{"schemaVersion":1,"symbol":"ASST","days":90,"observations":[{"symbol":"ASST","expiry":"2026-11-20","observed_at":"2026-10-21T14:51:42.458000+00:00","captured_at":"2026-10-21T14:52:28.166Z","last_trade_at":"2026-10-21T14:52:26.806338958Z","price":28.4199,"iv_pct":94.9097358974359,"implied_move_pct":22.739573688028823,"put_call_skew_pp":8.897444420461909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASST","source_hash":"bc18c6d9da5903f61056064e521525a55cb1a0f31f2cc38ebb8d251a71380580"},{"symbol":"ASST","expiry":"2026-11-20","observed_at":"2026-10-21T15:06:38.321000+00:00","captured_at":"2026-10-21T15:07:36.585Z","last_trade_at":"2026-10-21T15:07:35.118942135Z","price":28.545,"iv_pct":96.01352602108037,"implied_move_pct":22.994798680215297,"put_call_skew_pp":7.185192743764168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASST","source_hash":"03a6d9c938fead0d28b24d93085f84e8e046ba8a331605027360fede0b00585b"},{"symbol":"ASST","expiry":"2026-11-20","observed_at":"2026-10-21T15:18:45.795000+00:00","captured_at":"2026-10-21T15:22:32.541Z","last_trade_at":"2026-10-21T15:22:28.435717368Z","price":28.525,"iv_pct":94.49611111111112,"implied_move_pct":22.317505262290542,"put_call_skew_pp":5.925029777340606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASST","source_hash":"3b64f2a6c720055dac76c1f21a78252b21bd52a01d8dbd0a77fe8d1c0aa1d501"},{"symbol":"ASST","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:44.948000+00:00","captured_at":"2026-10-21T15:39:06.460Z","last_trade_at":"2026-10-21T15:39:04.759025548Z","price":28.83,"iv_pct":93.819955520073,"implied_move_pct":22.397451331869934,"put_call_skew_pp":7.977379331413104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASST","source_hash":"5dc314b2a847daab797fcf0837ae26471f02575b337b21d5def2693656e57c38"},{"symbol":"ASST","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:07.603000+00:00","captured_at":"2026-10-21T15:52:34.414Z","last_trade_at":"2026-10-21T15:52:31.389671434Z","price":29.19,"iv_pct":97.95061275139068,"implied_move_pct":23.667822389805007,"put_call_skew_pp":3.37916457383014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASST","source_hash":"9df4605e3ce9918f9a8e244d7b09cae588374db592549ee0af9cabc37b5f49f4"},{"symbol":"ASST","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:01.415000+00:00","captured_at":"2026-10-21T16:03:23.315Z","last_trade_at":"2026-10-21T16:03:20.710310375Z","price":29.28,"iv_pct":95.60962530364372,"implied_move_pct":22.726526376628833,"put_call_skew_pp":2.2546308570472684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASST","source_hash":"02566ec44db36aacfa65fbeb34d2a1eb1d74e686ecc0d20c2750970ce384042a"},{"symbol":"ASST","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:05.590000+00:00","captured_at":"2026-10-21T16:13:41.994Z","last_trade_at":"2026-10-21T16:13:40.9497765Z","price":29.42,"iv_pct":94.55118253419585,"implied_move_pct":22.530879961580734,"put_call_skew_pp":4.923763440860207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASST","source_hash":"6f5f45ccfb337cc566be52670970f296c42a1a495e9b45830d723787bef22f51"},{"symbol":"ASST","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:10.457000+00:00","captured_at":"2026-10-21T16:23:52.029Z","last_trade_at":"2026-10-21T16:23:50.872274317Z","price":29.8004,"iv_pct":94.42687082196753,"implied_move_pct":22.5175802147822,"put_call_skew_pp":-1.9565384977853206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASST","source_hash":"6f548a3b14dbefbd3d63a7e960992d9f070370fcbb78a8d15f28a31079154b59"},{"symbol":"ASST","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:03.595000+00:00","captured_at":"2026-10-21T16:34:08.816Z","last_trade_at":"2026-10-21T16:34:07.694228172Z","price":29.87,"iv_pct":93.89743600799243,"implied_move_pct":22.58127843433298,"put_call_skew_pp":-0.5529446265309601,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASST","source_hash":"2895667899111b737dc878d3791b5e8ff05429c322f52f65aed68319df1e98b8"},{"symbol":"ASST","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:56.341000+00:00","captured_at":"2026-10-21T16:44:27.663Z","last_trade_at":"2026-10-21T16:44:27.162452898Z","price":30.19,"iv_pct":95.61216629150582,"implied_move_pct":23.277899672577092,"put_call_skew_pp":4.806984104321355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASST","source_hash":"df53203b32a3b01118165c96299c0ad7427c6ce7aa9215744c702ebc258f09f3"},{"symbol":"ASST","expiry":"2026-11-20","observed_at":"2026-10-21T16:54:38.532000+00:00","captured_at":"2026-10-21T16:54:43.904Z","last_trade_at":"2026-10-21T16:54:43.55264199Z","price":30.31,"iv_pct":97.14132069685309,"implied_move_pct":23.597099303686573,"put_call_skew_pp":6.558474378881984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASST","source_hash":"a34e08e59ec8d07ec0fabf9a5c00c3bb853f8db1bee4d2f2bed07b2d3c3252f1"},{"symbol":"ASST","expiry":"2026-11-20","observed_at":"2026-10-21T17:09:22.600000+00:00","captured_at":"2026-10-21T17:09:30.152Z","last_trade_at":"2026-10-21T17:09:27.219481311Z","price":30.415,"iv_pct":98.40386784946237,"implied_move_pct":23.90778672803989,"put_call_skew_pp":5.43407063735124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASST","source_hash":"4c616d183f144e1ecca0a5c9db96d990386d193468bf2bd41c1ba8525d9f7707"},{"symbol":"ASST","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:26.782000+00:00","captured_at":"2026-10-21T17:23:27.875Z","last_trade_at":"2026-10-21T17:23:23.242114914Z","price":30.39,"iv_pct":96.657804188978,"implied_move_pct":23.179774825758525,"put_call_skew_pp":5.208171627367597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASST","source_hash":"fe7e15d5bf6f1293855af9b8a0301f560edf54c06afc468a8db52b9874797493"},{"symbol":"ASST","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:10.014000+00:00","captured_at":"2026-10-21T17:33:57.273Z","last_trade_at":"2026-10-21T17:33:56.376082125Z","price":30.88,"iv_pct":99.41817893509999,"implied_move_pct":23.84974796474319,"put_call_skew_pp":11.776892613933999,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASST","source_hash":"6e5cb705b8626a5ee4f912e6f1dc55f0ae35649a7171932254a73ec2da31f610"},{"symbol":"ASST","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:20.495000+00:00","captured_at":"2026-10-21T17:44:20.740Z","last_trade_at":"2026-10-21T17:44:20.44036496Z","price":30.26,"iv_pct":97.78071321970285,"implied_move_pct":22.84911748364438,"put_call_skew_pp":-4.395514442336079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASST","source_hash":"d11666e921736fafbbbecd559022aa95a9f104792874c2cdaa214dc91511f83d"}],"dailyIv":[{"symbol":"ASST","date":"2026-07-23","iv_pct":96.47730383700454,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-24","call_iv_pct":113.40141342756182,"put_iv_pct":93.86478568619741},{"expiry":"2026-07-31","call_iv_pct":94.84351931330472,"put_iv_pct":92.65},{"expiry":"2026-08-07","call_iv_pct":90.67283166109252,"put_iv_pct":94.24978562421185},{"expiry":"2026-08-14","call_iv_pct":92.56155244755246,"put_iv_pct":99.57454253611556}],"source":"ThetaData EOD Greeks","source_hash":"f7b9c682bca06c31daa6a753652b86e0beb34b285bbf98a6bd0cabc3fd844349","captured_at":"2026-10-21T15:52:50.819046+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-07-24","iv_pct":89.51725719980621,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":96.20831372549019,"put_iv_pct":84.96548821548822},{"expiry":"2026-08-07","call_iv_pct":81.82431722689076,"put_iv_pct":86.45491228070176},{"expiry":"2026-08-14","call_iv_pct":99.002,"put_iv_pct":84.10149132947976},{"expiry":"2026-08-21","call_iv_pct":92.5728081123245,"put_iv_pct":91.00872670807453}],"source":"ThetaData EOD Greeks","source_hash":"5a5f9f7064b5c27deb787386444c3dd572a2efaae19573a0e5076434831da38c","captured_at":"2026-10-21T15:52:48.591662+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-07-27","iv_pct":102.40319215756277,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":104.98944941500345,"put_iv_pct":109.12793220338983},{"expiry":"2026-08-07","call_iv_pct":94.18862385321101,"put_iv_pct":102.84346362649295},{"expiry":"2026-08-14","call_iv_pct":97.06052496798976,"put_iv_pct":108.97285714285714},{"expiry":"2026-08-21","call_iv_pct":102.26814946619216,"put_iv_pct":99.77453658536587}],"source":"ThetaData EOD Greeks","source_hash":"c9e32b5b3fe8067669e9b06e744e29bb10c2975100e03c29219f1b8286ef15ef","captured_at":"2026-10-21T15:52:46.845170+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-07-28","iv_pct":103.47404334775035,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":111.92690750487905,"put_iv_pct":112.44334303475559},{"expiry":"2026-08-07","call_iv_pct":96.5705107637865,"put_iv_pct":101.9030504908836},{"expiry":"2026-08-14","call_iv_pct":98.68739549228944,"put_iv_pct":103.81689138576779},{"expiry":"2026-08-21","call_iv_pct":101.35124810964085,"put_iv_pct":101.09300000000002}],"source":"ThetaData EOD Greeks","source_hash":"2b7bf1bf04e7ad70c125183b395580a3b58e39d70456a25bc7aa2f2ff3399702","captured_at":"2026-10-21T15:52:44.812312+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-07-29","iv_pct":103.98534543947004,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":173.2999402023919,"put_iv_pct":105.47705088265835},{"expiry":"2026-08-07","call_iv_pct":89.15586592178771,"put_iv_pct":85.7372793629728},{"expiry":"2026-08-14","call_iv_pct":108.8332342007435,"put_iv_pct":89.08408396946565},{"expiry":"2026-08-21","call_iv_pct":95.88155287817939,"put_iv_pct":84.41375609756098}],"source":"ThetaData EOD Greeks","source_hash":"4b205a85ccbed962dc53f6f699a0f825991b2edcfdd1a0e4c0e9201464b17906","captured_at":"2026-10-21T15:52:43.054833+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-07-30","iv_pct":99.88097383627697,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":116.790210320902,"put_iv_pct":93.25081262592343},{"expiry":"2026-08-07","call_iv_pct":97.92319371727748,"put_iv_pct":92.866953872933},{"expiry":"2026-08-14","call_iv_pct":97.56987935656835,"put_iv_pct":100.6886075949367},{"expiry":"2026-08-21","call_iv_pct":95.36959827833572,"put_iv_pct":104.58853492333901}],"source":"ThetaData EOD Greeks","source_hash":"0e1a1f5b1b0ff8822505d8ac10ae08eb91df0bb645bf8c7602aa51184e04ef32","captured_at":"2026-10-21T15:52:41.337361+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-07-31","iv_pct":95.04707417136376,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":93.21933147632312,"put_iv_pct":85.2468581081081},{"expiry":"2026-08-14","call_iv_pct":97.26254901960785,"put_iv_pct":95.59241157556269},{"expiry":"2026-08-21","call_iv_pct":100.18743801652892,"put_iv_pct":92.25425692695214},{"expiry":"2026-08-28","call_iv_pct":99.83121951219512,"put_iv_pct":96.78252873563218}],"source":"ThetaData EOD Greeks","source_hash":"de1e14a6c78229af116fbfc83b79d465f36135d8a56d75ac65d7c69b658a2e25","captured_at":"2026-10-21T15:52:39.592130+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-08-03","iv_pct":98.70738220916465,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":100.65833439287985,"put_iv_pct":93.66217183770883},{"expiry":"2026-08-14","call_iv_pct":111.09898082744702,"put_iv_pct":100.184901144641},{"expiry":"2026-08-21","call_iv_pct":97.17258692628651,"put_iv_pct":88.59253576072823},{"expiry":"2026-08-28","call_iv_pct":97.77454678362574,"put_iv_pct":100.515}],"source":"ThetaData EOD Greeks","source_hash":"699b0f98c5df40f7c625c0d4808d05f2a3f5f80778a3a0a71385bb33faed5806","captured_at":"2026-10-21T15:52:37.790792+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-08-04","iv_pct":104.72633757030292,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":108.47268196721312,"put_iv_pct":113.54692718770876},{"expiry":"2026-08-14","call_iv_pct":95.40786570743404,"put_iv_pct":104.57852248394003},{"expiry":"2026-08-21","call_iv_pct":106.39789644012944,"put_iv_pct":102.68537572254334},{"expiry":"2026-08-28","call_iv_pct":97.95290322580645,"put_iv_pct":108.76852782764811}],"source":"ThetaData EOD Greeks","source_hash":"15368de15fe98bf3b2ca554dcf5dbed27db4a70e955479d16c04d5b095bff24e","captured_at":"2026-10-21T15:52:35.587867+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-08-05","iv_pct":100.46270519219661,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":109.89704967085576,"put_iv_pct":94.30526265972551},{"expiry":"2026-08-14","call_iv_pct":108.52827338129497,"put_iv_pct":91.36327667610954},{"expiry":"2026-08-21","call_iv_pct":104.66990304709141,"put_iv_pct":95.43086956521739},{"expiry":"2026-08-28","call_iv_pct":97.93037459283389,"put_iv_pct":101.57663194444444}],"source":"ThetaData EOD Greeks","source_hash":"b1ed483d425a138c50d88b725942ebbb0044fba6b828b9e05798d5729f395901","captured_at":"2026-10-21T15:52:34.020046+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-08-06","iv_pct":97.39974294737202,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":124.39356992860142,"put_iv_pct":93.39647096362475},{"expiry":"2026-08-14","call_iv_pct":96.8103139013453,"put_iv_pct":85.0586737184703},{"expiry":"2026-08-21","call_iv_pct":94.16640529531568,"put_iv_pct":92.22859840954276},{"expiry":"2026-08-28","call_iv_pct":98.38755622188906,"put_iv_pct":94.75635514018693}],"source":"ThetaData EOD Greeks","source_hash":"93733ab11214781fa03e962c48ab3858bcf37fe9ef0664c3c9d7fc49c0bdfbd0","captured_at":"2026-10-21T15:52:32.279063+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-08-07","iv_pct":91.11920571570224,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":91.48591993185691,"put_iv_pct":81.9376883308715},{"expiry":"2026-08-21","call_iv_pct":95.82715025906737,"put_iv_pct":95.08983833718244},{"expiry":"2026-08-28","call_iv_pct":92.92313782991202,"put_iv_pct":91.78565585331452},{"expiry":"2026-09-04","call_iv_pct":90.01031578947368,"put_iv_pct":89.8939393939394}],"source":"ThetaData EOD Greeks","source_hash":"21da5027de1f2ab07aa07c633091d5b36b6bbc4025fd27f1b75b905d9bb7b56a","captured_at":"2026-10-21T15:52:30.242376+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-08-10","iv_pct":93.5892778806485,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":95.35442399049882,"put_iv_pct":111.32318181818181},{"expiry":"2026-08-21","call_iv_pct":80.28274509803921,"put_iv_pct":103.70207547169812},{"expiry":"2026-08-28","call_iv_pct":84.20244604316547,"put_iv_pct":98.23343023255813},{"expiry":"2026-09-04","call_iv_pct":85.31744710860366,"put_iv_pct":90.29847328244274}],"source":"ThetaData EOD Greeks","source_hash":"d2627920d7a0bbc8509ae616e5ec638eb73a2f1d4b15f9bfbe063a80f8fed65a","captured_at":"2026-10-21T15:52:28.245859+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-08-11","iv_pct":92.21264283090004,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":96.53065492570171,"put_iv_pct":104.92584344660195},{"expiry":"2026-08-21","call_iv_pct":89.20556720686368,"put_iv_pct":85.8307223672759},{"expiry":"2026-08-28","call_iv_pct":86.49859903381642,"put_iv_pct":98.34756643356644},{"expiry":"2026-09-04","call_iv_pct":86.8771387283237,"put_iv_pct":89.48505050505051}],"source":"ThetaData EOD Greeks","source_hash":"3c11d373c9b0b0d848b7fc6d13c3293c7b5e5ca693f080317e299b0cc04f68d2","captured_at":"2026-10-21T15:52:26.344880+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-08-12","iv_pct":84.24309777101311,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":83.418353765324,"put_iv_pct":76.62262952863264},{"expiry":"2026-08-21","call_iv_pct":87.01349429323967,"put_iv_pct":89.75698046181172},{"expiry":"2026-08-28","call_iv_pct":85.41164383561643,"put_iv_pct":88.27876543209877},{"expiry":"2026-09-04","call_iv_pct":84.35163084702909,"put_iv_pct":79.09128400435256}],"source":"ThetaData EOD Greeks","source_hash":"f636afd020cd296118eca06a0043b59364bb43ab2b2dec7df051ecaa0b814cdd","captured_at":"2026-10-21T15:52:24.498933+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-08-13","iv_pct":89.722715300647,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":91.79175270108043,"put_iv_pct":120.19976123595507},{"expiry":"2026-08-21","call_iv_pct":88.33784576697401,"put_iv_pct":82.51965046888321},{"expiry":"2026-08-28","call_iv_pct":86.83864864864866,"put_iv_pct":83.48326327433628},{"expiry":"2026-09-04","call_iv_pct":83.29794316644113,"put_iv_pct":81.31285714285714}],"source":"ThetaData EOD Greeks","source_hash":"9194b0aca78eb207c06287b180854ab68f3ce492932c1c3eb2ea5bc1f82e56c5","captured_at":"2026-10-21T15:52:22.260977+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-08-14","iv_pct":83.04430490905054,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":77.06514563106796,"put_iv_pct":79.09144956579827},{"expiry":"2026-08-28","call_iv_pct":80.66293086660176,"put_iv_pct":85.179185520362},{"expiry":"2026-09-04","call_iv_pct":87.80153284671533,"put_iv_pct":83.3763319386332},{"expiry":"2026-09-11","call_iv_pct":86.6341129032258,"put_iv_pct":84.54375}],"source":"ThetaData EOD Greeks","source_hash":"0c2c638d1cfd843df148eb83764ad3a4a616cd3cbd224e464251fc76cdb18b54","captured_at":"2026-10-21T15:52:20.289282+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-08-17","iv_pct":87.07045943336854,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":99.06060109289618,"put_iv_pct":91.20798200514139},{"expiry":"2026-08-28","call_iv_pct":89.6037823834197,"put_iv_pct":83.5502027027027},{"expiry":"2026-09-04","call_iv_pct":86.00288198757762,"put_iv_pct":80.54610451306414},{"expiry":"2026-09-11","call_iv_pct":84.40309423347398,"put_iv_pct":82.18902654867257}],"source":"ThetaData EOD Greeks","source_hash":"80f3055e5224050f95cec3624b587aa49590ae922db97782374888d7ce28147d","captured_at":"2026-10-21T15:52:18.514866+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-08-18","iv_pct":89.53156573429463,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":102.78660056657223,"put_iv_pct":100.12342181188689},{"expiry":"2026-08-28","call_iv_pct":85.53466968325793,"put_iv_pct":88.40767200754004},{"expiry":"2026-09-04","call_iv_pct":91.0431736526946,"put_iv_pct":79.56681365576102},{"expiry":"2026-09-11","call_iv_pct":87.52,"put_iv_pct":81.2701744966443}],"source":"ThetaData EOD Greeks","source_hash":"d577956faed917fee8252dd675aa8a6e33835bcf73ae6298dc9424a6f371f475","captured_at":"2026-10-21T15:52:16.795837+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-08-19","iv_pct":101.84652882329746,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":99.57813979086406,"put_iv_pct":127.84760736196318},{"expiry":"2026-08-28","call_iv_pct":93.77125000000001,"put_iv_pct":110.45214739517155},{"expiry":"2026-09-04","call_iv_pct":91.75738714090286,"put_iv_pct":101.33800658978582},{"expiry":"2026-09-11","call_iv_pct":92.29499999999999,"put_iv_pct":97.7326923076923}],"source":"ThetaData EOD Greeks","source_hash":"3cf10e5fd53352cf01870825d58ebf47a4a34154ef13775ca057118671613140","captured_at":"2026-10-21T15:52:14.566596+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-08-20","iv_pct":102.82369936583731,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":119.63352331606217,"put_iv_pct":102.75475862068966},{"expiry":"2026-08-28","call_iv_pct":94.58179977502812,"put_iv_pct":114.63618025751072},{"expiry":"2026-09-04","call_iv_pct":99.14818181818181,"put_iv_pct":103.42019264448336},{"expiry":"2026-09-11","call_iv_pct":87.92726618705036,"put_iv_pct":100.48769230769233}],"source":"ThetaData EOD Greeks","source_hash":"d01cf0bc5b2a0de8bd7f3a1c63be5d882021a4c92a9445bcd4653b3bfe43156b","captured_at":"2026-10-21T15:52:13.001836+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-08-21","iv_pct":107.27942149342618,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":104.9384840425532,"put_iv_pct":114.91276315789474},{"expiry":"2026-09-04","call_iv_pct":104.62300589390962,"put_iv_pct":114.99403973509934},{"expiry":"2026-09-11","call_iv_pct":101.84942329873125,"put_iv_pct":107.17129696969695},{"expiry":"2026-09-18","call_iv_pct":99.40624050632911,"put_iv_pct":110.34011834319529}],"source":"ThetaData EOD Greeks","source_hash":"1fcf18124e06810cc70380d36114748d54b9c580cae47e60a6c85a284f68c722","captured_at":"2026-10-21T15:52:11.037332+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-08-24","iv_pct":114.33546331779291,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":127.89565737051794,"put_iv_pct":127.73232712765956},{"expiry":"2026-09-04","call_iv_pct":115.80603658536586,"put_iv_pct":116.89180873180874},{"expiry":"2026-09-11","call_iv_pct":105.58891891891892,"put_iv_pct":106.6841530740276},{"expiry":"2026-09-18","call_iv_pct":107.82338880484114,"put_iv_pct":106.26141592920355}],"source":"ThetaData EOD Greeks","source_hash":"bca82eafc8ac7d24317fedcf416c59f0820c80b6eff25f6ef10c18d8f86c08ad","captured_at":"2026-10-21T15:52:09.091820+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-08-25","iv_pct":117.3464047147862,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":132.33579972183585,"put_iv_pct":143.56774559193954},{"expiry":"2026-09-04","call_iv_pct":114.23123404255318,"put_iv_pct":120.82529914529916},{"expiry":"2026-09-11","call_iv_pct":105.91970074812969,"put_iv_pct":107.41633986928105},{"expiry":"2026-09-18","call_iv_pct":104.49665144596652,"put_iv_pct":109.97846715328467}],"source":"ThetaData EOD Greeks","source_hash":"162ebba5c7b54d254c1853fe12505a2ed9e306777cc87543916c28b8479d51d7","captured_at":"2026-10-21T15:52:07.272292+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-08-26","iv_pct":112.30555564776799,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":129.73674351585015,"put_iv_pct":134.14938177874188},{"expiry":"2026-09-04","call_iv_pct":107.67028957528959,"put_iv_pct":111.90899029126213},{"expiry":"2026-09-11","call_iv_pct":100.04138014527845,"put_iv_pct":107.58954838709678},{"expiry":"2026-09-18","call_iv_pct":101.7784515195369,"put_iv_pct":105.5696599690881}],"source":"ThetaData EOD Greeks","source_hash":"c58ebdcb4b78355d0cf33f1b877d5b728930e595f944775fc474ba7549f4b82a","captured_at":"2026-10-21T15:52:05.080201+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-08-27","iv_pct":110.51094154926243,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":125.12516605166053,"put_iv_pct":125.05109881422925},{"expiry":"2026-09-04","call_iv_pct":109.34394686907021,"put_iv_pct":110.50828516377649},{"expiry":"2026-09-11","call_iv_pct":99.96822769953052,"put_iv_pct":105.00771752837328},{"expiry":"2026-09-18","call_iv_pct":102.77734026745915,"put_iv_pct":106.30575}],"source":"ThetaData EOD Greeks","source_hash":"8773261df6803d91d46cb2901113120a3149aae58fce23b15e6f6db63b0bbd06","captured_at":"2026-10-21T15:52:02.817759+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-08-28","iv_pct":96.77235135482096,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":100.28142857142856,"put_iv_pct":99.76319213313161},{"expiry":"2026-09-11","call_iv_pct":95.6624217118998,"put_iv_pct":93.6124},{"expiry":"2026-09-18","call_iv_pct":97.24363196125908,"put_iv_pct":95.46},{"expiry":"2026-09-25","call_iv_pct":99.44112107623319,"put_iv_pct":92.71461538461539}],"source":"ThetaData EOD Greeks","source_hash":"1da25f42e2dbb5d13e2444575680c1e99ac7ceb3f4107b7e70d1f64e07fe86e2","captured_at":"2026-10-21T15:52:01.304990+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-08-31","iv_pct":102.37762683020296,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":116.56459940652819,"put_iv_pct":119.4510534351145},{"expiry":"2026-09-11","call_iv_pct":96.12926724137931,"put_iv_pct":98.81147540983606},{"expiry":"2026-09-18","call_iv_pct":93.29058524173027,"put_iv_pct":103.47074889867842},{"expiry":"2026-09-25","call_iv_pct":93.74424460431655,"put_iv_pct":97.5590404040404}],"source":"ThetaData EOD Greeks","source_hash":"5bb1c57625a3ff9e47976215bdad925f35fa01391fc541acfbe8609b3d658cf3","captured_at":"2026-10-21T15:51:59.278920+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-09-01","iv_pct":96.88906074268967,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":108.76889285714286,"put_iv_pct":111.33178016726404},{"expiry":"2026-09-11","call_iv_pct":91.61786666666667,"put_iv_pct":91.62992565055762},{"expiry":"2026-09-18","call_iv_pct":91.68599045346062,"put_iv_pct":94.68101162790697},{"expiry":"2026-09-25","call_iv_pct":90.94851851851851,"put_iv_pct":94.4485}],"source":"ThetaData EOD Greeks","source_hash":"097f242ea4e12c1c56adc7b8d3a45d0ba3ca9170fa59c59cd12f477ac3f4951c","captured_at":"2026-10-21T15:51:57.486094+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-09-02","iv_pct":91.9412131894516,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":107.1448115942029,"put_iv_pct":102.79439252336448},{"expiry":"2026-09-11","call_iv_pct":85.80444061962133,"put_iv_pct":86.4564467005076},{"expiry":"2026-09-18","call_iv_pct":89.09034722222222,"put_iv_pct":86.89306681270537},{"expiry":"2026-09-25","call_iv_pct":81.47651477832513,"put_iv_pct":95.8696852646638}],"source":"ThetaData EOD Greeks","source_hash":"96001fbb1cce12caccefbd2cb326708570076b0a06323a5d2ef4aba4c61cd6c9","captured_at":"2026-10-21T15:51:55.507735+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-09-03","iv_pct":94.57490787143799,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":110.92446808510638,"put_iv_pct":133.92466666666667},{"expiry":"2026-09-11","call_iv_pct":77.03539559014267,"put_iv_pct":88.37863636363636},{"expiry":"2026-09-18","call_iv_pct":83.13331637843338,"put_iv_pct":88.93813953488372},{"expiry":"2026-09-25","call_iv_pct":88.96951612903226,"put_iv_pct":85.29512422360249}],"source":"ThetaData EOD Greeks","source_hash":"9d1b25751cb8e5b6165d4edf1bb9a97d39b09a439eae8f1bf9fdc2a894077628","captured_at":"2026-10-21T15:51:53.307509+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-09-04","iv_pct":79.4295537123658,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":74.17785100286534,"put_iv_pct":73.95719676549865},{"expiry":"2026-09-18","call_iv_pct":76.32086223984143,"put_iv_pct":83.3829900332226},{"expiry":"2026-09-25","call_iv_pct":79.02480417754568,"put_iv_pct":86.25141863699582},{"expiry":"2026-10-02","call_iv_pct":80.1838689547582,"put_iv_pct":82.13743788819875}],"source":"ThetaData EOD Greeks","source_hash":"3f421e90312b6cd28ea09ddb33af0665a826f061e3ca8817605a2c5730e8e315","captured_at":"2026-10-21T15:51:51.509900+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-09-08","iv_pct":88.21445627125748,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":94.11126760563381,"put_iv_pct":99.47375772558715},{"expiry":"2026-09-18","call_iv_pct":86.25193706981318,"put_iv_pct":85.70086053412463},{"expiry":"2026-09-25","call_iv_pct":80.17,"put_iv_pct":90.98634482758621},{"expiry":"2026-10-02","call_iv_pct":82.2934306569343,"put_iv_pct":86.72805175038052}],"source":"ThetaData EOD Greeks","source_hash":"606240368a6b24dcf330cb1d4f10a9b6a0c285b3459bedf6d11d6c640a534221","captured_at":"2026-10-21T15:51:48.544202+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-09-09","iv_pct":84.81978648660547,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":93.38517953321364,"put_iv_pct":96.02265268915224},{"expiry":"2026-09-18","call_iv_pct":82.08032258064516,"put_iv_pct":80.84769101595299},{"expiry":"2026-09-25","call_iv_pct":82.11220657276995,"put_iv_pct":81.82714285714286},{"expiry":"2026-10-02","call_iv_pct":79.70254189944134,"put_iv_pct":82.58055474452554}],"source":"ThetaData EOD Greeks","source_hash":"3df8912c7a488185a954dc59f7ef4b74eb68810cb680b28530b2d33df93e38d5","captured_at":"2026-10-21T15:51:46.569119+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-09-10","iv_pct":84.34999434375065,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":99.99216654384672,"put_iv_pct":102.0362439696761},{"expiry":"2026-09-18","call_iv_pct":79.7343396226415,"put_iv_pct":78.61199706314245},{"expiry":"2026-09-25","call_iv_pct":77.27242603550295,"put_iv_pct":78.06488272921108},{"expiry":"2026-10-02","call_iv_pct":84.04631650750342,"put_iv_pct":75.04158227848102}],"source":"ThetaData EOD Greeks","source_hash":"3830cd4c6f15bc8eb32d28ebeda476c289c28b599e56bb183b5b8cc4512ce373","captured_at":"2026-10-21T15:51:44.274804+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-09-11","iv_pct":72.19849048819728,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":69.51168918918918,"put_iv_pct":70.79635669673837},{"expiry":"2026-09-25","call_iv_pct":69.67169491525424,"put_iv_pct":75.06325910931173},{"expiry":"2026-10-02","call_iv_pct":68.4639928057554,"put_iv_pct":77.6006705882353},{"expiry":"2026-10-09","call_iv_pct":73.11261096605745,"put_iv_pct":73.36764963503649}],"source":"ThetaData EOD Greeks","source_hash":"9fadd333622f8a72924800bfa32d29a3d315c2de895b5845ffe7fbfad84c7276","captured_at":"2026-10-21T15:51:42.274221+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-09-14","iv_pct":79.55361915017386,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":88.3573087431694,"put_iv_pct":86.58831501831501},{"expiry":"2026-09-25","call_iv_pct":86.58223587223587,"put_iv_pct":71.28083769633507},{"expiry":"2026-10-02","call_iv_pct":75.46153846153845,"put_iv_pct":76.6273630831643},{"expiry":"2026-10-09","call_iv_pct":75.03193641618496,"put_iv_pct":76.49941791044775}],"source":"ThetaData EOD Greeks","source_hash":"82974353fe241d061484a52f5294c38f66415cae126f045b06b941c7f0dfd5a9","captured_at":"2026-10-21T15:51:40.263987+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-09-15","iv_pct":78.82707227508863,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.98594771241831,"put_iv_pct":91.33965102286402},{"expiry":"2026-09-25","call_iv_pct":75.05962134251291,"put_iv_pct":74.93295238095239},{"expiry":"2026-10-02","call_iv_pct":73.21008695652174,"put_iv_pct":80.19058673469388},{"expiry":"2026-10-09","call_iv_pct":73.23484316185697,"put_iv_pct":77.66288888888889}],"source":"ThetaData EOD Greeks","source_hash":"ae228b458454db8f73ba1fe9a0ce39f8e57e72a42b6499570738766c8b3b5eee","captured_at":"2026-10-21T15:51:38.505553+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-09-16","iv_pct":77.09647217156765,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":86.26815566835872,"put_iv_pct":86.21289426523298},{"expiry":"2026-09-25","call_iv_pct":75.04226016260162,"put_iv_pct":67.72312590448625},{"expiry":"2026-10-02","call_iv_pct":74.18246049661398,"put_iv_pct":77.73454767726162},{"expiry":"2026-10-09","call_iv_pct":73.12274809160306,"put_iv_pct":76.48558510638298}],"source":"ThetaData EOD Greeks","source_hash":"20bf6b38b02c0b995a339abb2af067e0d17c3e7c8a25469202bfe916751f3330","captured_at":"2026-10-21T15:51:36.575390+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-09-17","iv_pct":73.65326792158271,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.50267507886436,"put_iv_pct":79.8202446300716},{"expiry":"2026-09-25","call_iv_pct":66.57612857142857,"put_iv_pct":73.28192660550458},{"expiry":"2026-10-02","call_iv_pct":72.92248421052632,"put_iv_pct":69.93422090729783},{"expiry":"2026-10-09","call_iv_pct":69.33950530035337,"put_iv_pct":72.848958068615}],"source":"ThetaData EOD Greeks","source_hash":"516af1f66ef307336f014c8fa77e0a0e296a4a07bfbf5e6634c38bb21a3d9de7","captured_at":"2026-10-21T15:51:34.527564+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-09-18","iv_pct":73.29221155423993,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":75.41651376146788,"put_iv_pct":80.83636363636363},{"expiry":"2026-10-02","call_iv_pct":70.83211206896551,"put_iv_pct":75.64542141230068},{"expiry":"2026-10-09","call_iv_pct":67.1302934537246,"put_iv_pct":72.87962264150943},{"expiry":"2026-10-16","call_iv_pct":71.02446043165467,"put_iv_pct":72.57290502793296}],"source":"ThetaData EOD Greeks","source_hash":"3ad84f5133891739bd618b8f6616a42aa6be108e81c2144a6fe3891fdc5732a9","captured_at":"2026-10-21T15:51:32.317400+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-09-21","iv_pct":82.10297802126107,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":88.78628895184136,"put_iv_pct":97.75056818181818},{"expiry":"2026-10-02","call_iv_pct":73.55575569358179,"put_iv_pct":86.07540342298289},{"expiry":"2026-10-09","call_iv_pct":69.7315763546798,"put_iv_pct":80.46603399433428},{"expiry":"2026-10-16","call_iv_pct":76.01840000000001,"put_iv_pct":84.4397975708502}],"source":"ThetaData EOD Greeks","source_hash":"535a966193b681ed886001edecf1c45316705def518c186c4791e3ed17620570","captured_at":"2026-10-21T15:51:30.322009+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-09-22","iv_pct":76.1371131919932,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":84.03372738238842,"put_iv_pct":81.61147219193022},{"expiry":"2026-10-02","call_iv_pct":74.57670349907919,"put_iv_pct":71.34123636363637},{"expiry":"2026-10-09","call_iv_pct":77.07760330578512,"put_iv_pct":74.60251889168767},{"expiry":"2026-10-16","call_iv_pct":74.32310626702997,"put_iv_pct":71.5305376344086}],"source":"ThetaData EOD Greeks","source_hash":"bcc5ac380ba6299d2c198d42d09d1ac43a9192b4943e60d0abfaa3f80e3ab5b5","captured_at":"2026-10-21T15:51:28.516782+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-09-23","iv_pct":75.21002453561702,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":86.83105398457583,"put_iv_pct":80.3926923076923},{"expiry":"2026-10-02","call_iv_pct":74.29145488029467,"put_iv_pct":68.72738977072311},{"expiry":"2026-10-09","call_iv_pct":72.55340044742728,"put_iv_pct":72.12701559020044},{"expiry":"2026-10-16","call_iv_pct":73.74372881355933,"put_iv_pct":73.01346049046322}],"source":"ThetaData EOD Greeks","source_hash":"8ef8f19c3de3982fcd79006455c6a279bb160a8660e01b2190214d7bc857e147","captured_at":"2026-10-21T15:51:26.763610+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-09-24","iv_pct":74.10262375391164,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":80.48045531197302,"put_iv_pct":82.00675378266851},{"expiry":"2026-10-02","call_iv_pct":71.70256865912764,"put_iv_pct":73.04604294478528},{"expiry":"2026-10-09","call_iv_pct":67.39418511066398,"put_iv_pct":71.77560364464692},{"expiry":"2026-10-16","call_iv_pct":73.32,"put_iv_pct":73.09538057742782}],"source":"ThetaData EOD Greeks","source_hash":"dfcb5233013777d23b036f5ed76268d37ddc9806d3480f9c9aa27b2ab0ca7376","captured_at":"2026-10-21T15:51:24.841418+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-09-25","iv_pct":70.32374218360052,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":64.85678055190537,"put_iv_pct":64.72052098408105},{"expiry":"2026-10-09","call_iv_pct":66.54153846153847,"put_iv_pct":68.23665995975855},{"expiry":"2026-10-16","call_iv_pct":70.9077,"put_iv_pct":73.35512},{"expiry":"2026-10-23","call_iv_pct":74.32490322580645,"put_iv_pct":79.64671428571428}],"source":"ThetaData EOD Greeks","source_hash":"b886091e28736389cdcc4f57efc56851cfc5567d1dcdef1abdf672da919225b1","captured_at":"2026-10-21T15:51:22.806037+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-09-28","iv_pct":73.97941352125862,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":78.12432926829268,"put_iv_pct":77.27145341614907},{"expiry":"2026-10-09","call_iv_pct":65.65373665480428,"put_iv_pct":71.04424131627057},{"expiry":"2026-10-16","call_iv_pct":71.94650943396226,"put_iv_pct":74.64413953488372},{"expiry":"2026-10-23","call_iv_pct":76.88652354570638,"put_iv_pct":76.264375}],"source":"ThetaData EOD Greeks","source_hash":"cf51e1f80fa1a356882723b739255dad1f25fea1a363878a98f6f45d1e6e65f6","captured_at":"2026-10-21T15:51:20.434691+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-09-29","iv_pct":73.68965305452386,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":76.29818548387097,"put_iv_pct":78.2946313603323},{"expiry":"2026-10-09","call_iv_pct":67.45452380952382,"put_iv_pct":71.06814360770578},{"expiry":"2026-10-16","call_iv_pct":72.22276595744681,"put_iv_pct":73.991},{"expiry":"2026-10-23","call_iv_pct":73.0646408839779,"put_iv_pct":77.12333333333333}],"source":"ThetaData EOD Greeks","source_hash":"b2f06437f590f027bd487b426ce493b69b5485c0d99fa41a03ddeb3993544163","captured_at":"2026-10-21T15:51:18.741741+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-09-30","iv_pct":72.1958890582865,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":79.49893913043479,"put_iv_pct":72.18998385794997},{"expiry":"2026-10-09","call_iv_pct":68.11230998509686,"put_iv_pct":66.54422907488986},{"expiry":"2026-10-16","call_iv_pct":72.04313333333333,"put_iv_pct":71.20295010845987},{"expiry":"2026-10-23","call_iv_pct":74.43008620689655,"put_iv_pct":73.54548076923078}],"source":"ThetaData EOD Greeks","source_hash":"3a78bad40be1647e04a2ebd70d73008c56e14c19d0296460e1926971d6b1d564","captured_at":"2026-10-21T15:51:17.322843+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-10-01","iv_pct":70.64632529345398,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":77.38121689785625,"put_iv_pct":64.77359728506788},{"expiry":"2026-10-09","call_iv_pct":64.89439024390244,"put_iv_pct":64.97873177842565},{"expiry":"2026-10-16","call_iv_pct":74.19,"put_iv_pct":69.79089171974522},{"expiry":"2026-10-23","call_iv_pct":77.7488905775076,"put_iv_pct":71.41288384512683}],"source":"ThetaData EOD Greeks","source_hash":"55a6a7aa5534173ca7e2e2e0f7675932b2c9eeb760148d6812169adebb5ca7aa","captured_at":"2026-10-21T15:51:15.517047+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-10-02","iv_pct":70.65179292733461,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":59.46658291457286,"put_iv_pct":66.91682119205298},{"expiry":"2026-10-16","call_iv_pct":67.23732394366198,"put_iv_pct":71.8276},{"expiry":"2026-10-23","call_iv_pct":74.03665289256199,"put_iv_pct":77.83781065088758},{"expiry":"2026-10-30","call_iv_pct":70.5628338762215,"put_iv_pct":77.32871794871795}],"source":"ThetaData EOD Greeks","source_hash":"07d02957c961fb02ff56b16236f1296e2567fe603ca4803ebb2165a89ac486bc","captured_at":"2026-10-21T15:51:13.801306+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-10-05","iv_pct":73.58903369601327,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":71.11235028248586,"put_iv_pct":69.87521546961327},{"expiry":"2026-10-16","call_iv_pct":77.5612213740458,"put_iv_pct":68.26442652329749},{"expiry":"2026-10-23","call_iv_pct":76.74,"put_iv_pct":70.89827160493827},{"expiry":"2026-10-30","call_iv_pct":74.97058823529412,"put_iv_pct":79.29019607843138}],"source":"ThetaData EOD Greeks","source_hash":"4fe625b96f9a8e64e15f307e810e2dda86d05aa9d59504d05b5353ab4035203f","captured_at":"2026-10-21T15:51:11.748851+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-10-06","iv_pct":71.59832506750296,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":68.39119666048238,"put_iv_pct":66.61579185520363},{"expiry":"2026-10-16","call_iv_pct":72.85104882459314,"put_iv_pct":69.23720812182742},{"expiry":"2026-10-23","call_iv_pct":75.73081481481482,"put_iv_pct":68.36486363636364},{"expiry":"2026-10-30","call_iv_pct":79.06221183800623,"put_iv_pct":72.53346478873239}],"source":"ThetaData EOD Greeks","source_hash":"2391b99b306c99ecc249980bf8fea4b2ff6a88c53c7ff2b96e31c92c929d3248","captured_at":"2026-10-21T15:51:09.801843+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-10-07","iv_pct":71.44931016601771,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":67.13574666666666,"put_iv_pct":66.44393689986282},{"expiry":"2026-10-16","call_iv_pct":67.75284638554217,"put_iv_pct":72.20398058252428},{"expiry":"2026-10-23","call_iv_pct":71.29693711967545,"put_iv_pct":75.41837471783296},{"expiry":"2026-10-30","call_iv_pct":73.85983286908079,"put_iv_pct":77.4828260869565}],"source":"ThetaData EOD Greeks","source_hash":"2c9874118dd483f378e53d4f27cd57095109114e4ecc72fa6e95c1f6d2904988","captured_at":"2026-10-21T15:51:08.047600+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-10-08","iv_pct":74.67070239416502,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":68.1960900716479,"put_iv_pct":71.51063583815028},{"expiry":"2026-10-16","call_iv_pct":68.95260869565217,"put_iv_pct":83.88886956521738},{"expiry":"2026-10-23","call_iv_pct":69.0706511627907,"put_iv_pct":81.26826923076923},{"expiry":"2026-10-30","call_iv_pct":73.2591503267974,"put_iv_pct":81.21934426229508}],"source":"ThetaData EOD Greeks","source_hash":"0bf4015dcad238d0b15c98fb6c67b53a48033ab85af58f5d07702e19e11c933c","captured_at":"2026-10-21T15:51:06.502174+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-10-09","iv_pct":75.01932296678267,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.62797872340425,"put_iv_pct":67.70899224806202},{"expiry":"2026-10-23","call_iv_pct":76.0588275862069,"put_iv_pct":71.00817444219068},{"expiry":"2026-10-30","call_iv_pct":81.84214285714285,"put_iv_pct":72.25153465346534},{"expiry":"2026-11-06","call_iv_pct":83.90910447761195,"put_iv_pct":77.74782874617736}],"source":"ThetaData EOD Greeks","source_hash":"1ad6179eecf307a64ce211c62fc79e9d11fa6d5a35b70b8799a8a82d60c46f86","captured_at":"2026-10-21T15:51:04.514951+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-10-12","iv_pct":80.0048110820852,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.52016429353779,"put_iv_pct":84.4452281134402},{"expiry":"2026-10-23","call_iv_pct":74.41886486486486,"put_iv_pct":81.35693359374999},{"expiry":"2026-10-30","call_iv_pct":76.75333333333333,"put_iv_pct":79.95268948655257},{"expiry":"2026-11-06","call_iv_pct":82.60671186440678,"put_iv_pct":84.9845631067961}],"source":"ThetaData EOD Greeks","source_hash":"f8eecc2d7c2a0af5d5e1dd1b7bc1869869331a4e3f4bca3bf40143acabf4892e","captured_at":"2026-10-21T15:51:02.728229+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-10-13","iv_pct":80.12894986968139,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.15960257787326,"put_iv_pct":88.18271648873072},{"expiry":"2026-10-23","call_iv_pct":72.55221311475411,"put_iv_pct":80.09048736462093},{"expiry":"2026-10-30","call_iv_pct":76.00925558312655,"put_iv_pct":87.12851948051949},{"expiry":"2026-11-06","call_iv_pct":74.93880434782609,"put_iv_pct":85.97}],"source":"ThetaData EOD Greeks","source_hash":"9f7eceb18099cce6f36312edaacfb8424b7292ae6574a498c936c369066615f9","captured_at":"2026-10-21T15:51:00.270134+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-10-14","iv_pct":86.06262047993984,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.73059936908518,"put_iv_pct":102.68292352371734},{"expiry":"2026-10-23","call_iv_pct":79.37054794520549,"put_iv_pct":89.28603839441536},{"expiry":"2026-10-30","call_iv_pct":81.15299107142857,"put_iv_pct":84.28648648648648},{"expiry":"2026-11-06","call_iv_pct":82.78137704918034,"put_iv_pct":84.21}],"source":"ThetaData EOD Greeks","source_hash":"078965ee1285834a247c73e5761b2d4bba6a0ea6136eddda4770dcd02ec6d396","captured_at":"2026-10-21T15:50:58.319863+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-10-15","iv_pct":95.6787651965233,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":95.51651647612644,"put_iv_pct":91.72872623574145},{"expiry":"2026-10-23","call_iv_pct":91.86550359712231,"put_iv_pct":99.17980657640231},{"expiry":"2026-10-30","call_iv_pct":101.76073170731708,"put_iv_pct":102.63491525423727},{"expiry":"2026-11-06","call_iv_pct":91.4675,"put_iv_pct":91.27642172523962}],"source":"ThetaData EOD Greeks","source_hash":"b4f77e9fdfa2628a751729b6dc064077c2761f440bbaab404eb1dd7c273e3470","captured_at":"2026-10-21T15:50:56.581946+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-10-16","iv_pct":89.86170564784223,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":88.26889212827989,"put_iv_pct":91.84096273291925},{"expiry":"2026-10-30","call_iv_pct":85.22007936507936,"put_iv_pct":88.52412765957446},{"expiry":"2026-11-06","call_iv_pct":89.51435443037975,"put_iv_pct":90.09130434782608},{"expiry":"2026-11-13","call_iv_pct":91.97043478260869,"put_iv_pct":93.46348973607039}],"source":"ThetaData EOD Greeks","source_hash":"0e68b09204f130e0a9181d529a1fd3faacacda0b58bcac98e1c20f6a32fa1748","captured_at":"2026-10-21T15:50:54.566044+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-10-19","iv_pct":90.58019402355768,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":93.8034253450439,"put_iv_pct":97.5245953002611},{"expiry":"2026-10-30","call_iv_pct":85.94655511811024,"put_iv_pct":92.93423799582465},{"expiry":"2026-11-06","call_iv_pct":81.21413612565445,"put_iv_pct":92.6727868852459},{"expiry":"2026-11-13","call_iv_pct":89.06477064220184,"put_iv_pct":91.4810447761194}],"source":"ThetaData EOD Greeks","source_hash":"3690a2fd3729a6522b6e7eb30aadc9015c4890ad32938f10abfe77bfe3a5dbed","captured_at":"2026-10-21T15:04:13.069510+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ASST","date":"2026-10-20","iv_pct":91.61909884048103,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":87.46776456599285,"put_iv_pct":109.54497816593887},{"expiry":"2026-10-30","call_iv_pct":87.74862422997947,"put_iv_pct":92.61147843942504},{"expiry":"2026-11-06","call_iv_pct":86.56182320441988,"put_iv_pct":90.8598097826087},{"expiry":"2026-11-13","call_iv_pct":86.68364779874213,"put_iv_pct":91.47466453674122}],"source":"ThetaData EOD Greeks","source_hash":"96e9d2124d3c0da7592dfe66bac437abe5dcd71c9c6f9cd02bb7dbf5c6708726","captured_at":"2026-10-21T15:04:11.034040+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ASST","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}