{"schemaVersion":1,"symbol":"ASPI","days":90,"observations":[{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-19T19:57:11.953000+00:00","captured_at":"2026-10-20T03:49:43.649Z","last_trade_at":"2026-10-19T23:18:49.670954738Z","price":2.03,"iv_pct":105.3492848573946,"implied_move_pct":27.216489479113914,"put_call_skew_pp":-63.357086804284066,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"d76ff573a8c391a3cbdac6889b4bf6bc940af60ebb2e6c796a4599d4b3e05def"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:32.296000+00:00","captured_at":"2026-10-20T13:32:44.505Z","last_trade_at":"2026-10-20T13:32:04.011594832Z","price":1.985,"iv_pct":108.78030240276448,"implied_move_pct":26.56549571728599,"put_call_skew_pp":-51.752577033399064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"2275d91ba872cd973df47f0753631df7b1e75bda7166fa0593c211edbad8285f"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T13:32:50.438000+00:00","captured_at":"2026-10-20T13:40:31.161Z","last_trade_at":"2026-10-20T13:40:26.892495614Z","price":2.011,"iv_pct":102.87626648725893,"implied_move_pct":26.32151185070612,"put_call_skew_pp":-28.83508776583883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"0df8a7f5fad837f63a85c48ce7d4d2331d804a17702eb804d81cf4a28157b867"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T13:35:30.458000+00:00","captured_at":"2026-10-20T13:48:12.946Z","last_trade_at":"2026-10-20T13:47:18.612079813Z","price":2.045,"iv_pct":106.97292432781649,"implied_move_pct":28.053857179007778,"put_call_skew_pp":-23.150060160608454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"d38ffa243af1f8c932d8198b58c9ce4de59fc505308fe3e2f8ee6748809ea941"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T13:42:51+00:00","captured_at":"2026-10-20T13:55:56.256Z","last_trade_at":"2026-10-20T13:55:55.018949526Z","price":2.0582,"iv_pct":107.01249842562022,"implied_move_pct":28.38938828225963,"put_call_skew_pp":-20.891483370267206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"c64d2887ec828aa418c7281030fb6505dfa429e0c80cd501bab6a494f5a51a2d"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T14:01:43.131000+00:00","captured_at":"2026-10-20T14:04:19.098Z","last_trade_at":"2026-10-20T14:03:16.743096391Z","price":2.045,"iv_pct":106.97292432781649,"implied_move_pct":28.053857179007778,"put_call_skew_pp":-23.153183345356677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"a92ffefa4af79302bfa9842a1730861203ab052d7f1defbe62593f888ca9054e"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T14:09:58.234000+00:00","captured_at":"2026-10-20T14:13:41.054Z","last_trade_at":"2026-10-20T14:13:37.673410331Z","price":2.035,"iv_pct":105.23095922732399,"implied_move_pct":26.83464437400522,"put_call_skew_pp":-24.863374694181562,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"eb000c79506a2897565476d3f4f83b6281ba8b4ec3e7b0f13e6c27dd2dd33162"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T14:22:43.949000+00:00","captured_at":"2026-10-20T14:25:37.301Z","last_trade_at":"2026-10-20T14:25:27.652156947Z","price":2.065,"iv_pct":102.7751175649805,"implied_move_pct":27.32962790884594,"put_call_skew_pp":14.73266420606354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"2771ee7c5969ea6da9db7fdf9d8b58030657ce33ae7ddf9fad56636ef3d1eb6d"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T14:26:01.799000+00:00","captured_at":"2026-10-20T14:33:24.323Z","last_trade_at":"2026-10-20T14:32:27.435449834Z","price":2.085,"iv_pct":101.75023336646196,"implied_move_pct":27.11189896348835,"put_call_skew_pp":-21.039247439397958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"e2ec3da02106a8e8ccf45034b5e8b385cbcfa6ae2fef728e82ddd4e5b9ed34d0"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T14:29:49.878000+00:00","captured_at":"2026-10-20T14:41:08.812Z","last_trade_at":"2026-10-20T14:41:02.462864513Z","price":2.095,"iv_pct":101.87535796878315,"implied_move_pct":27.351931344735174,"put_call_skew_pp":-19.546321523656097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"8b7fadc3943e9608a045fd7a5f5cf9237a7351229cd80fd0a690966efcea471b"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T14:35:12.727000+00:00","captured_at":"2026-10-20T14:48:53.654Z","last_trade_at":"2026-10-20T14:48:37.631223956Z","price":2.115,"iv_pct":102.39590080052989,"implied_move_pct":27.260686720235945,"put_call_skew_pp":-16.540028983938093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"8c22036da1cdaa3d1f64732c4531652ed59e282d7e091f2109f4d0508b614f68"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T14:42:16.436000+00:00","captured_at":"2026-10-20T14:56:36.950Z","last_trade_at":"2026-10-20T14:56:22.681723357Z","price":2.12,"iv_pct":102.35469034367975,"implied_move_pct":27.345233276138742,"put_call_skew_pp":-8.175328132291426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"9a0177444ba17128c882cadca0dba6ca43ad55a1b85253856d97d8defe078340"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T14:53:26.289000+00:00","captured_at":"2026-10-20T15:04:54.853Z","last_trade_at":"2026-10-20T15:04:54.353430088Z","price":2.1006,"iv_pct":105.1237399462281,"implied_move_pct":27.180355456117095,"put_call_skew_pp":-32.526986214152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"800d6867d0f2e14ae010e3fbf132df9ec5d2813c7f5d8e11bb5aa25fac47ae06"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T14:57:06.406000+00:00","captured_at":"2026-10-20T15:10:10.452Z","last_trade_at":"2026-10-20T15:09:34.291500004Z","price":2.1,"iv_pct":102.5426402677399,"implied_move_pct":26.990856114636415,"put_call_skew_pp":50.02234217859527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"0cb463819aa5be9d06d05f3a893b651e7f7f7fefff3f6fbf6bbc117bbb3507ba"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T15:14:04.627000+00:00","captured_at":"2026-10-20T15:19:46.754Z","last_trade_at":"2026-10-20T15:19:20.681868915Z","price":2.115,"iv_pct":102.39590080052989,"implied_move_pct":27.260686720235945,"put_call_skew_pp":-16.551323379935123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"e0a330d6c9f4a39ad983aebd4829c2a55b26cc3ae2b33c488da7bac019995f01"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T15:29:24.832000+00:00","captured_at":"2026-10-20T15:35:23.688Z","last_trade_at":"2026-10-20T15:35:01.74310553Z","price":2.105,"iv_pct":108.87125607085359,"implied_move_pct":28.534914021674336,"put_call_skew_pp":-18.044275475797523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"b0de3a0dcfef2898c68046d57170cf4bd2ec648ecef1512410d50215e99ad26e"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T15:31:59.928000+00:00","captured_at":"2026-10-20T15:43:09.443Z","last_trade_at":"2026-10-20T15:43:01.905586691Z","price":2.11,"iv_pct":102.43927286880819,"implied_move_pct":27.171656735671483,"put_call_skew_pp":-17.288893725251462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"4bbdbd9be2055c5491f2088577fe08d1a0fe12378ee4fc4407a9ae7dcf8f0d98"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T15:42:13.270000+00:00","captured_at":"2026-10-20T15:50:54.964Z","last_trade_at":"2026-10-20T15:50:53.489790176Z","price":2.105,"iv_pct":102.49279420216672,"implied_move_pct":27.080651983237708,"put_call_skew_pp":-18.04954190686947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"603240c0ae459eb9560d67c2a54b8c581ac6bca2b00f4c9405d173001a32bcb9"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T15:46:36.220000+00:00","captured_at":"2026-10-20T15:58:43.562Z","last_trade_at":"2026-10-20T15:57:50.230552358Z","price":2.115,"iv_pct":102.39590080052989,"implied_move_pct":27.260686720235945,"put_call_skew_pp":-16.565581803029072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"da0eb6a17a80546c9855c2c181287f6346970298847fa1472aca34b27d15b74d"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:12.223000+00:00","captured_at":"2026-10-20T16:06:35.364Z","last_trade_at":"2026-10-20T16:05:35.04681317Z","price":2.1099,"iv_pct":105.58337806237594,"implied_move_pct":27.903220468824312,"put_call_skew_pp":49.704197315340636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"f20822c8be2f5a5e6e567fba4ae48190d0ed91e37847de5ee2394abd36287163"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:04.327000+00:00","captured_at":"2026-10-20T16:14:22.569Z","last_trade_at":"2026-10-20T16:14:19.437841043Z","price":2.09,"iv_pct":102.87804573765595,"implied_move_pct":26.85721657004313,"put_call_skew_pp":-25.10434500325578,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"bccea7e942fd36cf408632e54bbf5293a2aeffeedf9a9b3838cf1c5fc7560a1e"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:21.510000+00:00","captured_at":"2026-10-20T16:22:10.353Z","last_trade_at":"2026-10-20T16:22:04.186511624Z","price":2.105,"iv_pct":102.84315369861115,"implied_move_pct":27.200897050175783,"put_call_skew_pp":-23.109451738856013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"63644d72ae3b88178dd6d69fe9ee5c0448314a6b1184c608e324386570ccbb00"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T16:15:00.821000+00:00","captured_at":"2026-10-20T16:29:53.944Z","last_trade_at":"2026-10-20T16:29:13.652467522Z","price":2.105,"iv_pct":102.84315369861115,"implied_move_pct":27.200897050175783,"put_call_skew_pp":-23.112077640260708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"f0d9edd21c6e2aeaad0b2d760d07b9b170edf16f797ff17f6022f4014b366150"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T16:31:59.461000+00:00","captured_at":"2026-10-20T16:37:37.306Z","last_trade_at":"2026-10-20T16:37:05.98618662Z","price":2.08,"iv_pct":102.92675325656549,"implied_move_pct":26.619248270350283,"put_call_skew_pp":-26.4596829394798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"1d325082c4d8e021817eebcc14cfcdc5423454b967435ef500e213fd7c8bf452"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T16:38:45.207000+00:00","captured_at":"2026-10-20T16:45:24.693Z","last_trade_at":"2026-10-20T16:45:00.339524378Z","price":2.135,"iv_pct":102.88229665943255,"implied_move_pct":27.8514382350566,"put_call_skew_pp":-19.21334512611901,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"b027ce7b5224eb93e59d3f6a0121e57bd8d709fd452e56295d3ac1b73a32dd24"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T16:51:53.511000+00:00","captured_at":"2026-10-20T17:01:04.728Z","last_trade_at":"2026-10-20T17:00:16.252031077Z","price":2.165,"iv_pct":111.57241796196584,"implied_move_pct":30.476389434806833,"put_call_skew_pp":22.720916695676195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"d32eb47c864f6f1b5ca2175ebd59384af6e2d43253c3f269b8cbb312286c6ad1"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T17:02:12.279000+00:00","captured_at":"2026-10-20T17:09:10.702Z","last_trade_at":"2026-10-20T17:09:08.87220668Z","price":2.09,"iv_pct":109.42150763414817,"implied_move_pct":28.27606034833849,"put_call_skew_pp":9.402790728054411,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"4522cc9e147489d54c7df57a4998424ee3c1aae63ca0189cc6e59fbc57a0fba9"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:14.303000+00:00","captured_at":"2026-10-20T17:32:36.064Z","last_trade_at":"2026-10-20T17:32:32.166135979Z","price":2.12,"iv_pct":109.04814161090029,"implied_move_pct":28.93534738907988,"put_call_skew_pp":14.796132152758922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"edac39886b67091845a9f93984ffde5bfa3c67b401da446824aa1a6dab01e462"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T17:33:28.342000+00:00","captured_at":"2026-10-20T17:48:14.822Z","last_trade_at":"2026-10-20T17:47:23.36414823Z","price":2.125,"iv_pct":108.99822004845288,"implied_move_pct":29.04035352164014,"put_call_skew_pp":15.682920874271456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"2be85282cff94057944431fac511fa17ede09aa8c175243ef851b6c35544ac8c"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T17:43:52.821000+00:00","captured_at":"2026-10-20T17:56:03.443Z","last_trade_at":"2026-10-20T17:55:42.0632961Z","price":2.125,"iv_pct":111.04447276461633,"implied_move_pct":29.078450737893636,"put_call_skew_pp":10.02837544323485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"81c725751c97a3fc0066c5999fc0045a1185afb7ebde7445e8f80573e2da3ccc"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T18:01:39.586000+00:00","captured_at":"2026-10-20T18:04:05.233Z","last_trade_at":"2026-10-20T18:03:54.885245989Z","price":2.11,"iv_pct":109.16005462372267,"implied_move_pct":28.719915852736243,"put_call_skew_pp":78.98637567936122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"8e5b68daff1ddd5930c6d247935a4e6f134472a6b8fb6cfa61f00274722eee82"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T18:02:13.860000+00:00","captured_at":"2026-10-20T18:12:12.734Z","last_trade_at":"2026-10-20T18:11:54.11378623Z","price":2.105,"iv_pct":109.2209360574754,"implied_move_pct":28.61127886945353,"put_call_skew_pp":79.05904778687763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"c94cce301b7e3b9d0ec3646560cd3f24d46f900051df18a5fa2388d62fb15a97"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T18:13:31.386000+00:00","captured_at":"2026-10-20T18:19:55.503Z","last_trade_at":"2026-10-20T18:19:47.563248928Z","price":2.105,"iv_pct":106.41142569997513,"implied_move_pct":28.03936871100916,"put_call_skew_pp":6.932660138078939,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"51715e073ee0a318c7a17623e2d407c3980907bc206d27f0468ad1303495d11d"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T18:13:40.338000+00:00","captured_at":"2026-10-20T18:27:44.244Z","last_trade_at":"2026-10-20T18:26:58.709528357Z","price":2.105,"iv_pct":106.38654574235231,"implied_move_pct":27.83590605397895,"put_call_skew_pp":6.64445500884574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"3eb626170f2e27948ec6d627f58f9ec526887d8424261cf150a1bc30dc1cd051"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:00.001000+00:00","captured_at":"2026-10-20T18:35:26.657Z","last_trade_at":"2026-10-20T18:34:49.428284908Z","price":2.085,"iv_pct":106.32851038595552,"implied_move_pct":27.47614291306167,"put_call_skew_pp":3.741954390305957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"ca490d1af2c8afc876e5ab780affbf92bccd92894c9f36b75d5532870f2e1da5"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:36.554000+00:00","captured_at":"2026-10-20T18:51:02.703Z","last_trade_at":"2026-10-20T18:50:13.228019604Z","price":2.07,"iv_pct":102.96451016761128,"implied_move_pct":26.33418140693888,"put_call_skew_pp":1.3038388690609137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"7327bc4150d7c7376b8d3c72bef767df81dc9be95a0af82856b03d6725bfb2d0"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T19:07:07.952000+00:00","captured_at":"2026-10-20T19:08:43.488Z","last_trade_at":"2026-10-20T19:08:41.908970665Z","price":2.075,"iv_pct":102.98926130872078,"implied_move_pct":26.481476732192238,"put_call_skew_pp":2.128014915853904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"1f2793e4587780b7d2f6ec6c67caba77d9664eaef061ad98698fc6ea20cbac67"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T19:09:12.341000+00:00","captured_at":"2026-10-20T19:16:32.579Z","last_trade_at":"2026-10-20T19:16:13.95369359Z","price":2.075,"iv_pct":106.33484151431122,"implied_move_pct":27.221998874568847,"put_call_skew_pp":6.688136636886188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"6f2d87d8ede8ec74718997294266104f7979cd7db38e6ddb96af54dba786a78e"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T19:22:12.355000+00:00","captured_at":"2026-10-20T19:24:13.562Z","last_trade_at":"2026-10-20T19:24:05.16182083Z","price":2.065,"iv_pct":106.46873000791214,"implied_move_pct":26.982923163402017,"put_call_skew_pp":4.84745560833344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"686f179e387967c363900dbd131205b0cec57d789a8c0fc4c26be54b2132da7b"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T19:22:13.884000+00:00","captured_at":"2026-10-20T19:32:02.780Z","last_trade_at":"2026-10-20T19:32:01.799226189Z","price":2.055,"iv_pct":106.6208095607184,"implied_move_pct":26.73631619239488,"put_call_skew_pp":3.00607662034571,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"e918fac6a73d86ac985d0d75a49b7d17fe0635ef8cd2c25353499975b2559222"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T19:32:01.540000+00:00","captured_at":"2026-10-20T19:39:54.904Z","last_trade_at":"2026-10-20T19:39:48.791062508Z","price":2.035,"iv_pct":103.39766188074479,"implied_move_pct":25.498430439834337,"put_call_skew_pp":79.74147652669232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"2602f2e05df657151d184ab29dbc625e4e76c74bf7dda57d19085b481ea2333c"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T19:42:13.954000+00:00","captured_at":"2026-10-20T19:47:40.217Z","last_trade_at":"2026-10-20T19:47:34.265825241Z","price":2.0375,"iv_pct":103.36083584593779,"implied_move_pct":25.563618208144927,"put_call_skew_pp":-0.25497924683419715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"b6632af189e3b6fd63d46b6864d5810c129294c6025d020411d5f8bdb6b1a96e"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:09.208000+00:00","captured_at":"2026-10-20T19:55:26.041Z","last_trade_at":"2026-10-20T19:55:23.88573883Z","price":2.035,"iv_pct":103.39766188074479,"implied_move_pct":25.498430439834337,"put_call_skew_pp":-0.7059897886011024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"89923da2feebd451439214db44885eee5622cfdef27d4b48d0427b380276a3b6"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:43.397000+00:00","captured_at":"2026-10-20T20:03:25.557Z","last_trade_at":"2026-10-20T20:00:00.109573185Z","price":2.03,"iv_pct":102.0421355873159,"implied_move_pct":25.377755515790213,"put_call_skew_pp":17.00156834622102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"1f92bf174c0d78843e2850682ad58b1855d671c2426533ebab269d229593e374"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:00.987000+00:00","captured_at":"2026-10-21T13:37:24.651Z","last_trade_at":"2026-10-21T13:37:05.988722843Z","price":2.1,"iv_pct":104.53626381362126,"implied_move_pct":27.07832151048756,"put_call_skew_pp":11.362536781410327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"5bf19711438f6cf1a9d1c2a1ff534291d53663f3956628d965370a1995eac045"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T13:32:07.734000+00:00","captured_at":"2026-10-21T13:45:21.417Z","last_trade_at":"2026-10-21T13:45:21.096753948Z","price":2.1,"iv_pct":104.53626381362126,"implied_move_pct":27.07832151048756,"put_call_skew_pp":11.362445399894128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"af3bae4aa52f9ba94a1e5b23208a271de5d955588aab593e26f5d3ec82f0d2f2"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T13:49:12.432000+00:00","captured_at":"2026-10-21T13:53:05.155Z","last_trade_at":"2026-10-21T13:53:03.99389406Z","price":2.135,"iv_pct":104.63990054099317,"implied_move_pct":27.22792220350766,"put_call_skew_pp":17.728699456490205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"4021826eb8d48028255715fe13ee95bc15929f30a7e22eeb43a4a9b55470b269"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T13:54:14.730000+00:00","captured_at":"2026-10-21T14:01:23.711Z","last_trade_at":"2026-10-21T14:01:20.436932578Z","price":2.13,"iv_pct":104.73639747118004,"implied_move_pct":27.14566242420125,"put_call_skew_pp":16.824238367431875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"1c94d34f57603faad03209b6a42808694cfaf1b74b410de68f2b1bf1722f0b4f"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:54.993000+00:00","captured_at":"2026-10-21T14:09:27.303Z","last_trade_at":"2026-10-21T14:09:11.009139156Z","price":2.145,"iv_pct":104.4593293262724,"implied_move_pct":27.383284663996466,"put_call_skew_pp":-52.50892014215465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"77d31e683efdf7724ecb6b362ae0d053580047b2ba8e99905c12050184ee8a68"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T14:11:35.670000+00:00","captured_at":"2026-10-21T14:17:35.538Z","last_trade_at":"2026-10-21T14:17:07.838604107Z","price":2.155,"iv_pct":104.29447106543113,"implied_move_pct":27.535377140868896,"put_call_skew_pp":-51.49332705244194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"62a394912da16b6ffeeb3a9d612def3cc61d99ca35e43f65164879bb99bc4051"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T14:17:12.437000+00:00","captured_at":"2026-10-21T14:25:26.293Z","last_trade_at":"2026-10-21T14:25:16.212233253Z","price":2.19,"iv_pct":100.47487201114735,"implied_move_pct":26.62200158027876,"put_call_skew_pp":-47.99829656634711,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"a5047384562149163f0e6c2cd503d98f87c02db119a784aab10b4a5441fe1d82"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T14:19:18.798000+00:00","captured_at":"2026-10-21T14:33:45.408Z","last_trade_at":"2026-10-21T14:33:45.083177232Z","price":2.1909,"iv_pct":106.80334817962222,"implied_move_pct":26.890069178649977,"put_call_skew_pp":-92.16677963187172,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"a3ca67b041d876b106a64b19d48994bf9ebf2a199d39add8dd476adead3a496c"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T14:34:59.341000+00:00","captured_at":"2026-10-21T14:41:37.001Z","last_trade_at":"2026-10-21T14:40:31.435388448Z","price":2.1899,"iv_pct":106.7651114955372,"implied_move_pct":26.86806766488096,"put_call_skew_pp":-92.31142043377376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"26c1ba6780c6fa34081c911fde593ab616eec92f30102eb930c3df7cc8dc2a0c"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:05.616000+00:00","captured_at":"2026-10-21T14:49:50.405Z","last_trade_at":"2026-10-21T14:49:37.557252997Z","price":2.2,"iv_pct":107.1630256162961,"implied_move_pct":27.082196458997643,"put_call_skew_pp":-90.96344871369485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"f611b42814c2bdf342a32d59a49fa9f065a6ae6f9fc20e505d9bf790cb9011c4"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T14:46:54.743000+00:00","captured_at":"2026-10-21T14:58:46.029Z","last_trade_at":"2026-10-21T14:58:12.458758942Z","price":2.1999,"iv_pct":107.15697888178141,"implied_move_pct":27.078707146852288,"put_call_skew_pp":-90.9867635055372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"6ab16842fb5efac6868d8e4f03349888de12d181c5628823042a27949e4b480d"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T15:05:46.886000+00:00","captured_at":"2026-10-21T15:17:37.772Z","last_trade_at":"2026-10-21T15:17:16.110219437Z","price":2.185,"iv_pct":102.82824114318154,"implied_move_pct":26.3758052707337,"put_call_skew_pp":-86.68518435216018,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"d289fd447f3ce82af8065bf9302ada3ba85d41cc01584acbd9cf35c57087e5c6"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:37.241000+00:00","captured_at":"2026-10-21T15:28:36.140Z","last_trade_at":"2026-10-21T15:28:12.417956727Z","price":2.185,"iv_pct":102.82824114318154,"implied_move_pct":26.3758052707337,"put_call_skew_pp":-86.70037503714343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"c6f3776fb1e814febf20869e984fa72a2ba821baf77d01778107592209499b5b"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:20.511000+00:00","captured_at":"2026-10-21T15:44:31.441Z","last_trade_at":"2026-10-21T15:43:07.639314038Z","price":2.21,"iv_pct":107.49778486824755,"implied_move_pct":27.871527618893165,"put_call_skew_pp":-83.681138271559,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"8840d69fae1dc42dd72b4a0d604a2b9839d8a6dcbc74434f39845659c75a9ef4"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:54.394000+00:00","captured_at":"2026-10-21T15:57:09.060Z","last_trade_at":"2026-10-21T15:56:52.511080692Z","price":2.205,"iv_pct":107.42692546009431,"implied_move_pct":27.789180655769812,"put_call_skew_pp":-84.3011261127135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"d324a0447ab6723fe9372024503962df2d5a3535028f5ba797d5340d4a5bac1b"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:19.007000+00:00","captured_at":"2026-10-21T16:07:50.164Z","last_trade_at":"2026-10-21T16:07:29.660439079Z","price":2.195,"iv_pct":107.28773872360541,"implied_move_pct":27.615127494645314,"put_call_skew_pp":-85.51492619277093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"25deffca24a3339e0b87c523f207ba90b424154c6f68fd9c9255b2f14b81c6b1"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:07.093000+00:00","captured_at":"2026-10-21T16:28:10.937Z","last_trade_at":"2026-10-21T16:28:01.676353856Z","price":2.18,"iv_pct":107.10411660836866,"implied_move_pct":27.340998255701127,"put_call_skew_pp":0.7007310844429293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"4d9ec8b559e6149afd5a82f268eda82188f5e156d78c0a1ab173afef732946eb"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T16:27:02.927000+00:00","captured_at":"2026-10-21T16:38:28.885Z","last_trade_at":"2026-10-21T16:37:26.045059289Z","price":2.18,"iv_pct":107.10411660836866,"implied_move_pct":27.340998255701127,"put_call_skew_pp":-40.341195628524204,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"f0f18764a2f6f13c187ff57338c68f0ce7fbe37a2b60cf3ff4565c0729107b55"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:42.740000+00:00","captured_at":"2026-10-21T16:48:49.514Z","last_trade_at":"2026-10-21T16:48:19.024538056Z","price":2.205,"iv_pct":109.55192145906581,"implied_move_pct":28.288579788185153,"put_call_skew_pp":-84.37553368451375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"a2f8afc18da1563177ee894ff9627cc5eda71d055fde17ab886d3ca1147041f4"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T16:53:17.525000+00:00","captured_at":"2026-10-21T16:59:01.282Z","last_trade_at":"2026-10-21T16:57:14.40711492Z","price":2.198,"iv_pct":107.3284846082346,"implied_move_pct":27.667971676489046,"put_call_skew_pp":-85.2281563896153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"658c90a1067e564cb02b69d3da60fb90ce32661b746e46192c2101077bc6009d"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:58.206000+00:00","captured_at":"2026-10-21T17:14:17.012Z","last_trade_at":"2026-10-21T17:14:15.291693885Z","price":2.2,"iv_pct":106.23842055020643,"implied_move_pct":27.783807506851293,"put_call_skew_pp":17.272153868000963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"6cf316e951d4c6c485963d99ef9945c34e58fe45f2b56d6184e88982ad44ad72"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T17:15:59.943000+00:00","captured_at":"2026-10-21T17:27:57.515Z","last_trade_at":"2026-10-21T17:27:39.208510892Z","price":2.2,"iv_pct":106.23842055020643,"implied_move_pct":27.783807506851293,"put_call_skew_pp":63.583253953691624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"cb94bf209c56cbeff070705addf5d49e7562decb52376429502e34c5d0517adf"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T17:27:40.728000+00:00","captured_at":"2026-10-21T17:38:23.950Z","last_trade_at":"2026-10-21T17:37:49.86498672Z","price":2.195,"iv_pct":109.0860891259463,"implied_move_pct":27.879244419291176,"put_call_skew_pp":60.95340743968094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"78192f9fbbb25bc8030d4d5e6d77dd2f005fd9836af7174bf1d9672a45762e61"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T17:37:39.046000+00:00","captured_at":"2026-10-21T17:50:58.335Z","last_trade_at":"2026-10-21T17:49:58.986372908Z","price":2.195,"iv_pct":109.0860891259463,"implied_move_pct":27.879244419291176,"put_call_skew_pp":60.96720509451596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"f2713d83ce957a4b158bf5fc9bec9286c136cd79c6ce007246f19fcffb56f920"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T17:55:35.969000+00:00","captured_at":"2026-10-21T18:01:52.065Z","last_trade_at":"2026-10-21T18:01:17.777875194Z","price":2.19,"iv_pct":109.1015183401788,"implied_move_pct":27.808051576404075,"put_call_skew_pp":61.11569180625127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"99a8bdbea537a29cb7daf7d56d205bfc4cfb7ba700c8d7b4766fb0f20347118a"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T18:03:44.180000+00:00","captured_at":"2026-10-21T18:13:38.287Z","last_trade_at":"2026-10-21T18:13:02.505354688Z","price":2.205,"iv_pct":109.05619301141958,"implied_move_pct":28.021249143474524,"put_call_skew_pp":60.64457045568825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"99a8213631d8152b8533d3331bc797fd7d26167441d0b6feb894faa80be72cc5"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T18:18:47.942000+00:00","captured_at":"2026-10-21T18:24:16.622Z","last_trade_at":"2026-10-21T18:24:14.771951418Z","price":2.215,"iv_pct":109.04251498036857,"implied_move_pct":28.158003867453523,"put_call_skew_pp":60.264604441304655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"88e223af10db2961599f4b0668de35ce4da9ed6f3bccd154c41fdce70b7e3fad"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T18:22:21.189000+00:00","captured_at":"2026-10-21T18:34:36.780Z","last_trade_at":"2026-10-21T18:34:24.376464217Z","price":2.2,"iv_pct":109.06555582938138,"implied_move_pct":27.94848035242177,"put_call_skew_pp":60.8473297278932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"27f11a1b868413de0a5b7ec58b247f9503e8dc5823675987431d396c3a2903be"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T18:35:09.307000+00:00","captured_at":"2026-10-21T18:44:54.444Z","last_trade_at":"2026-10-21T18:44:50.053779753Z","price":2.21,"iv_pct":109.04448301430638,"implied_move_pct":28.090455332953944,"put_call_skew_pp":16.318785797034785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"0becc601c87dd39b9e3aa33d5898be911e79b1d3721f3478d061575c7cff7024"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:05.787000+00:00","captured_at":"2026-10-21T18:55:19.418Z","last_trade_at":"2026-10-21T18:55:01.164372805Z","price":2.2001,"iv_pct":109.0659065698939,"implied_move_pct":27.952369216456464,"put_call_skew_pp":14.54222373611158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"4bbffaabca697db09d2c4d2290a90642f4fd4478641ffcfdc0c9f481016cfb89"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:50.470000+00:00","captured_at":"2026-10-21T19:06:21.657Z","last_trade_at":"2026-10-21T19:04:45.382148697Z","price":2.181,"iv_pct":109.14711017543858,"implied_move_pct":27.669103984169503,"put_call_skew_pp":11.080935330746877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"ca5cd1a6faaf38f811b9ea94f4eaec74a8b94dcc6d2fabf40e1335b64cdb8db5"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:52.497000+00:00","captured_at":"2026-10-21T19:17:13.762Z","last_trade_at":"2026-10-21T19:16:50.952694084Z","price":2.19,"iv_pct":109.1015183401788,"implied_move_pct":27.808051576404075,"put_call_skew_pp":61.20027212585364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"1737cc2f3bf0f0f29b5b67ec61af5bcd311bbc4f67ea41b45489101a737771de"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T19:14:13.130000+00:00","captured_at":"2026-10-21T19:27:34.885Z","last_trade_at":"2026-10-21T19:27:34.463093828Z","price":2.19,"iv_pct":109.1015183401788,"implied_move_pct":27.808051576404075,"put_call_skew_pp":61.211906435781984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"c9ff568ab3215fdc6ab2de83160725f393a9054e5a6190be94faf26ddfb744a7"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T19:28:39.323000+00:00","captured_at":"2026-10-21T19:37:50.919Z","last_trade_at":"2026-10-21T19:37:47.930289307Z","price":2.19,"iv_pct":109.1015183401788,"implied_move_pct":27.808051576404075,"put_call_skew_pp":61.22344750583013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"4539df9e95ed0f15fe2e69296c2988f9275c9437a021141f00b14a4fbcb794c9"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T19:41:37.962000+00:00","captured_at":"2026-10-21T19:48:07.434Z","last_trade_at":"2026-10-21T19:48:02.189087332Z","price":2.165,"iv_pct":109.25998897243107,"implied_move_pct":27.41952208134986,"put_call_skew_pp":8.180332568843095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"d74c46536408000ef6fcc52d17ad8758743cd4e91e9f72541e658cdcf734625d"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:16.493000+00:00","captured_at":"2026-10-21T19:58:30.515Z","last_trade_at":"2026-10-21T19:58:29.278695112Z","price":2.165,"iv_pct":104.08403038083014,"implied_move_pct":26.699238379280594,"put_call_skew_pp":11.359070510976288,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"0d4b72e399727da7826d0a4048b9c6dc586b4dcca148aa48d389a7157404c898"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:16.182000+00:00","captured_at":"2026-10-21T20:09:54.828Z","last_trade_at":"2026-10-21T20:07:36.455758161Z","price":2.2,"iv_pct":103.82798323788023,"implied_move_pct":27.20184842095775,"put_call_skew_pp":17.38173357355084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"8a0782e26d1f87b3c92c6f37743bdc7d5c7a951cb1d71d883a8e3485e006104b"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:51.179000+00:00","captured_at":"2026-10-22T21:23:03.965Z","last_trade_at":"2026-10-22T20:24:23.008244154Z","price":2.0586,"iv_pct":97.70623720098581,"implied_move_pct":24.786999641156786,"put_call_skew_pp":-63.136373002212444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"93d45ee2f79dbe700076afb63a9c494c22ba14142dded106c3024c5343b8208e"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:39.911000+00:00","captured_at":"2026-10-23T21:51:31.594Z","last_trade_at":"2026-10-23T21:45:29.173526872Z","price":1.9536,"iv_pct":86.6736671814387,"implied_move_pct":19.570892325340008,"put_call_skew_pp":7.981753630851252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"1e1a769b9f7afeb83e384671d16bb80c6e710802bbb46dfca40900cccff3d203"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-26T15:47:03.693000+00:00","captured_at":"2026-10-26T15:54:36.045Z","last_trade_at":"2026-10-26T15:54:22.829684969Z","price":2.105,"iv_pct":111.70539087442451,"implied_move_pct":25.966574603314953,"put_call_skew_pp":-25.886938221116583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"50438bf8445ec57b3d69ec13e59c1b1fcf7138d6c72d295786243bf396907198"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:01.762000+00:00","captured_at":"2026-10-27T03:22:12.152Z","last_trade_at":"2026-10-26T23:29:03.300442514Z","price":2.05,"iv_pct":94.28802256732523,"implied_move_pct":21.57513111819034,"put_call_skew_pp":7.1720573086011985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"bb6c8092da37c95b6ca31be73ee47887a194223da70165c7ea731f2e634c13b3"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:33.320000+00:00","captured_at":"2026-10-27T21:20:41.914Z","last_trade_at":"2026-10-27T21:08:02.6655786Z","price":2.09,"iv_pct":112.77546383987773,"implied_move_pct":26.665000852038684,"put_call_skew_pp":-6.6536833510367765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"b316082c68930b19c1b116ce328e2df6a01d97f9bc973c10871420d376067c62"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:07.879000+00:00","captured_at":"2026-10-28T22:52:46.866Z","last_trade_at":"2026-10-28T22:00:33.051820997Z","price":2.0254,"iv_pct":106.46891762344346,"implied_move_pct":24.402427008508436,"put_call_skew_pp":2.495242235846562,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"4f2274a66b7ca986445883018164aa43e440a48db0efc5f709dd8b9876607126"},{"symbol":"ASPI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:17.114000+00:00","captured_at":"2026-10-30T01:30:40.083Z","last_trade_at":"2026-10-29T23:47:48.782359983Z","price":2.1315,"iv_pct":109.28267393258815,"implied_move_pct":24.258344320624563,"put_call_skew_pp":-13.965630987262688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASPI","source_hash":"1b2b7ee7429965e3300ec7397156efc29a5110480f5d70e01b49769581750fb6"}],"dailyIv":[{"symbol":"ASPI","date":"2026-08-03","iv_pct":119.38380030816089,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":131.3528710462287,"put_iv_pct":108.3367836734694},{"expiry":"2026-08-14","call_iv_pct":110.11507950150407,"put_iv_pct":113.6327870967742},{"expiry":"2026-08-21","call_iv_pct":124.31599523241954,"put_iv_pct":113.3610128055879},{"expiry":"2026-08-28","call_iv_pct":107.76466152019002,"put_iv_pct":146.19121158911327}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a90fae257a2f02851d093f320dab0059fb8c07cfbf291e624b0e97592c1ee8e","captured_at":"2026-10-22T01:34:27.139190+00:00","observed_at":"2026-08-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6a33820730fd33bf60276bb70564d1ae3c37ebf553016ca2cb49944151f1b507"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfef74c4c1eb372c7223694bd3e6342760f3f4c1c02126e74a413e7afd1610ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9652779525bdf33821dfce84c254bb4dbf02f6697ddc1b5ecd598a4f3fbabfd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a10868759091a7753acf2b34dc1620ed9acf4f430c81aa9fa5c00caf1c03c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6756bdf71589e9d8fddbc12dfb3aa2d2333dc3f59de7e41fbd67f3b34df48c28"}]},{"symbol":"ASPI","date":"2026-08-04","iv_pct":128.92569108781294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":132.78908296943231,"put_iv_pct":157.9737356500155},{"expiry":"2026-08-14","call_iv_pct":124.49831292517007,"put_iv_pct":126.12192926045016},{"expiry":"2026-08-21","call_iv_pct":129.47845693779905,"put_iv_pct":114.07228682170543},{"expiry":"2026-08-28","call_iv_pct":113.43,"put_iv_pct":133.04172413793106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"191bba4000e9b8bb3d6fa0a650f262dcce0339652c554a8b1d73b7f642125490","captured_at":"2026-10-22T01:34:26.622606+00:00","observed_at":"2026-08-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"52a3476edb231e5ef18ec9a04dda760faddc4bfdb1126b0c6e6f72f5077d40ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfef74c4c1eb372c7223694bd3e6342760f3f4c1c02126e74a413e7afd1610ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9652779525bdf33821dfce84c254bb4dbf02f6697ddc1b5ecd598a4f3fbabfd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a10868759091a7753acf2b34dc1620ed9acf4f430c81aa9fa5c00caf1c03c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6756bdf71589e9d8fddbc12dfb3aa2d2333dc3f59de7e41fbd67f3b34df48c28"}]},{"symbol":"ASPI","date":"2026-08-05","iv_pct":127.8332606938335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":178.3848717948718,"put_iv_pct":112.86792539719089},{"expiry":"2026-08-14","call_iv_pct":121.06721214365051,"put_iv_pct":129.58581967213115},{"expiry":"2026-08-21","call_iv_pct":129.82017434620175,"put_iv_pct":107.21263741805345},{"expiry":"2026-08-28","call_iv_pct":134.1206476683938,"put_iv_pct":109.6067971101746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0b8cd27bb42a09e77aac08ce5436a402b340707145a195b9e75196d7022135a","captured_at":"2026-10-22T01:34:26.096602+00:00","observed_at":"2026-08-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"db99cf32d10b24b374cbd0a7a696ac3aa9d9f2294e6407cf76b3318a71ed15aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfef74c4c1eb372c7223694bd3e6342760f3f4c1c02126e74a413e7afd1610ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9652779525bdf33821dfce84c254bb4dbf02f6697ddc1b5ecd598a4f3fbabfd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a10868759091a7753acf2b34dc1620ed9acf4f430c81aa9fa5c00caf1c03c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6756bdf71589e9d8fddbc12dfb3aa2d2333dc3f59de7e41fbd67f3b34df48c28"}]},{"symbol":"ASPI","date":"2026-08-06","iv_pct":427.99840657643836,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":318.70503267973857,"put_iv_pct":430.84841984513906},{"expiry":"2026-08-14","call_iv_pct":740.6220829805251,"put_iv_pct":520.3849396058486},{"expiry":"2026-08-21","call_iv_pct":137.7532258064516,"put_iv_pct":484.44423841059603},{"expiry":"2026-08-28","call_iv_pct":457.60578947368435,"put_iv_pct":333.6235238095237}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae15cd908e1cc8f607e8852e48def8b9d24a381b4c2c5c936437c953dd6530fd","captured_at":"2026-10-22T01:34:25.581211+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"41b2ff41ffc4ed5366829b148c4b7dc048a526d73bfb9bc1ebb9af717a8e0359"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfef74c4c1eb372c7223694bd3e6342760f3f4c1c02126e74a413e7afd1610ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9652779525bdf33821dfce84c254bb4dbf02f6697ddc1b5ecd598a4f3fbabfd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a10868759091a7753acf2b34dc1620ed9acf4f430c81aa9fa5c00caf1c03c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6756bdf71589e9d8fddbc12dfb3aa2d2333dc3f59de7e41fbd67f3b34df48c28"}]},{"symbol":"ASPI","date":"2026-08-07","iv_pct":104.43189873803189,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":97.09558265582656,"put_iv_pct":113.33331902718169},{"expiry":"2026-08-21","call_iv_pct":96.5436548767417,"put_iv_pct":89.45823529411766},{"expiry":"2026-08-28","call_iv_pct":107.69712666666666,"put_iv_pct":114.20863059452238},{"expiry":"2026-09-04","call_iv_pct":110.28263019116677,"put_iv_pct":106.83601059803178}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2abd002f86607310652b7fdfe63693b3efef6e918509f8f6955f8c5aecf835f4","captured_at":"2026-10-22T01:34:23.123518+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9b1879b27c75971187a25d5cac012d7302f755d657914c96a506f7c7172c145c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9652779525bdf33821dfce84c254bb4dbf02f6697ddc1b5ecd598a4f3fbabfd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a10868759091a7753acf2b34dc1620ed9acf4f430c81aa9fa5c00caf1c03c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6756bdf71589e9d8fddbc12dfb3aa2d2333dc3f59de7e41fbd67f3b34df48c28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"796f0ce6587895fe95e672199cf5aa637d14da347dbd1523d2c4b8d6277fe531"}]},{"symbol":"ASPI","date":"2026-08-10","iv_pct":116.47392211288745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":104.0906014362657,"put_iv_pct":138.60531736872474},{"expiry":"2026-08-21","call_iv_pct":116.47694550063372,"put_iv_pct":112.73485642946316},{"expiry":"2026-08-28","call_iv_pct":107.48894080996885,"put_iv_pct":116.70933370349805},{"expiry":"2026-09-04","call_iv_pct":124.44999318336743,"put_iv_pct":111.23538847117793}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a486c988383551a55c56ee63252e973608a568eb208e4e3a191ff3293d4f853","captured_at":"2026-10-22T01:34:13.943962+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b0b17e041ec04da67a7385c83d26edefbdce1beaeac5d39c307d24809f72ed09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"130834b020e446bccb982a03c331cf4bf6c09d4e51e87714acffa3c63917b936"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78f674159d8a0108464f0a6755564c515d73cb4adf59061f629bc083b356bab2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fe3c98e3eb7b17fcc852a922696422cf69f259de003168d50d83aeb0afda8f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a45ebb094da2256c30116661951e29f2f15094159500b1378aeeb8e9c6306b"}]},{"symbol":"ASPI","date":"2026-08-11","iv_pct":111.55739322299172,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":131.70294330183435,"put_iv_pct":124.70413189077796},{"expiry":"2026-08-21","call_iv_pct":107.44411047928513,"put_iv_pct":110.1876119402985},{"expiry":"2026-08-28","call_iv_pct":118.86159891598915,"put_iv_pct":106.38134040501446},{"expiry":"2026-09-04","call_iv_pct":89.96325481798715,"put_iv_pct":103.21415403274712}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6dbb3f9b65abe1518b37ff7fc761bd3e5b84ec1708a294896e3407d81a9ce9d9","captured_at":"2026-10-22T01:34:13.429086+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e9be9c04957d308a83cd88fd070f10530fa0d8cc7ff664e2865d52b3e6b29f08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"130834b020e446bccb982a03c331cf4bf6c09d4e51e87714acffa3c63917b936"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78f674159d8a0108464f0a6755564c515d73cb4adf59061f629bc083b356bab2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fe3c98e3eb7b17fcc852a922696422cf69f259de003168d50d83aeb0afda8f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a45ebb094da2256c30116661951e29f2f15094159500b1378aeeb8e9c6306b"}]},{"symbol":"ASPI","date":"2026-08-14","iv_pct":135.8676765002533,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":125.53668898809522,"put_iv_pct":107.21933247339568},{"expiry":"2026-08-28","call_iv_pct":106.60371855010662,"put_iv_pct":92.4865974127793},{"expiry":"2026-09-04","call_iv_pct":113.78537746806039,"put_iv_pct":95.5946153846154},{"expiry":"2026-09-11","call_iv_pct":349.0130167597766,"put_iv_pct":96.70206496519722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"701a17e86b7cecd8b36f9c3f521ffd24866d50486fd785c30163b5c24a9370a2","captured_at":"2026-10-22T01:34:08.911231+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a145e540b3b3c7d2656a931fe5c90d8bd57ecf03be112fce1d86f9a77ee29c2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78f674159d8a0108464f0a6755564c515d73cb4adf59061f629bc083b356bab2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fe3c98e3eb7b17fcc852a922696422cf69f259de003168d50d83aeb0afda8f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a45ebb094da2256c30116661951e29f2f15094159500b1378aeeb8e9c6306b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a97ffd8a8084f75e0b51be718f8ee21b8246c0dc12da7f68ad2eb867f87f31a9"}]},{"symbol":"ASPI","date":"2026-08-17","iv_pct":88.24318568618638,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":120.680389426481,"put_iv_pct":81.72416735028712},{"expiry":"2026-08-28","call_iv_pct":75.57290775614428,"put_iv_pct":69.67217391304348},{"expiry":"2026-09-04","call_iv_pct":97.80221276595744,"put_iv_pct":96.63781423523473},{"expiry":"2026-09-11","call_iv_pct":80.11774311926607,"put_iv_pct":83.73807692307692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e779314f1769ea5a5b9572da9fcf0f217fc8955df4fdd524d0594f07b22d35b","captured_at":"2026-10-22T01:34:00.391570+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"57f768fa1dcc058995630ed9cb05d9422e05ed3500214ce79ef827e623719e33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ed76a156a3b256afff8f5e54f858d696d077e7ba135f42f7032a926f80a8ce6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7948a9f14a01a5828d9848bbf3b9d1cd3f86bdbebafcc949b1fb95b30e45286e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f1a26bc61b3c3810798d5ff280593800bb63ba8a240aae61823b865dba18cb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e7bc46e88f6a03cefeebcd48cad5cb6ce21aa94b41c35a1da3eff1d46e103d4"}]},{"symbol":"ASPI","date":"2026-08-21","iv_pct":87.94253756711839,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":79.62715029078666,"put_iv_pct":78.51411134903641},{"expiry":"2026-09-04","call_iv_pct":81.44377710155953,"put_iv_pct":88.48455128205129},{"expiry":"2026-09-11","call_iv_pct":94.90626037570993,"put_iv_pct":94.89459763646596},{"expiry":"2026-09-18","call_iv_pct":92.54442784380305,"put_iv_pct":93.12542465753425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf737f4379f3596c4be4bdd272082769291803e354c6043cb70abd5afbfcc415","captured_at":"2026-10-22T01:33:54.445819+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c1c1f9494a087455c1a727726a10d9bb597156b1d2b8e0f19e97e43b6c61c33b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7948a9f14a01a5828d9848bbf3b9d1cd3f86bdbebafcc949b1fb95b30e45286e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f1a26bc61b3c3810798d5ff280593800bb63ba8a240aae61823b865dba18cb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e7bc46e88f6a03cefeebcd48cad5cb6ce21aa94b41c35a1da3eff1d46e103d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62a0f9a883b3771127c9dc2b0907b4f49dd8a220593bc25d20ce931f5c20f953"}]},{"symbol":"ASPI","date":"2026-08-25","iv_pct":89.93871851139593,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":85.83766083376221,"put_iv_pct":101.47811939645746},{"expiry":"2026-09-04","call_iv_pct":77.90537860780985,"put_iv_pct":76.66023335883703},{"expiry":"2026-09-11","call_iv_pct":92.21429599999999,"put_iv_pct":104.63015652173912},{"expiry":"2026-09-18","call_iv_pct":91.22620600414079,"put_iv_pct":89.55769736842105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a5a49895bd98c1dd94ca920c34d7d82f532f25664e1707991aa2f81dc5c2535","captured_at":"2026-10-22T01:33:46.748032+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8eeb5d8f538f4f7e517ec89c88c7aeafd1d97f32e82d17916918082019170e3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2afcd83173ec9bb4cf2eff475a57ca116356a547503e6ce95e2a5e53a2385f60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf2d42700fc89ab7c98a50fd6b0e7a8328e0d0300cbfe5918ad8cbb9299ed3b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b574f9d5f0bc9192c420027549da754955cce6bc87c50351c5ffd6d9796bf6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fefc95ed979c4f8cb8a0107548c566b5a6405fbe323b4fe7bacdaf8b9e349e39"}]},{"symbol":"ASPI","date":"2026-08-27","iv_pct":119.11244014454289,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":157.1562932692308,"put_iv_pct":268.1272573956318},{"expiry":"2026-09-04","call_iv_pct":86.6685329996872,"put_iv_pct":96.28610198578083},{"expiry":"2026-09-11","call_iv_pct":85.46213114754097,"put_iv_pct":81.09341920374706},{"expiry":"2026-09-18","call_iv_pct":86.83318987341772,"put_iv_pct":91.2725952813067}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9e7cf9c79c32bb11a94c3b92d88a13f8f625df32a17d0731ba857a2eaea079c","captured_at":"2026-10-22T01:33:45.722526+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9ea721df52e4068fb253b6a6b443cc599c3df33003678ec370d70f50a90b41d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2afcd83173ec9bb4cf2eff475a57ca116356a547503e6ce95e2a5e53a2385f60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf2d42700fc89ab7c98a50fd6b0e7a8328e0d0300cbfe5918ad8cbb9299ed3b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b574f9d5f0bc9192c420027549da754955cce6bc87c50351c5ffd6d9796bf6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fefc95ed979c4f8cb8a0107548c566b5a6405fbe323b4fe7bacdaf8b9e349e39"}]},{"symbol":"ASPI","date":"2026-08-28","iv_pct":88.63018489615081,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":91.66732870771898,"put_iv_pct":73.34495591647332},{"expiry":"2026-09-11","call_iv_pct":90.50658711217184,"put_iv_pct":80.855},{"expiry":"2026-09-18","call_iv_pct":108.16706911262801,"put_iv_pct":94.35190703218116},{"expiry":"2026-09-25","call_iv_pct":87.39227027027027,"put_iv_pct":82.75636101776284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"769831de80027e6a99a4aff47b4937c14f0fe980e55c797a954e9924820d8ff8","captured_at":"2026-10-22T01:33:43.536861+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d2ede5aab16a01f50d74dce064e8279f9b785ec0f3745a7501a5f802bdae9d99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf2d42700fc89ab7c98a50fd6b0e7a8328e0d0300cbfe5918ad8cbb9299ed3b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b574f9d5f0bc9192c420027549da754955cce6bc87c50351c5ffd6d9796bf6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fefc95ed979c4f8cb8a0107548c566b5a6405fbe323b4fe7bacdaf8b9e349e39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"408a277e0b28a6a83ed340b84a912b46c0a7d4498dafdd87b728d14d51f57362"}]},{"symbol":"ASPI","date":"2026-08-31","iv_pct":86.65261820842161,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":100.8837707722385,"put_iv_pct":75.18079850280724},{"expiry":"2026-09-11","call_iv_pct":72.52709645343056,"put_iv_pct":83.43115482233503},{"expiry":"2026-09-18","call_iv_pct":82.3457467057101,"put_iv_pct":95.87286724700762},{"expiry":"2026-09-25","call_iv_pct":89.54731947483589,"put_iv_pct":93.43219168900805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0be7109fbd5677432cf3457b4d73984e5dc0a5a099f082edfb91ebc90d05399d","captured_at":"2026-10-22T01:33:38.428722+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ec04d199264b0541f28c0c914763d318cd284c7cac8180a714b1eb6bdd29e041"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05b35036754cfa55f90bc8eaa58e59513df040397f87b2ef8b52447a74f7afcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb7caf5ef1e65d2b3bc662976156432086780fd0cbf3339d620848e03f3da37e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32c8683e9de7b5f01814482d8d760e97c2e8c73c3d063583d2b1bb1048800e12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef6efd284ebbfb221fee57897ce174cd85adb323bd284a3b43c1b87b52858338"}]},{"symbol":"ASPI","date":"2026-09-02","iv_pct":97.71698065439104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":94.30812691466083,"put_iv_pct":147.34782086291645},{"expiry":"2026-09-11","call_iv_pct":70.92491859891466,"put_iv_pct":109.06476360746922},{"expiry":"2026-09-18","call_iv_pct":89.21136490250697,"put_iv_pct":88.52652512998267},{"expiry":"2026-09-25","call_iv_pct":93.47621721122871,"put_iv_pct":88.87610800744878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73b584f893cc33e6d729b93d6ca80b3af4696f12cb1a647b580791568d8d3b22","captured_at":"2026-10-22T01:33:35.324355+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"47a13c002a5b07f69de8ec63fde3a818d42db2b945383e4fbd11c3efb229bc89"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b2f50e7613c8fe92f44d72e152ee7f661de9181c805b686fe857dae3d2d6bbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b839fcb0c7da0c4adfd2ee52acfc5c423788aed840b8ea1fd21332ee94885d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b69cac79bc9c08bea8f9e68465e749905ca864189d01daaa0b1357cb899cce73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fae506272dc6ba6d67def77fd381954e1f2639b3a9f45d7ed012e9109b13ef0"}]},{"symbol":"ASPI","date":"2026-09-04","iv_pct":89.65745495606589,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":89.82978541953233,"put_iv_pct":107.4388256},{"expiry":"2026-09-18","call_iv_pct":76.57624875951042,"put_iv_pct":85.35566348973606},{"expiry":"2026-09-25","call_iv_pct":92.4501257253385,"put_iv_pct":86.54219839142091},{"expiry":"2026-10-02","call_iv_pct":88.09283597883598,"put_iv_pct":90.973956284153}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f454ab255448290ea86bb606148462f8180f2d287d2bfa320d40e1765e359d7d","captured_at":"2026-10-22T01:33:32.979223+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3ee21e463f0a449d8de9fe70f6ae127c32ea12a3391fb40eca9601fa2dd8e5ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b839fcb0c7da0c4adfd2ee52acfc5c423788aed840b8ea1fd21332ee94885d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b69cac79bc9c08bea8f9e68465e749905ca864189d01daaa0b1357cb899cce73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fae506272dc6ba6d67def77fd381954e1f2639b3a9f45d7ed012e9109b13ef0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e12908445aefce0875041c08ce301dd1fd2fd36f1d54991e19e65b37fa6ebb0a"}]},{"symbol":"ASPI","date":"2026-09-11","iv_pct":96.16718392735056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":96.51568493150684,"put_iv_pct":136.62741163793106},{"expiry":"2026-09-25","call_iv_pct":88.17594964252409,"put_iv_pct":78.12},{"expiry":"2026-10-02","call_iv_pct":102.27848603839442,"put_iv_pct":84.83708138759172},{"expiry":"2026-10-09","call_iv_pct":100.84183308494785,"put_iv_pct":81.94102469590858}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4aef4f1769af589710971b3631acbfc77efc97b90c6899b19b07af9d493fbb3","captured_at":"2026-10-22T01:33:18.767208+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6969f2a3f23a8c54829ea0d4c6ce6fe484a4e9aa1190fc0927974b7bfa2790ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3a408fffa9990c6b05254ef34b36f62917bc7fc78a8b33b9d8374dcb2aab5f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9817961f1c736e0e1ad1ddfc2af434f4f1d0a154b3501a4897ae91e3039c538d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d06c166841bbed8818ada160f244f3bfe88fba54487642a83fedf458eeed4c06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61b654c4f6f8236a06e0735e46cf38d7b4b2bc35a495565f7586a68ad734d7c0"}]},{"symbol":"ASPI","date":"2026-09-23","iv_pct":101.4297699386701,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":131.59148397976392,"put_iv_pct":126.69975266857591},{"expiry":"2026-10-02","call_iv_pct":112.01501150747988,"put_iv_pct":91.10816335740071},{"expiry":"2026-10-09","call_iv_pct":87.77074972025363,"put_iv_pct":81.09754029062087},{"expiry":"2026-10-16","call_iv_pct":96.02313111545988,"put_iv_pct":85.13232686980609}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81f1e945ebf4ae0ccb7977791828ec84ff1deb051baf8bc48377e18a7c02a05d","captured_at":"2026-10-22T01:32:53.332824+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6f12417b2c485771a7826132b8f64438bf4e4541d1414debf6327606ba88045c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e53f3000023fdd83b0c1c851df86211187eeb8ad7838f2023b4c276c2ff7e023"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69f9801ffac03e81d167ea08e3f82641bd72f6661be93c92b6d1eb035b5a6f20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74d7188499f13838a055f775343b33f004152a438a3f38fdeb4e95d1f1400294"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6f346f195c443e4d505b8a7c32d2d7e8498b8d9cff0d05250da0d11e6b5175b"}]},{"symbol":"ASPI","date":"2026-09-25","iv_pct":86.552984606421,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":91.08521425132403,"put_iv_pct":85.85576914388977},{"expiry":"2026-10-09","call_iv_pct":85.142188325022,"put_iv_pct":75.68302228826151},{"expiry":"2026-10-16","call_iv_pct":97.34,"put_iv_pct":85.89251554082054},{"expiry":"2026-10-23","call_iv_pct":85.3005774144098,"put_iv_pct":86.12458988764044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad007d161ffd40aa00ebc3a9e65faf806930c8c80119d0e823fb8d7ab6f1003c","captured_at":"2026-10-22T01:32:50.671999+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"72157ecfda2019fc037b8eb4491d73de81df1540900a1da373147fe4abfb657b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69f9801ffac03e81d167ea08e3f82641bd72f6661be93c92b6d1eb035b5a6f20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74d7188499f13838a055f775343b33f004152a438a3f38fdeb4e95d1f1400294"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6f346f195c443e4d505b8a7c32d2d7e8498b8d9cff0d05250da0d11e6b5175b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"072eee048a896255710d039811b18239061eb9285cc80333cc6f5ef1232bc034"}]},{"symbol":"ASPI","date":"2026-10-05","iv_pct":94.87257131900219,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":88.45619138149556,"put_iv_pct":110.4997458369851},{"expiry":"2026-10-16","call_iv_pct":88.76717363093694,"put_iv_pct":105.27642857142855},{"expiry":"2026-10-23","call_iv_pct":76.983345323741,"put_iv_pct":90.3377597195666},{"expiry":"2026-10-30","call_iv_pct":105.48259444872782,"put_iv_pct":93.17733163913596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9941552c1d1642460298b2cbf6d5770be57418af692dc1c8d5f1e5414fedeba","captured_at":"2026-10-22T01:32:34.600242+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"34b34daf3e2fd5b899336d00e0e5164413b83a7c1a3b12d586bb5dd88f82227c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89f0c6d778c895ad07beea1d44ae0e180830fd9d6850072fc1a2d6b136ee108d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d0b13a74b3e02809360267bee070247a750425e8d582b56b2a7e4c91f54e23e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8610187f6fc1f6a6569527dbfd1c67a819732aa05a6976cd39c9ae1fcea6d43d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ae52b3643d5d5186b3bdca67cd16f362daf016363e5e195ce107a1932ee2b1f"}]},{"symbol":"ASPI","date":"2026-10-19","iv_pct":120.39571322644686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":118.77321998755961,"put_iv_pct":138.9985421994885},{"expiry":"2026-10-30","call_iv_pct":163.86109741920484,"put_iv_pct":99.47414783302314},{"expiry":"2026-11-06","call_iv_pct":140.0015248796148,"put_iv_pct":102.75331612511387},{"expiry":"2026-11-13","call_iv_pct":88.6970569451836,"put_iv_pct":110.60680042238648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa07e9d6b98689d4ee0e376059ee9936ea92fdef36a94cb1920773bedb1df325","captured_at":"2026-10-21T17:18:23.202894+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f7e47768d1cb02a0cddca8426fe6c614344e4bcbac0214ea8672a6ab33dd6d54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4014a989d5814923c6fade29eacdd011e807958feaefaad2498a0d7090720dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e67bfef177cccc0771cd18bb00e3295f7d4ed5da0d0df7122cdbc494e4c01bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"847307c6b3063078858645a195563d646c70702ae8f78cba4b98600a4638927f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ca755e77aff2eb5a97c39df6eb85e01730a9af2265e5a928a305d498d205cb7"}]},{"symbol":"ASPI","date":"2026-10-20","iv_pct":133.27691415031356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":127.69322452580502,"put_iv_pct":170.78382120253167},{"expiry":"2026-10-30","call_iv_pct":170.66828456104938,"put_iv_pct":158.03717196414019},{"expiry":"2026-11-06","call_iv_pct":143.36459550561798,"put_iv_pct":104.99762884043606},{"expiry":"2026-11-13","call_iv_pct":110.26737321591256,"put_iv_pct":80.4032133870156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eaec4d619c0b6a50d102190b8b1e4b802aa53242fbc2dfd14d3ad785ba335c0c","captured_at":"2026-10-21T17:18:22.687313+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9c2e4dd1b4475c93dc159ec04dd6fb8ce325f39672b94b9a7959fdd3eb4bcbcb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4014a989d5814923c6fade29eacdd011e807958feaefaad2498a0d7090720dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e67bfef177cccc0771cd18bb00e3295f7d4ed5da0d0df7122cdbc494e4c01bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"847307c6b3063078858645a195563d646c70702ae8f78cba4b98600a4638927f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ca755e77aff2eb5a97c39df6eb85e01730a9af2265e5a928a305d498d205cb7"}]},{"symbol":"ASPI","date":"2026-10-26","iv_pct":137.4407879656581,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":211.4336633663366,"put_iv_pct":185.73644483362523},{"expiry":"2026-11-06","call_iv_pct":143.32664634146334,"put_iv_pct":127.04223219293324},{"expiry":"2026-11-13","call_iv_pct":116.94902591320637,"put_iv_pct":101.99216916780354},{"expiry":"2026-11-20","call_iv_pct":91.78605955020589,"put_iv_pct":121.26006235969069}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82cb9952e16b0a8937163afab247a7c031f2e12c26073b35073117110645757a","captured_at":"2026-10-28T12:48:06.316728+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7b10129fa462b59dafbcf0cb4897027d29ccf60773f6ab18689b852998778a04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31dacdf73076123a43b5818cf257ca921625a756db2093e0d7d3bf25dea46720"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c2468754f7b861a9ff330dcb6c380232d5d3cc309523fafaa5fcf93cc2798f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ee4a420c8fd3ef7e3c999643f39f471cc3682f74f0aa8dd85c746e62eb44475"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASPI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f493a33e2e5bc21cad5dd67af1070e9b4dc9214ab786eb8e3df09d1453f77ef"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ASPI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}