bbd9f222e213b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18bb64e2045fd9943ba6969e36dfc4f71e40ec5616ce8314e58bfe07d669f6e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b552c44a57a7d1370cf72299635d1a591cb42780c660cd3804bd6b67eb842d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50916b84f9711aa88c1ed3463aa81376a09883a58d33adabd47559142fa8b97b"}]},{"symbol":"ASO","date":"2026-09-11","iv_pct":37.19912489416476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.041422222222224,"put_iv_pct":42.834351464435144},{"expiry":"2026-09-25","call_iv_pct":39.90620958751394,"put_iv_pct":37.38704402515724},{"expiry":"2026-10-02","call_iv_pct":35.35848822800496,"put_iv_pct":41.617},{"expiry":"2026-10-09","call_iv_pct":31.93867374005305,"put_iv_pct":30.50980988593155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1306dd3e259ccbbd37d83c4b67ddc2c99818e1f216395e11a0cd463923ab604","captured_at":"2026-10-22T01:30:00.833311+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a6df86ccd5702524a94e08a0c8b107c9b0d9291c98badaacb7beca4145c78efd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18bb64e2045fd9943ba6969e36dfc4f71e40ec5616ce8314e58bfe07d669f6e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b552c44a57a7d1370cf72299635d1a591cb42780c660cd3804bd6b67eb842d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50916b84f9711aa88c1ed3463aa81376a09883a58d33adabd47559142fa8b97b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fe24b8cc5b79a581766cdb2502a920e93a4574cdc95b734f091a375e6b0b6ab"}]},{"symbol":"ASO","date":"2026-09-14","iv_pct":44.85495611631178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.1188327091136,"put_iv_pct":47.79416309012875},{"expiry":"2026-09-25","call_iv_pct":56.26180216802168,"put_iv_pct":50.6223148765844},{"expiry":"2026-10-02","call_iv_pct":37.66573085846868,"put_iv_pct":39.56782608695652},{"expiry":"2026-10-09","call_iv_pct":41.39568740955137,"put_iv_pct":44.41329173166927}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51b92e47a8af84d444482c7b618c7716d30b57fb1e213144d883407208c9fd93","captured_at":"2026-10-22T01:30:00.285300+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"faf252cb0fb8af9e0e89119714e118ceb074966726e8ba1663cbf85dbeffc0e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18bb64e2045fd9943ba6969e36dfc4f71e40ec5616ce8314e58bfe07d669f6e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b552c44a57a7d1370cf72299635d1a591cb42780c660cd3804bd6b67eb842d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50916b84f9711aa88c1ed3463aa81376a09883a58d33adabd47559142fa8b97b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fe24b8cc5b79a581766cdb2502a920e93a4574cdc95b734f091a375e6b0b6ab"}]},{"symbol":"ASO","date":"2026-09-15","iv_pct":48.186278474140835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.17470717423133,"put_iv_pct":54.82967032967032},{"expiry":"2026-09-25","call_iv_pct":49.01811789038263,"put_iv_pct":39.54846727423364},{"expiry":"2026-10-02","call_iv_pct":42.247816901408456,"put_iv_pct":41.773374858437144},{"expiry":"2026-10-09","call_iv_pct":45.01420505200595,"put_iv_pct":42.8838683127572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fdecd1b4754aa5c7ac39becdea8c9b616660477fe18ebe6a0f4f1806e284bb89","captured_at":"2026-10-22T01:29:46.058207+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"17973376016a267f804f428e7a845fd14e34deb1b68809c770480bd40c826027"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d39cdbb9f53ce2f99e117af91ecf556ff531589881155e1378c69e4ccf628be9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68fd78db7a2c417737e433e3e1b3ad6e7c3f52236f2870e3d1130a30416b9f93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672a674a027ff33744bf3ae525965a4f7de4bc91ffd5340fde6029d65bd51664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d336416c3098b57fc441d6a6823543c5af46f2852eee699536fe61d3d1fad242"}]},{"symbol":"ASO","date":"2026-09-16","iv_pct":52.79124322766954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.84785714285714,"put_iv_pct":74.55733047822983},{"expiry":"2026-09-25","call_iv_pct":56.86808247422681,"put_iv_pct":41.46239600665558},{"expiry":"2026-10-02","call_iv_pct":43.938508474576274,"put_iv_pct":42.03460784313726},{"expiry":"2026-10-09","call_iv_pct":46.98917664670659,"put_iv_pct":41.63198675496689}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82932193d125ded9ee23ef7627f883018f3c6670ce485137522a185a4a1e89ce","captured_at":"2026-10-22T01:29:45.190371+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f5471fa3c50d4f7bc56dc75633581d07b03a751699aa27b2973ef84b62d89c84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d39cdbb9f53ce2f99e117af91ecf556ff531589881155e1378c69e4ccf628be9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68fd78db7a2c417737e433e3e1b3ad6e7c3f52236f2870e3d1130a30416b9f93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672a674a027ff33744bf3ae525965a4f7de4bc91ffd5340fde6029d65bd51664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d336416c3098b57fc441d6a6823543c5af46f2852eee699536fe61d3d1fad242"}]},{"symbol":"ASO","date":"2026-09-17","iv_pct":48.59966248371436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.87101243339254,"put_iv_pct":66.94059021922428},{"expiry":"2026-09-25","call_iv_pct":41.86433560477002,"put_iv_pct":26.27042414355628},{"expiry":"2026-10-02","call_iv_pct":55.007247023809526,"put_iv_pct":29.130245059288534},{"expiry":"2026-10-09","call_iv_pct":52.52812606473595,"put_iv_pct":39.18531932093775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6db516c4321db6bfd6b528cbe5fe59dcf2050557e4fe697e201974334711c5a","captured_at":"2026-10-22T01:29:44.637602+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"75e83bdfcfe0759d8a2b211b575d7a186288fb6cd9cce2f511eb19aeba44317b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d39cdbb9f53ce2f99e117af91ecf556ff531589881155e1378c69e4ccf628be9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68fd78db7a2c417737e433e3e1b3ad6e7c3f52236f2870e3d1130a30416b9f93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672a674a027ff33744bf3ae525965a4f7de4bc91ffd5340fde6029d65bd51664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d336416c3098b57fc441d6a6823543c5af46f2852eee699536fe61d3d1fad242"}]},{"symbol":"ASO","date":"2026-09-18","iv_pct":37.46345289136075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":41.954478260869564,"put_iv_pct":40.940275502606106},{"expiry":"2026-10-02","call_iv_pct":33.9785737308622,"put_iv_pct":35.24840063341251},{"expiry":"2026-10-09","call_iv_pct":31.542811101163835,"put_iv_pct":34.33279661016949},{"expiry":"2026-10-16","call_iv_pct":40.07472717450027,"put_iv_pct":41.63556011730205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b600e6550f11f0a9208b43728c1fc49ef63f57bde05ac621f4ccbbc561ea2494","captured_at":"2026-10-22T01:29:41.730426+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d63db59530987bd4784567a39cdf182f82b8860ac123d5108868e85c4c18fbae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68fd78db7a2c417737e433e3e1b3ad6e7c3f52236f2870e3d1130a30416b9f93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672a674a027ff33744bf3ae525965a4f7de4bc91ffd5340fde6029d65bd51664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d336416c3098b57fc441d6a6823543c5af46f2852eee699536fe61d3d1fad242"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29b6cc6b0fc66bfc98fa1366f45b7f9cc8f71ca02f3b6e2f7e97822ee068b52c"}]},{"symbol":"ASO","date":"2026-09-21","iv_pct":42.9656310037748,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":48.53725442342892,"put_iv_pct":51.38816733067729},{"expiry":"2026-10-02","call_iv_pct":36.639970260223045,"put_iv_pct":42.448914798206275},{"expiry":"2026-10-09","call_iv_pct":30.90413793103448,"put_iv_pct":53.47235294117648},{"expiry":"2026-10-16","call_iv_pct":31.648903225806446,"put_iv_pct":48.68534711964549}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50fb7085a7e8acaca2ffe52a5baec2d256af65741f93791491059122ff70d3ca","captured_at":"2026-10-22T01:29:41.206300+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"abe7f36a6562a621d515cbd6ca19543f2e92b001d30ac4cba5a5d0fa42f20b24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68fd78db7a2c417737e433e3e1b3ad6e7c3f52236f2870e3d1130a30416b9f93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672a674a027ff33744bf3ae525965a4f7de4bc91ffd5340fde6029d65bd51664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d336416c3098b57fc441d6a6823543c5af46f2852eee699536fe61d3d1fad242"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29b6cc6b0fc66bfc98fa1366f45b7f9cc8f71ca02f3b6e2f7e97822ee068b52c"}]},{"symbol":"ASO","date":"2026-09-22","iv_pct":44.74862552893172,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":53.31756097560976,"put_iv_pct":49.74259988745076},{"expiry":"2026-10-02","call_iv_pct":49.470144092219016,"put_iv_pct":42.97629203539823},{"expiry":"2026-10-09","call_iv_pct":39.76911021233569,"put_iv_pct":41.605095184770434},{"expiry":"2026-10-16","call_iv_pct":40.36516403402187,"put_iv_pct":40.74303780964798}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a708a7dfa13e6d004319f7674faeacc10ed8088c0c3eac03a96deb1be298a62","captured_at":"2026-10-22T01:29:30.662067+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"50800258d1752927e66c5635084c062d83b73d7cea2903c38338ea93b3dcccb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4bd0e15371fb08b7267d29ebc6fc201aaeba495cc50eb5866db3a53aa9ecc34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e3f81949030b978fc9a33e9e1eacfe611537ef1abd22eb299fe229321ca8823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34058aca065389ec662b40242128775e7559f6e856869efa39ceeac11b588ab3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10740e0768fd834116707fdac78344eecb66b873555e3b1303604396a5b92867"}]},{"symbol":"ASO","date":"2026-09-23","iv_pct":43.21806170599771,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":52.81535353535354,"put_iv_pct":44.3043470790378},{"expiry":"2026-10-02","call_iv_pct":38.081950000000006,"put_iv_pct":51.03146490335706},{"expiry":"2026-10-09","call_iv_pct":37.77818348623854,"put_iv_pct":42.12612419700214},{"expiry":"2026-10-16","call_iv_pct":37.83661417322835,"put_iv_pct":41.77045627376426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"636ca5c2a86423c046b3d7a3d0be6bbb50c5569aa8ed4b728f6c3ecdc1271e70","captured_at":"2026-10-22T01:29:30.136021+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8393ae9e1ff114d828adca811ff4a05143a055547450a203d113b1e1cdb3da42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4bd0e15371fb08b7267d29ebc6fc201aaeba495cc50eb5866db3a53aa9ecc34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e3f81949030b978fc9a33e9e1eacfe611537ef1abd22eb299fe229321ca8823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34058aca065389ec662b40242128775e7559f6e856869efa39ceeac11b588ab3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10740e0768fd834116707fdac78344eecb66b873555e3b1303604396a5b92867"}]},{"symbol":"ASO","date":"2026-09-25","iv_pct":33.982034766692635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":24.94182207931404,"put_iv_pct":40.95886685552408},{"expiry":"2026-10-09","call_iv_pct":25.26320610687023,"put_iv_pct":26.270588235294117},{"expiry":"2026-10-16","call_iv_pct":39.9114343707713,"put_iv_pct":37.218823529411765},{"expiry":"2026-10-23","call_iv_pct":40.03955056179775,"put_iv_pct":37.251986394557825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8daa94a7943bfd2a6fcc8ab0146d48d2484ca01aa5f550fd9b7516144a097b4","captured_at":"2026-10-22T01:29:26.800791+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4390852fe135a88ce36a51e835d6432c7b6aa5d19f74af6025e2fdc1b61025a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e3f81949030b978fc9a33e9e1eacfe611537ef1abd22eb299fe229321ca8823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34058aca065389ec662b40242128775e7559f6e856869efa39ceeac11b588ab3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10740e0768fd834116707fdac78344eecb66b873555e3b1303604396a5b92867"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2e79e3b5ef70e00f3d735aaf8909dfb3b166a1b27d09a6c252c0e33b425750c"}]},{"symbol":"ASO","date":"2026-09-28","iv_pct":47.59244293733511,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":76.93577148437501,"put_iv_pct":42.133750000000006},{"expiry":"2026-10-09","call_iv_pct":43.82275348837209,"put_iv_pct":41.99818897637796},{"expiry":"2026-10-16","call_iv_pct":42.42258937198068,"put_iv_pct":41.20803777544595},{"expiry":"2026-10-23","call_iv_pct":44.50056074766354,"put_iv_pct":47.717891654465596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2dc4034840a1ae22a6bd137e9cff65d54e9b5ef2de4b8fe016f650c5b17f7243","captured_at":"2026-10-22T01:29:26.209028+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"40671eb22e58ad3f22c330ca6a3a935c0dc9a5a1778c48cb40b6473d31daa91e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e3f81949030b978fc9a33e9e1eacfe611537ef1abd22eb299fe229321ca8823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34058aca065389ec662b40242128775e7559f6e856869efa39ceeac11b588ab3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10740e0768fd834116707fdac78344eecb66b873555e3b1303604396a5b92867"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2e79e3b5ef70e00f3d735aaf8909dfb3b166a1b27d09a6c252c0e33b425750c"}]},{"symbol":"ASO","date":"2026-09-29","iv_pct":46.15442576100715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":37.84636718750001,"put_iv_pct":68.93872611464968},{"expiry":"2026-10-09","call_iv_pct":42.53444893832154,"put_iv_pct":44.664511545293074},{"expiry":"2026-10-16","call_iv_pct":40.81528445006321,"put_iv_pct":43.4744701986755},{"expiry":"2026-10-23","call_iv_pct":42.396428571428565,"put_iv_pct":48.56516908212561}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c6415a258fc690b3b7faa786ba1536cf8b290367536b98a17d6ec9390dfe09d","captured_at":"2026-10-22T01:29:09.754597+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"47823afb146c076e3299886f70042ede05107686d1c21e14d774ccfd5f25591f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15dbd71d7edc3a00d366678dc3b4b39d72afa38dbd0b52c192bb32d63f72a02b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08de60d870b3733aa9421aa902f985f0f09bcee71e21e01e9bc154241447035c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cd8fc6bfa7b4ccfdea76cfcc91e97913d9017f88b272439c3b2648acf27a61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e1bceada35b420a1fe6477caab758f0b4812405f1bfe1e15ab038cc8021e96b"}]},{"symbol":"ASO","date":"2026-09-30","iv_pct":44.772034901303314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":46.08844827586207,"put_iv_pct":44.87008298755187},{"expiry":"2026-10-09","call_iv_pct":51.019732360097315,"put_iv_pct":44.68593810444874},{"expiry":"2026-10-16","call_iv_pct":43.71720294426919,"put_iv_pct":39.04593090211132},{"expiry":"2026-10-23","call_iv_pct":50.217929515418504,"put_iv_pct":38.53101412066753}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6db5aa665bdf557b45b8f41c731bfad983c1d542360e4a72ca9d476497ab76d4","captured_at":"2026-10-22T01:29:09.236705+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6a4945d32987b7e765e2f6d7c4cc1c83f4a3fff36da12f8fbb0755f20efe5a39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15dbd71d7edc3a00d366678dc3b4b39d72afa38dbd0b52c192bb32d63f72a02b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08de60d870b3733aa9421aa902f985f0f09bcee71e21e01e9bc154241447035c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cd8fc6bfa7b4ccfdea76cfcc91e97913d9017f88b272439c3b2648acf27a61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e1bceada35b420a1fe6477caab758f0b4812405f1bfe1e15ab038cc8021e96b"}]},{"symbol":"ASO","date":"2026-10-01","iv_pct":51.280581157598505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":111.29330584192441,"put_iv_pct":51.69177220569485},{"expiry":"2026-10-09","call_iv_pct":40.71714987714988,"put_iv_pct":40.600056537102475},{"expiry":"2026-10-16","call_iv_pct":46.99539591836735,"put_iv_pct":40.703758079409056},{"expiry":"2026-10-23","call_iv_pct":44.623446712018136,"put_iv_pct":33.61976408912189}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"314d5abaed92f56e2f5a02ddce964c12304eb78f2812f33982348a15510ede49","captured_at":"2026-10-22T01:29:02.925270+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dbacdc33b2b7ebfa2d39f722db53c0365e4f366111d93dea6f4c8a31ce9f4227"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2f6efbe11b42a00f73c59193fd4fcd1613d98136faf08c20d07020649d200ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2c102ee7cba27a76000b85e47aaf8d1eabe31b0e027eb83fad35bc83aa2209e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96d02ffab625899e461bedaac8a3a5ca39842c0662f0fca0505c71f9805bd83d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e3cacdbb36bee4dfb20de5fa52f897366c296dc2652c5535fdc02e1595ba8a5"}]},{"symbol":"ASO","date":"2026-10-02","iv_pct":43.66081795030888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":40.04369304556355,"put_iv_pct":55.860035739814165},{"expiry":"2026-10-16","call_iv_pct":41.96125,"put_iv_pct":42.238893805309736},{"expiry":"2026-10-23","call_iv_pct":44.42357615894039,"put_iv_pct":40.908798370672095},{"expiry":"2026-10-30","call_iv_pct":40.50456614509246,"put_iv_pct":43.345730337078656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4af19b6925225080ae51a4eddfd07e0630328446bfbaf374f6b682ba13a962cd","captured_at":"2026-10-22T01:29:02.132482+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a67158f0ec2d3f458b928ea93d49ab2dc1f0bf36a2cc84e92c49771ae88417b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2c102ee7cba27a76000b85e47aaf8d1eabe31b0e027eb83fad35bc83aa2209e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96d02ffab625899e461bedaac8a3a5ca39842c0662f0fca0505c71f9805bd83d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e3cacdbb36bee4dfb20de5fa52f897366c296dc2652c5535fdc02e1595ba8a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b61eea88932fd48ac733016844a2595b30d98cbcc583eb555848ef04ae57b13"}]},{"symbol":"ASO","date":"2026-10-05","iv_pct":45.42574817465331,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":57.831491085899515,"put_iv_pct":48.76573426573426},{"expiry":"2026-10-16","call_iv_pct":45.98184538653367,"put_iv_pct":46.14806656101426},{"expiry":"2026-10-23","call_iv_pct":42.993631457208934,"put_iv_pct":42.87534090909091},{"expiry":"2026-10-30","call_iv_pct":41.87461538461539,"put_iv_pct":36.93526034712951}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"292f51e1d3318006b81086111c6e5b526dfe578afb554462c81676108ac8cf65","captured_at":"2026-10-22T01:29:01.608587+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"21f9dc043a93fbc1a57d12930d9eb8c13df0031ace483dcbda1e0b784c22a819"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2c102ee7cba27a76000b85e47aaf8d1eabe31b0e027eb83fad35bc83aa2209e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96d02ffab625899e461bedaac8a3a5ca39842c0662f0fca0505c71f9805bd83d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e3cacdbb36bee4dfb20de5fa52f897366c296dc2652c5535fdc02e1595ba8a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b61eea88932fd48ac733016844a2595b30d98cbcc583eb555848ef04ae57b13"}]},{"symbol":"ASO","date":"2026-10-06","iv_pct":46.17501231562054,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":47.64218514531755,"put_iv_pct":57.741452677916364},{"expiry":"2026-10-16","call_iv_pct":48.24492354740062,"put_iv_pct":45.65548736462094},{"expiry":"2026-10-23","call_iv_pct":40.17266470009832,"put_iv_pct":50.76425},{"expiry":"2026-10-30","call_iv_pct":40.70104972375691,"put_iv_pct":38.47808536585365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0529117ef5367ecaea964fbca2e03d9b6055ef0e7f424da573d6aeb87877c81e","captured_at":"2026-10-22T01:29:01.084977+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d9ca3ebad851fcdd0b245712a0dd4e4e5a1c1a0e4ad9399ae7cb0f15e1faf1b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2c102ee7cba27a76000b85e47aaf8d1eabe31b0e027eb83fad35bc83aa2209e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96d02ffab625899e461bedaac8a3a5ca39842c0662f0fca0505c71f9805bd83d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e3cacdbb36bee4dfb20de5fa52f897366c296dc2652c5535fdc02e1595ba8a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b61eea88932fd48ac733016844a2595b30d98cbcc583eb555848ef04ae57b13"}]},{"symbol":"ASO","date":"2026-10-07","iv_pct":44.162341387301076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":63.81828604516503,"put_iv_pct":56.97192519251926},{"expiry":"2026-10-16","call_iv_pct":40.13733858267717,"put_iv_pct":40.222220113851996},{"expiry":"2026-10-23","call_iv_pct":28.449236577181207,"put_iv_pct":40.42},{"expiry":"2026-10-30","call_iv_pct":42.516732673267335,"put_iv_pct":40.76299191374663}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ece7a57472c00234d2073fe59fa6e77c6e0142d07a29e26f472c5c80da2c109c","captured_at":"2026-10-22T01:29:00.561277+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"15e45dd8b806d53cb1b8d7d9e97b15dc5446ec944cebc777a61cee3bb0ed13e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2c102ee7cba27a76000b85e47aaf8d1eabe31b0e027eb83fad35bc83aa2209e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96d02ffab625899e461bedaac8a3a5ca39842c0662f0fca0505c71f9805bd83d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e3cacdbb36bee4dfb20de5fa52f897366c296dc2652c5535fdc02e1595ba8a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b61eea88932fd48ac733016844a2595b30d98cbcc583eb555848ef04ae57b13"}]},{"symbol":"ASO","date":"2026-10-08","iv_pct":52.50524082543393,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":81.3700442477876,"put_iv_pct":101.72966692486445},{"expiry":"2026-10-16","call_iv_pct":52.69193423597679,"put_iv_pct":42.972342064714944},{"expiry":"2026-10-23","call_iv_pct":34.39186440677966,"put_iv_pct":31.754582524271846},{"expiry":"2026-10-30","call_iv_pct":31.08395973154362,"put_iv_pct":44.04753246753247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af4a682c3d1480c7731670557b063f7e8ad87027fa8edd79e59a11b397b1e8bf","captured_at":"2026-10-22T01:28:47.469949+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c1fa2934d25b35e6e533e08d48fdcbbc9cd2aeb31e3ea7d99fc70374668a75fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e748880f33dd72f1aed77c6e43b79a1ee1d08a60fd9e7d40cfc6516183ff4cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7211541493a520f1a06450ef8db0f674fb3a40482569789d023df3a485aba85a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af2bac7d92f708e5508f12fca2e4ccafb0fcd4b1bd17b69d7ef32429590840c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d89ad1282d6950a4a41916b9b73f9111f7b3725a0633c20055944ccb4d5481f"}]},{"symbol":"ASO","date":"2026-10-09","iv_pct":40.66234875887848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.83186440677966,"put_iv_pct":56.128321318228636},{"expiry":"2026-10-23","call_iv_pct":40.37729787234043,"put_iv_pct":43},{"expiry":"2026-10-30","call_iv_pct":38.64317848410758,"put_iv_pct":38.78630922693267},{"expiry":"2026-11-06","call_iv_pct":35.1251812080537,"put_iv_pct":38.40663755458515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d24112e06143687715ec40c8bcf590033cc0d8198eba6e6ef6d5879aa058940","captured_at":"2026-10-22T01:28:46.532208+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b410e28ad58d5d11c8f4cc5e41c7097d9016b8ee30bc8d4364cde731571d9565"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7211541493a520f1a06450ef8db0f674fb3a40482569789d023df3a485aba85a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af2bac7d92f708e5508f12fca2e4ccafb0fcd4b1bd17b69d7ef32429590840c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d89ad1282d6950a4a41916b9b73f9111f7b3725a0633c20055944ccb4d5481f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1536dd8f73287fc58591564f6309e2e6796ba7951a4458ad3664851c8b051fa6"}]},{"symbol":"ASO","date":"2026-10-12","iv_pct":44.61897434718544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.69498981670061,"put_iv_pct":64.39009885931559},{"expiry":"2026-10-23","call_iv_pct":42.72986228003061,"put_iv_pct":42.69164079822617},{"expiry":"2026-10-30","call_iv_pct":29.953424124513617,"put_iv_pct":45.8095737704918},{"expiry":"2026-11-06","call_iv_pct":39.82566666666667,"put_iv_pct":44.85653846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be4c5c0ae66a8c965c76cc2a41858f9fc9db63548d94ae5c604bc154fbda682f","captured_at":"2026-10-22T01:28:45.978282+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0df1ce40995a7f67302214c56dfff71c7b2b51b754408ab92f82659776977f30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7211541493a520f1a06450ef8db0f674fb3a40482569789d023df3a485aba85a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af2bac7d92f708e5508f12fca2e4ccafb0fcd4b1bd17b69d7ef32429590840c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d89ad1282d6950a4a41916b9b73f9111f7b3725a0633c20055944ccb4d5481f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1536dd8f73287fc58591564f6309e2e6796ba7951a4458ad3664851c8b051fa6"}]},{"symbol":"ASO","date":"2026-10-13","iv_pct":38.35311551200186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.57161233993015,"put_iv_pct":37.714723926380366},{"expiry":"2026-10-23","call_iv_pct":39.3441686746988,"put_iv_pct":39.51931931931932},{"expiry":"2026-10-30","call_iv_pct":37.0258953722334,"put_iv_pct":40.12093430656934},{"expiry":"2026-11-06","call_iv_pct":38.83758709677419,"put_iv_pct":39.690683060109286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71e9c9e01d221dce4578026da467afa39e4550a8d5b73b86710a6bd8d5a258d0","captured_at":"2026-10-22T01:28:45.438828+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c9fd05c402dd403a18415c8ab0022ce9198451d5344e680e9fca478a9a4835e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7211541493a520f1a06450ef8db0f674fb3a40482569789d023df3a485aba85a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af2bac7d92f708e5508f12fca2e4ccafb0fcd4b1bd17b69d7ef32429590840c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d89ad1282d6950a4a41916b9b73f9111f7b3725a0633c20055944ccb4d5481f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1536dd8f73287fc58591564f6309e2e6796ba7951a4458ad3664851c8b051fa6"}]},{"symbol":"ASO","date":"2026-10-14","iv_pct":43.53687527933779,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.63376811594203,"put_iv_pct":29.77526997840173},{"expiry":"2026-10-23","call_iv_pct":60.067227414330226,"put_iv_pct":32.889471326164866},{"expiry":"2026-10-30","call_iv_pct":34.99692108667529,"put_iv_pct":40.76333333333333},{"expiry":"2026-11-06","call_iv_pct":41.533851744186045,"put_iv_pct":42.63515923566879}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"440a035b2d0d207ad74f08ea12a6b31137106af9b58e3fe3208e93319d7df980","captured_at":"2026-10-22T01:28:44.771771+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"edf7e6394149acb371a6e3bb7b3973273498d48bae500733d088f8fb45a196a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7211541493a520f1a06450ef8db0f674fb3a40482569789d023df3a485aba85a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af2bac7d92f708e5508f12fca2e4ccafb0fcd4b1bd17b69d7ef32429590840c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d89ad1282d6950a4a41916b9b73f9111f7b3725a0633c20055944ccb4d5481f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1536dd8f73287fc58591564f6309e2e6796ba7951a4458ad3664851c8b051fa6"}]},{"symbol":"ASO","date":"2026-10-15","iv_pct":45.09867495047938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.45170818505339,"put_iv_pct":67.06939250118651},{"expiry":"2026-10-23","call_iv_pct":32.97257527226137,"put_iv_pct":41.193285457809694},{"expiry":"2026-10-30","call_iv_pct":37.49066069428891,"put_iv_pct":38.17300228310502},{"expiry":"2026-11-06","call_iv_pct":37.83967213114754,"put_iv_pct":36.599103078982594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82ce69597b2a9534986d8d4027691e745920611770c8ba5f9f50e7ef5720e102","captured_at":"2026-10-22T01:28:29.319654+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"185677753a7c3939192b91f2c87423091e5d48718e25f8ebfc7ad6f05b2880e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4df0f920a737342fee4d410d215a6cefb2ca2af1953142c919e992f345129fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73e5a1373127ba60708b0a0aa74512b3167fca48fabf933c93c6ef8e9d548bc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c4d344deb867b6e75b442be63642e83a68ea544a04e47f117c43ea03ee7926f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e6f28026d228909b21da52013ecb5b5f05823f08254a2ce23ed8bc7594006a"}]},{"symbol":"ASO","date":"2026-10-16","iv_pct":37.389146782753194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":38.1611636927851,"put_iv_pct":43.035031503150314},{"expiry":"2026-10-30","call_iv_pct":28.89634649910234,"put_iv_pct":40.14205250596659},{"expiry":"2026-11-06","call_iv_pct":30.51618857901727,"put_iv_pct":41.94164705882353},{"expiry":"2026-11-13","call_iv_pct":37.27097826086956,"put_iv_pct":39.14976616231087}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be273f75c56ae40bcff0f63293faa86b6c60a7fd61e7e9990e7095ad80134ddd","captured_at":"2026-10-22T01:28:27.595402+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7a379e6d4d290de20c2354b459ebe0a2e23734b75f0e489d22d8ef1c5b5c695a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73e5a1373127ba60708b0a0aa74512b3167fca48fabf933c93c6ef8e9d548bc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c4d344deb867b6e75b442be63642e83a68ea544a04e47f117c43ea03ee7926f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e6f28026d228909b21da52013ecb5b5f05823f08254a2ce23ed8bc7594006a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d81a77b779973c56b02f4546ae90d73018d9017f13a3a9e0c44d0c7fa7d00dd7"}]},{"symbol":"ASO","date":"2026-10-19","iv_pct":42.16670644739459,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":51.67904458598726,"put_iv_pct":52.50372616984402},{"expiry":"2026-10-30","call_iv_pct":32.07774007220217,"put_iv_pct":41.940681818181815},{"expiry":"2026-11-06","call_iv_pct":42.30145323741007,"put_iv_pct":41.390916334661355},{"expiry":"2026-11-13","call_iv_pct":36.30332378223496,"put_iv_pct":39.136765578635014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3cc082fd9f6acae0f56dac8834a849ffd5bbcf393a7083dfbb6fd9211f3e6a01","captured_at":"2026-10-21T17:18:20.501425+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"68870fe303252962dc6b023adbbf722062db52d2b3dc698d8bdc1443fb2580f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e3786e8c239924a1aa1864b6563ab433b18d4c41ea3bf32effca5d2c679f7f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cac6217b2bfbc3e460cb35fce6815e220c16d8db1e6073630fedb9193ec20b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3da7998839f9733b50c001eb9c841251d576f6f71595b7d54a23c8eeaafeb02c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4c24b55c5e58bbea013a300c2b3553ec1efff9702acd8e599ca26b2431e1d41"}]},{"symbol":"ASO","date":"2026-10-20","iv_pct":46.92306696322265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":73.20809980806142,"put_iv_pct":60.88785340314136},{"expiry":"2026-10-30","call_iv_pct":44.97886713286714,"put_iv_pct":42.02256172839506},{"expiry":"2026-11-06","call_iv_pct":37.08313725490196,"put_iv_pct":36.92141800246609},{"expiry":"2026-11-13","call_iv_pct":40.346308623298036,"put_iv_pct":39.936289752650175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97a44a9923d09c50c036358ec034007a832962ac653789d960f2f50b7dd69744","captured_at":"2026-10-21T17:18:19.966417+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"35669f06c6059ca1b379b387743274ae58f3f1a0a9b7c963909ed6ca6ea2f5b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e3786e8c239924a1aa1864b6563ab433b18d4c41ea3bf32effca5d2c679f7f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cac6217b2bfbc3e460cb35fce6815e220c16d8db1e6073630fedb9193ec20b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3da7998839f9733b50c001eb9c841251d576f6f71595b7d54a23c8eeaafeb02c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4c24b55c5e58bbea013a300c2b3553ec1efff9702acd8e599ca26b2431e1d41"}]},{"symbol":"ASO","date":"2026-10-21","iv_pct":50.12694475298316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":84.00046762589928,"put_iv_pct":69.33169402985074},{"expiry":"2026-10-30","call_iv_pct":41.32203539823009,"put_iv_pct":42.64338338338339},{"expiry":"2026-11-06","call_iv_pct":42.834347826086955,"put_iv_pct":41.054355444305386},{"expiry":"2026-11-13","call_iv_pct":41.179452887538,"put_iv_pct":38.64982142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7aa0e3caf663e654f9fe17a451bd9d163d65935d3aecc781346ef7a32907ddf0","captured_at":"2026-10-21T22:26:46.240689+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ASO","date":"2026-10-21","format":"json"},"source_hash":"6e7c23f0722905273f65a4908fd6eb8712092461e86a0c79f844138e52db1dbd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9de0c890c9087dd3c33a7324f82470f8ec99991b37ba32eb34a01ed95301dae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e52318dfe6d43456a712b6914058a620796743a7c1b41e79b06eb803f3761e6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e27453a2351221fcaeb83a9e9be45f9af083c716019ac2e4c48aa9f5662d01e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"146662c006393ac72f53418c90d58d4d7b6d2b79ac3ab8c49d5557ab7cf79134"}]},{"symbol":"ASO","date":"2026-10-22","iv_pct":54.52063811644108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":62.359914163090124,"put_iv_pct":103.80480401093892},{"expiry":"2026-10-30","call_iv_pct":41.81320813771519,"put_iv_pct":52.82151515151515},{"expiry":"2026-11-06","call_iv_pct":43.36617647058824,"put_iv_pct":41.753905249679896},{"expiry":"2026-11-13","call_iv_pct":48.18519713261649,"put_iv_pct":42.06038461538461}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf716688ee98cb48f77b0f13d300119829be3145442e3ff046be9093303f1f16","captured_at":"2026-10-22T21:49:14.484917+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ASO","date":"2026-10-22","format":"json"},"source_hash":"af45181dc6733be1df16d850e806f11ddd259a6f3b70c4b34a690844cbac1c2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-23","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"734fbfbec7eb1d90e32fb76f979953539a4ef01ae6e2df45243b28316b6d46f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-30","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baa1a5df5bb550f8b54a7cedde1c7e49becdfdf47040aa3f3ad1107092a4cb6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-06","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98d47b1a7cfed3246f937dfc0ddd3b10b04f6a6648f15c2865b838a5d835d70b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-13","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8461dbf81ad679a1930045f9581718f894f94bdbb24daeaf2ca69ef3baf76d5"}]},{"symbol":"ASO","date":"2026-10-23","iv_pct":43.66104902973224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":37.24651162790698,"put_iv_pct":57.71889733840304},{"expiry":"2026-11-06","call_iv_pct":35.929517241379315,"put_iv_pct":45.4835175879397},{"expiry":"2026-11-13","call_iv_pct":39.115677603423684,"put_iv_pct":46.991332179930794},{"expiry":"2026-11-20","call_iv_pct":45.17349907918968,"put_iv_pct":41.629439579684764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1efb6427b48fce750652439c835fd3069e12a35710e0f169d5032860550fa67","captured_at":"2026-10-23T21:35:41.209650+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ASO","date":"2026-10-23","format":"json"},"source_hash":"1db4412c0c985e0f9fe16314c38722c6417882c01ee84c879c7cd038a987cc39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96bb0144b22d0cfc6603dbae6d336d90e1c4189146f394899556a54ed7190317"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"135f4143278b3e97a67497bd6afaa58aaf49360caa85a80836f0cced25438600"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"120f47577d146b05aff0a3baf18499bd178970eddede83d21ebdac063a9b1dff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e06f27de572561a404945e96169b37c4bafbcd0e4712529b9e72e1d7164518b"}]},{"symbol":"ASO","date":"2026-10-26","iv_pct":41.29257654075684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":36.947170882808464,"put_iv_pct":44.61761836441894},{"expiry":"2026-11-06","call_iv_pct":37.93871848739496,"put_iv_pct":36.74690763052209},{"expiry":"2026-11-13","call_iv_pct":40.712057667103544,"put_iv_pct":47.798356909684436},{"expiry":"2026-11-20","call_iv_pct":45.44679706601466,"put_iv_pct":40.132985318107664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66ffe7cc474bb28e4237812440b3317e78b83c9cb8917eb700a9a498d9feaf53","captured_at":"2026-10-28T12:48:00.581297+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c18dc6acf43d65e446c0a48648964ae557357a0f97cce10d5b2d6774f8a1ac79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d054ed70d264d8ab7288a2d2446f8cda09d1790dc58988a54993b6d957984e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a617302c776e1525d99d55e6975dec8c3ef37fe5cfd66d3b165b17c129de5b3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"443ad77a07b53849860f8c352c38cac75915d3f0d80fe095961a4ede5a9f5770"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a26878726dc113e5596c39292d1eb74ad533853726d53e802318bf8ac172a37"}]},{"symbol":"ASO","date":"2026-10-27","iv_pct":47.235449185761915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":65.15912217194571,"put_iv_pct":66.84653778558875},{"expiry":"2026-11-06","call_iv_pct":42.40142857142857,"put_iv_pct":43.64895081967213},{"expiry":"2026-11-13","call_iv_pct":43.644773039889955,"put_iv_pct":38.07747549019608},{"expiry":"2026-11-20","call_iv_pct":39.89076923076924,"put_iv_pct":38.214536376604855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8c40dd4b35d43e8552280d9631f4877ad2ee82daf3cca74d387635a06f8b168","captured_at":"2026-10-28T12:48:00.063628+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ASO","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"fc13217abd7b7f963c085f3938fae7badccc18c0e060ae675c718989d8ceeec1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d054ed70d264d8ab7288a2d2446f8cda09d1790dc58988a54993b6d957984e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a617302c776e1525d99d55e6975dec8c3ef37fe5cfd66d3b165b17c129de5b3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"443ad77a07b53849860f8c352c38cac75915d3f0d80fe095961a4ede5a9f5770"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a26878726dc113e5596c39292d1eb74ad533853726d53e802318bf8ac172a37"}]},{"symbol":"ASO","date":"2026-10-28","iv_pct":53.35632062599956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":80.33551993745112,"put_iv_pct":80.43817204301075},{"expiry":"2026-11-06","call_iv_pct":47.26910733262486,"put_iv_pct":48.125592255125284},{"expiry":"2026-11-13","call_iv_pct":41.84574842767296,"put_iv_pct":41.08646596858639},{"expiry":"2026-11-20","call_iv_pct":41.362964224872236,"put_iv_pct":46.38699481865285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f44b7ff10864ba167c73893983ccd28a7bb9aa074c7ff5dfb06ed27d8561acc0","captured_at":"2026-10-29T12:55:25.721215+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ASO","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"77276f806d7939e40650ee0a283348a1137549a3a41de997454749551b1482d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c749a3885233ba3e615ea1374d836ef1cdd6f274eff78a60aa2e67ff2dc3517c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f262a7be63ce533c566fbf13fdb12066ccfbe7ca846046cfca9dddcc9c9ceff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4998b00d2bc6332e9bc08303847689fc154e70e2030933829654e4f355a65fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34dadef662595079f8a0cc459b6079322ae901e91f30d78c652fd2e5ea5335ee"}]},{"symbol":"ASO","date":"2026-10-29","iv_pct":45.3000207711287,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":51.30337442218797,"put_iv_pct":81.22709660010793},{"expiry":"2026-11-06","call_iv_pct":26.737009063444113,"put_iv_pct":39.02716549295775},{"expiry":"2026-11-13","call_iv_pct":34.81340405014465,"put_iv_pct":46.1407072135785},{"expiry":"2026-11-20","call_iv_pct":39.64219219219219,"put_iv_pct":43.50921713441654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f89bf54b383f356882ff3b826cbbdd3a19aa1e2b3756446297cd45051c24e6b0","captured_at":"2026-10-30T12:57:23.708546+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ASO","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"9bc3c5d4a4f1f70dd4a3214bb562d65b3e9e133afa941e4157564b624e3f1c4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89a41103eb1aa8c8bf1ef9d67be8407a4bd63681b86b7ef72bf35d7196ccce31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"100805e56e4fb16052bd8a527ca7c3e3d6df1f647e99e2aba5173d7cc6393251"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc62fe1b4b470b22341df8ae25f5b46b7eeba23740d0d86f0b64f9e37be1ce2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8d686a0b0d94e4e5d27a11e57259f8f829ff9dfef1643dc2110e823c776b444"}]},{"symbol":"ASO","date":"2026-10-30","iv_pct":38.87960130450552,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":32.260333333333335,"put_iv_pct":37.73662632375189},{"expiry":"2026-11-13","call_iv_pct":40.93474804031355,"put_iv_pct":41.4365625},{"expiry":"2026-11-20","call_iv_pct":44.50496815286624,"put_iv_pct":37.215102599179204},{"expiry":"2026-11-27","call_iv_pct":39.528684210526315,"put_iv_pct":37.41978527607362}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8db732295be7fa6a7b30cc2d4d8a046fe729e6a6a1c8cdf7d17e14d05002bb1f","captured_at":"2026-10-31T09:35:23.769209+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ASO","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"c1a3e89240d23865602b12020a4ec319e0ff351a65df675c587ce91ce3319688"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b780756b48c509f87a04123e60244ece09ea1ed8340bbe50de411947efed8de0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7ff1cabae06d983e18194ff96535dbd939e91dc83f61430f934673da218a14a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cc18e6454fa8a4c07fc7f0aad7a947374d88eafcfc935fb62dfb1846365d3d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASO","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aab838c3a14a70668e614fb9c36a9d7ddd066c9b5d13554032bd8c610177d858"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ASO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":44.800640166112274,"put_call_skew_pp":4.22842936727859,"implied_move_pct":8.148765310915996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44cb93d1498150a1af4c2dbcab23962c35eefdddb73f5140a7bc1587217ef382","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":50.14629473558544,"put_call_skew_pp":-1.101657123597839,"implied_move_pct":8.92819851204506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61c9c7f101cf619035f6c87373ff67d125e36a5fbf05dae3693e80f12cc7eb10","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":48.498965252575715,"put_call_skew_pp":-4.068399018126794,"implied_move_pct":8.187275620396182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b5632f0f4bd46309cd20e886a05265ae6274569ee6b351c9673ba0beb1a29fe","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":57.80145977860541,"put_call_skew_pp":21.98612071191399,"implied_move_pct":8.145514669427783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98e66afb61e3141fe4957d0fbc0fbf525a33defd5ac3449450ed0ad138fa7082","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":46.26713036778824,"put_call_skew_pp":-2.015961723272694,"implied_move_pct":9.921352739396442,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5927db1d6d86d18d30db7938de5b0baff7bc0f92833d2e8a40d5ef3df8614cd0","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":46.57802960723857,"put_call_skew_pp":-3.995542352999136,"implied_move_pct":8.938884304637718,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"308ad5c219a824dc869364cd48ca49c125834ad7c5b8ce99a6be706d09841223","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":53.35542578782392,"put_call_skew_pp":-13.014916092883068,"implied_move_pct":9.313277289977039,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49168a37dacc678ff8c9403ed511bf296410f35babf61681a6a648d31b76a5bf","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":57.00078352566008,"put_call_skew_pp":-1.5617177942931804,"implied_move_pct":9.015618317416772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1de43e92cf989e5d7bb4b6d620950d39fc6243adf83ccf8b3763c4011c4df9f1","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":61.11853860504225,"put_call_skew_pp":13.217008939951844,"implied_move_pct":8.393845356398321,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34507b5e457032f7d014c30e093f916efc91fafed038253194bd28a7274e5c8d","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":47.002096110083244,"put_call_skew_pp":-3.816724395285263,"implied_move_pct":10.126776011501072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5ff7f27981eb9ff22e98292c5ff7c4c469c710d34c89c13d9298e8fabc52584","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":55.98395597150081,"put_call_skew_pp":-16.633852231795373,"implied_move_pct":10.711116055760455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aac9b881d4a9454451be21112a4c3cb9c0a89ce1e7ce9faee6963e35f032e2ec","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":58.06826366081101,"put_call_skew_pp":-4.005209168098014,"implied_move_pct":10.21240742106015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2dfb10e518e1ac0d985b46dc14646d51d9fb3e1c54672958b2ea85317f62aded","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":55.298227567990594,"put_call_skew_pp":-6.938725312023356,"implied_move_pct":9.47927326555221,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fdb5c0c6c74a437764aa3a3568459685c246f656a6f38f46638614c5d85fa4a8","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":60.85242265957537,"put_call_skew_pp":12.67401927399307,"implied_move_pct":9.355204838221283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86a7188177fda8d3e02e78fdf06ab8cad57a4b4818b15b2679fd171c45e689ec","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":53.66730525118208,"put_call_skew_pp":1.8225507358059794,"implied_move_pct":11.363244102818683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"061e59bad36f2edd32aad3074f4f912d364b202ee9f751cd165763aff30d0b39","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":55.160184455965776,"put_call_skew_pp":-5.749869598878288,"implied_move_pct":10.724015591558414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1117255bd4b0d93ddad628476579ea8c5257a611c90541c79d683b2d7fa769fa","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":59.23291700364004,"put_call_skew_pp":-9.621052319943468,"implied_move_pct":10.739181994747177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b960ab73166c9c597e1933f3aa5136e15e08f5595268f6ad780f7b059a5801ce","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":67.10888306259505,"put_call_skew_pp":10.512532269287343,"implied_move_pct":11.295298547973916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5a8f763ad76c469281f5cd8a717d46f0e0a7d969d6ce0042c44e2e496f4ed9b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":80.69014373846991,"put_call_skew_pp":3.294466386205441,"implied_move_pct":11.185963896481455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8fb736e34a0be172332744467dfb8c3c23998e192013a8150daaf01f5eedcd9","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":58.57268648998189,"put_call_skew_pp":8.225685254889587,"implied_move_pct":12.3174380399416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"adf97c2b5c7aa308822da7c36b4aea05db250b913ed353578544843a46e3960d","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":75.73935338861064,"put_call_skew_pp":1.1700159064326439,"implied_move_pct":12.66697238655945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e856daadde9edfb8f19256dfb23550b7bd7062d4ab5f37052db6e6d60ba0460","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":48.07902633070416,"put_call_skew_pp":7.769249907861187,"implied_move_pct":7.6217823100393485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45fcea0c0606dcc5addb5bd9eda18a7b4e72d2c0c562f66653ec0b68f0d9ae15","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":53.300154082288415,"put_call_skew_pp":7.688217247876516,"implied_move_pct":7.550139521525871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9edcb50df19eab4fdf0f69e6b9db2fc7c59df8341069e55285e8d4be881c515b","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":37.19912489416476,"put_call_skew_pp":1.7758528994324392,"implied_move_pct":7.759552179637206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1306dd3e259ccbbd37d83c4b67ddc2c99818e1f216395e11a0cd463923ab604","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":44.85495611631178,"put_call_skew_pp":1.4888856600459022,"implied_move_pct":8.431040400060583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51b92e47a8af84d444482c7b618c7716d30b57fb1e213144d883407208c9fd93","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":48.186278474140835,"put_call_skew_pp":-6.854866560732514,"implied_move_pct":8.330221224709994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fdecd1b4754aa5c7ac39becdea8c9b616660477fe18ebe6a0f4f1806e284bb89","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":52.79124322766954,"put_call_skew_pp":-5.739325913844313,"implied_move_pct":8.340435871892922,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82932193d125ded9ee23ef7627f883018f3c6670ce485137522a185a4a1e89ce","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":48.59966248371436,"put_call_skew_pp":-16.436035595925297,"implied_move_pct":7.152514523921191,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6db516c4321db6bfd6b528cbe5fe59dcf2050557e4fe697e201974334711c5a","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":37.46345289136075,"put_call_skew_pp":1.1516106490235707,"implied_move_pct":7.931034581637567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b600e6550f11f0a9208b43728c1fc49ef63f57bde05ac621f4ccbbc561ea2494","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":42.96563100377481,"put_call_skew_pp":12.06612908730316,"implied_move_pct":7.991316979782878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50fb7085a7e8acaca2ffe52a5baec2d256af65741f93791491059122ff70d3ca","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":44.74862552893172,"put_call_skew_pp":-1.9637385992297336,"implied_move_pct":7.872927687807711,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a708a7dfa13e6d004319f7674faeacc10ed8088c0c3eac03a96deb1be298a62","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":43.21806170599771,"put_call_skew_pp":3.1800728145852073,"implied_move_pct":7.234431569303911,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"636ca5c2a86423c046b3d7a3d0be6bbb50c5569aa8ed4b728f6c3ecdc1271e70","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":33.982034766692635,"put_call_skew_pp":2.886062974008615,"implied_move_pct":7.388361550239088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8daa94a7943bfd2a6fcc8ab0146d48d2484ca01aa5f550fd9b7516144a097b4","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":47.59244293733511,"put_call_skew_pp":-8.655951671525452,"implied_move_pct":8.755728431054433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2dc4034840a1ae22a6bd137e9cff65d54e9b5ef2de4b8fe016f650c5b17f7243","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":46.15442576100715,"put_call_skew_pp":10.512586948357638,"implied_move_pct":8.200940008384089,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c6415a258fc690b3b7faa786ba1536cf8b290367536b98a17d6ec9390dfe09d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":44.772034901303314,"put_call_skew_pp":-5.977586745216906,"implied_move_pct":7.6683437042813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6db5aa665bdf557b45b8f41c731bfad983c1d542360e4a72ca9d476497ab76d4","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":51.280581157598505,"put_call_skew_pp":-19.253486859532874,"implied_move_pct":7.192230906024423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"314d5abaed92f56e2f5a02ddce964c12304eb78f2812f33982348a15510ede49","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":43.66081795030888,"put_call_skew_pp":3.8550932258195623,"implied_move_pct":9.179816763418856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4af19b6925225080ae51a4eddfd07e0630328446bfbaf374f6b682ba13a962cd","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":45.42574817465331,"put_call_skew_pp":-3.489295307822143,"implied_move_pct":8.35304909739541,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"292f51e1d3318006b81086111c6e5b526dfe578afb554462c81676108ac8cf65","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":46.17501231562054,"put_call_skew_pp":3.969613072954388,"implied_move_pct":8.125392330779162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0529117ef5367ecaea964fbca2e03d9b6055ef0e7f424da573d6aeb87877c81e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":44.162341387301076,"put_call_skew_pp":0.8638858354567862,"implied_move_pct":7.108112007890583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ece7a57472c00234d2073fe59fa6e77c6e0142d07a29e26f472c5c80da2c109c","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":52.50524082543393,"put_call_skew_pp":5.241580339824009,"implied_move_pct":6.947782369107231,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af4a682c3d1480c7731670557b063f7e8ad87027fa8edd79e59a11b397b1e8bf","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":40.66234875887848,"put_call_skew_pp":6.835936532116277,"implied_move_pct":8.480146807374213,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d24112e06143687715ec40c8bcf590033cc0d8198eba6e6ef6d5879aa058940","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":44.61897434718544,"put_call_skew_pp":9.635977250415126,"implied_move_pct":8.17784111278019,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be4c5c0ae66a8c965c76cc2a41858f9fc9db63548d94ae5c604bc154fbda682f","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":38.35311551200186,"put_call_skew_pp":1.816599282185443,"implied_move_pct":7.046699160347133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71e9c9e01d221dce4578026da467afa39e4550a8d5b73b86710a6bd8d5a258d0","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":43.536875279337785,"put_call_skew_pp":-14.042133621891221,"implied_move_pct":7.328698655451732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"440a035b2d0d207ad74f08ea12a6b31137106af9b58e3fe3208e93319d7df980","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":45.09867495047938,"put_call_skew_pp":1.3200417595831517,"implied_move_pct":6.465256361731572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82ce69597b2a9534986d8d4027691e745920611770c8ba5f9f50e7ef5720e102","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":37.3891467827532,"put_call_skew_pp":7.355955049619256,"implied_move_pct":7.911245332784162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be273f75c56ae40bcff0f63293faa86b6c60a7fd61e7e9990e7095ad80134ddd","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":42.16670644739459,"put_call_skew_pp":3.152632055871935,"implied_move_pct":7.757979827434323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3cc082fd9f6acae0f56dac8834a849ffd5bbcf393a7083dfbb6fd9211f3e6a01","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":46.92306696322266,"put_call_skew_pp":-3.962072483118968,"implied_move_pct":7.886705271484727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97a44a9923d09c50c036358ec034007a832962ac653789d960f2f50b7dd69744","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":50.12694475298316,"put_call_skew_pp":-4.414262362910845,"implied_move_pct":7.764581008682399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7aa0e3caf663e654f9fe17a451bd9d163d65935d3aecc781346ef7a32907ddf0","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":54.52063811644108,"put_call_skew_pp":11.179028280877132,"implied_move_pct":7.762271223487274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf716688ee98cb48f77b0f13d300119829be3145442e3ff046be9093303f1f16","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":43.66104902973225,"put_call_skew_pp":8.589495283514658,"implied_move_pct":9.220778787983644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1efb6427b48fce750652439c835fd3069e12a35710e0f169d5032860550fa67","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":41.29257654075684,"put_call_skew_pp":2.062781029852875,"implied_move_pct":7.941878135372363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66ffe7cc474bb28e4237812440b3317e78b83c9cb8917eb700a9a498d9feaf53","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":47.235449185761915,"put_call_skew_pp":-1.077148135492914,"implied_move_pct":7.981715893629308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8c40dd4b35d43e8552280d9631f4877ad2ee82daf3cca74d387635a06f8b168","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":53.35632062599956,"put_call_skew_pp":1.3059712906885235,"implied_move_pct":8.281102528161231,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f44b7ff10864ba167c73893983ccd28a7bb9aa074c7ff5dfb06ed27d8561acc0","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":45.3000207711287,"put_call_skew_pp":14.352051678272948,"implied_move_pct":6.6850290223673525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f89bf54b383f356882ff3b826cbbdd3a19aa1e2b3756446297cd45051c24e6b0","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":38.87960130450552,"put_call_skew_pp":-0.8551642595086815,"implied_move_pct":8.339613697334503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8db732295be7fa6a7b30cc2d4d8a046fe729e6a6a1c8cdf7d17e14d05002bb1f","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}