{"schemaVersion":1,"symbol":"ASTS","days":90,"observations":[{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-19T19:53:00.882000+00:00","captured_at":"2026-10-20T03:49:44.357Z","last_trade_at":"2026-10-19T23:59:29.633906854Z","price":41.82,"iv_pct":90.70469136835062,"implied_move_pct":21.943413510946158,"put_call_skew_pp":-2.26944562683693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"315bc1c84182478aabc22db8c7ffd3709c7cf8b975fbdab11a82a1df1dc81219"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T13:32:19.310000+00:00","captured_at":"2026-10-20T13:32:45.188Z","last_trade_at":"2026-10-20T13:32:44.799338234Z","price":40.26,"iv_pct":94.41019820295983,"implied_move_pct":22.38685856940458,"put_call_skew_pp":-2.211470926517567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"8180c6183f1c3ee5c7d44e4df90b81c40cb128ee7ebd621a8fdbe5251b727d1c"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T13:39:02.268000+00:00","captured_at":"2026-10-20T13:40:31.611Z","last_trade_at":"2026-10-20T13:40:30.858534938Z","price":39.43,"iv_pct":94.8241925126822,"implied_move_pct":22.50082034105114,"put_call_skew_pp":-1.405882352941179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"8fa78216e1283e75ccc368b268cc59e9a2d10d3aec832e00038e6461ec49ec61"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:31.852000+00:00","captured_at":"2026-10-20T13:48:13.587Z","last_trade_at":"2026-10-20T13:48:12.845246876Z","price":39.36,"iv_pct":94.85167189440993,"implied_move_pct":22.533614304019597,"put_call_skew_pp":-1.232950401632027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"aa310b56077fa572e59c5890d5b1eaa10ffeaa7b7143bb25fc62410ca114f44f"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T13:50:44.447000+00:00","captured_at":"2026-10-20T13:55:56.877Z","last_trade_at":"2026-10-20T13:55:55.739553586Z","price":39.79,"iv_pct":95.03763714733543,"implied_move_pct":22.736135873208955,"put_call_skew_pp":0.9157815734989638,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"31ffe647c4d45d7592e37967023773ed161441691581367b89ac1b89ebcc75dd"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T14:09:16.868000+00:00","captured_at":"2026-10-20T14:13:41.758Z","last_trade_at":"2026-10-20T14:13:40.776907769Z","price":41.2899,"iv_pct":93.69452224469161,"implied_move_pct":22.385247504603882,"put_call_skew_pp":0.2612530594615414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"3df245a1bd6b19ff73af647d6432113aa3860a896a12e74af1536ce0f311ece9"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T14:23:32.267000+00:00","captured_at":"2026-10-20T14:25:38.962Z","last_trade_at":"2026-10-20T14:25:37.600553131Z","price":42.03,"iv_pct":94.15627995391705,"implied_move_pct":22.506855428040755,"put_call_skew_pp":0.836792808102782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"f5ab23785190b0b434492ff35abf4811450cc13def628c6c07e144e80124de9a"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:44.850000+00:00","captured_at":"2026-10-20T14:33:24.984Z","last_trade_at":"2026-10-20T14:33:22.512893108Z","price":41.92,"iv_pct":93.51180127041742,"implied_move_pct":22.211650082200762,"put_call_skew_pp":0.2741397685424918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"8541d2bda7ed80ab29479d245d42aa289fbab0112fe9a0f62522afe7ff1b5180"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T14:38:28.510000+00:00","captured_at":"2026-10-20T14:41:09.757Z","last_trade_at":"2026-10-20T14:41:08.880628623Z","price":42.02,"iv_pct":93.83183294084066,"implied_move_pct":22.40745003458235,"put_call_skew_pp":0.7853543156890797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"dadab08e118b8452208cc05152c49600e5e12cecee388b004cdcb467d1b6b23d"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T14:48:13.583000+00:00","captured_at":"2026-10-20T14:48:54.309Z","last_trade_at":"2026-10-20T14:48:51.849874189Z","price":41.985,"iv_pct":94.24859627329192,"implied_move_pct":22.47280068992592,"put_call_skew_pp":-0.08512019087384415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"e5ac65e04c42458a622e84755c45fc2d3322e84b55f686d75c763ec27891ff95"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:23.124000+00:00","captured_at":"2026-10-20T14:56:37.608Z","last_trade_at":"2026-10-20T14:56:35.246560376Z","price":42.09,"iv_pct":94.30571428571429,"implied_move_pct":22.49346638156332,"put_call_skew_pp":0.004040739435662299,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"a02262a7fc0bc5cfe142e7fcbd864eb471a754d95070cfbf8c3dfc9ae5709583"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T15:03:54.307000+00:00","captured_at":"2026-10-20T15:04:55.835Z","last_trade_at":"2026-10-20T15:04:51.426043197Z","price":41.7,"iv_pct":93.90309763063254,"implied_move_pct":22.38199074757541,"put_call_skew_pp":-0.4879906337399209,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"26f24ae738c23bae6aab7835465dbf09fec558c4b325f3b225ed1ef88fa74c43"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T15:09:40.009000+00:00","captured_at":"2026-10-20T15:10:10.709Z","last_trade_at":"2026-10-20T15:10:01.43423195Z","price":41.75,"iv_pct":94.16362629770046,"implied_move_pct":22.428093534788488,"put_call_skew_pp":-0.036256293712455534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"1060d16babaacfae81e0d84dfafd7c426afb79ee758f713198897330aeeefd7d"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T15:18:41.530000+00:00","captured_at":"2026-10-20T15:19:47.425Z","last_trade_at":"2026-10-20T15:19:45.953915027Z","price":41.98,"iv_pct":94.10962087087087,"implied_move_pct":22.484713751388355,"put_call_skew_pp":0.8761050700636819,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"b4c2f39c34ee2490772417b9f546ad1b8b88fc53ee23eec793b8caa44ba6d573"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T15:25:41.182000+00:00","captured_at":"2026-10-20T15:27:33.092Z","last_trade_at":"2026-10-20T15:27:32.865153002Z","price":41.865,"iv_pct":93.92618827160494,"implied_move_pct":22.365655880127,"put_call_skew_pp":-0.5273700623700694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"df60eeec97f748429a25fe8428c9b5d82a720559440731f3cc97c23885e115ba"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T15:35:01.622000+00:00","captured_at":"2026-10-20T15:35:24.292Z","last_trade_at":"2026-10-20T15:35:22.398235937Z","price":41.78,"iv_pct":93.92321278300942,"implied_move_pct":22.371928159053937,"put_call_skew_pp":-0.4556747563890462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"a21176ac362a281deae40e51298eccbb7b2af9a2445da6f04892ba2245fba593"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:44.723000+00:00","captured_at":"2026-10-20T15:43:10.177Z","last_trade_at":"2026-10-20T15:43:03.150663223Z","price":41.58,"iv_pct":93.35004154853847,"implied_move_pct":22.259033171634602,"put_call_skew_pp":0.7746982720425288,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"4d629494c06fa9f2a7f46eed755c9ca9e63afc711689ca1ddde49373ca33e0be"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T15:55:18.725000+00:00","captured_at":"2026-10-20T15:58:44.412Z","last_trade_at":"2026-10-20T15:58:44.101195624Z","price":41.4499,"iv_pct":94.1939352873201,"implied_move_pct":22.5245923816798,"put_call_skew_pp":0.10364619015849064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"4a23eb7d97683fdc419020d8cd19fabfc4e01c7ae241ec22ff601302fd70adeb"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T16:04:45.398000+00:00","captured_at":"2026-10-20T16:06:36.084Z","last_trade_at":"2026-10-20T16:06:34.667830469Z","price":41.305,"iv_pct":93.99121713233278,"implied_move_pct":22.369444018486597,"put_call_skew_pp":-0.8395460032718405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"606a6e1db1d10b8053a176a662fbad7cbcaa991f497c5912d401c0bde1d681d4"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T16:13:42.055000+00:00","captured_at":"2026-10-20T16:14:23.165Z","last_trade_at":"2026-10-20T16:14:17.624099449Z","price":41.34,"iv_pct":94.47810504201681,"implied_move_pct":22.564824188020633,"put_call_skew_pp":-0.04501665135507871,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"9479f260e8cd1cdf3f30776ff492a48d0dede951074a5fad00ae9366e201fc45"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T16:22:08.259000+00:00","captured_at":"2026-10-20T16:22:10.968Z","last_trade_at":"2026-10-20T16:22:08.362705058Z","price":41.265,"iv_pct":94.25973365617433,"implied_move_pct":22.548261120983522,"put_call_skew_pp":2.1603074971239367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"43d3654411700c0e503254eeef15b130b09cfe4d944ebbff533a58a4c1e08438"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T16:28:41.629000+00:00","captured_at":"2026-10-20T16:29:54.613Z","last_trade_at":"2026-10-20T16:29:39.456169572Z","price":41.47,"iv_pct":93.97120643850602,"implied_move_pct":22.36452445604199,"put_call_skew_pp":1.8180857714939602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"e7d8a3423aa710213f27cb1a9bfd05eb46d2b9051e1c21001e0e2e08ffbd5cca"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T16:37:24.014000+00:00","captured_at":"2026-10-20T16:37:37.978Z","last_trade_at":"2026-10-20T16:37:36.889754481Z","price":41.64,"iv_pct":94.28536326489933,"implied_move_pct":22.49666814865959,"put_call_skew_pp":3.8051396998314946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"9117e9338cb694491b9c97321ba200d1c46d7b3091c1cbe572ab0f43048036e7"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T16:45:03.497000+00:00","captured_at":"2026-10-20T16:45:25.276Z","last_trade_at":"2026-10-20T16:45:21.068565331Z","price":41.71,"iv_pct":94.4211555374304,"implied_move_pct":22.519734198232484,"put_call_skew_pp":4.191682637967475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"adc46b8443e749ee4415b5a09d032b40ed5f62865c9ae2c7350ad94a00237a7e"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T16:51:54.090000+00:00","captured_at":"2026-10-20T16:53:11.071Z","last_trade_at":"2026-10-20T16:53:08.342310815Z","price":41.59,"iv_pct":93.98972315181015,"implied_move_pct":22.35291518688271,"put_call_skew_pp":2.5951290691033746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"30275f771f0372e8c4e4e48a73a306ca4569eb219b86e5acc790b6feb586ef48"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T17:00:38.015000+00:00","captured_at":"2026-10-20T17:01:05.362Z","last_trade_at":"2026-10-20T17:01:04.035413924Z","price":41.59,"iv_pct":94.52628300880235,"implied_move_pct":22.602713864905702,"put_call_skew_pp":3.405011505244604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"0c0702d16bba56ad77198d450b0d34789baa2ee2703cf1ca0c52bd2035562512"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:42.108000+00:00","captured_at":"2026-10-20T17:09:11.417Z","last_trade_at":"2026-10-20T17:09:09.759151371Z","price":41.4156,"iv_pct":94.45679129975343,"implied_move_pct":22.453461126614975,"put_call_skew_pp":1.6930651695798105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"851d789d4aa0b5a1b78c745ee6868ed31f078eaac7fb9b38b741dbc9ad83919f"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T17:11:49.787000+00:00","captured_at":"2026-10-20T17:16:54.359Z","last_trade_at":"2026-10-20T17:16:52.983423964Z","price":41.4801,"iv_pct":94.00183072173812,"implied_move_pct":22.405010605540905,"put_call_skew_pp":2.2105809563758294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"65cb651625e2e9cb353063bca6efb7de6ba102f5d7c69ae02464d080b95c4cf5"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:57.523000+00:00","captured_at":"2026-10-20T17:32:36.608Z","last_trade_at":"2026-10-20T17:32:29.319679805Z","price":41.635,"iv_pct":94.03411042944785,"implied_move_pct":22.429070633558805,"put_call_skew_pp":3.4961157790336483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"00c91e1e92387701573ddbbde2dc084323fdae17860dc8949eb6ebd1624ee552"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T17:36:53.752000+00:00","captured_at":"2026-10-20T17:48:15.601Z","last_trade_at":"2026-10-20T17:48:11.438044199Z","price":41.7201,"iv_pct":94.17560693641617,"implied_move_pct":22.44671392118555,"put_call_skew_pp":0.8867569675079956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"d51d7e50f6c240ea8a4d97be6d9e878ac22266ede5d6fa86c46f187c2f928913"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T17:55:12.618000+00:00","captured_at":"2026-10-20T17:56:04.175Z","last_trade_at":"2026-10-20T17:55:56.623048717Z","price":41.87,"iv_pct":93.60956632113391,"implied_move_pct":22.34160339641134,"put_call_skew_pp":-0.6696349723538719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"8d3cfb219a240091113a872856edc4ed73067a5759217d1f75e93873a0c190e1"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T18:02:48.680000+00:00","captured_at":"2026-10-20T18:04:06.061Z","last_trade_at":"2026-10-20T18:04:00.124987183Z","price":41.815,"iv_pct":93.88866300366301,"implied_move_pct":22.35434920154243,"put_call_skew_pp":-0.21757755878121232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"d66566c45695ccd5d7f998b4b394d46d5bab35600d9fa5d3b140c763586b1675"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T18:11:33.893000+00:00","captured_at":"2026-10-20T18:12:13.453Z","last_trade_at":"2026-10-20T18:12:07.490284718Z","price":41.665,"iv_pct":93.71530952380952,"implied_move_pct":22.2940346185276,"put_call_skew_pp":-0.7829199202051829,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"7f885c97826dede19f2d156434039461586a6c2826c207f1e9efa1563fd83f36"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T18:11:37.477000+00:00","captured_at":"2026-10-20T18:19:56.184Z","last_trade_at":"2026-10-20T18:19:55.727119781Z","price":41.72,"iv_pct":93.88940719497585,"implied_move_pct":22.356204184247673,"put_call_skew_pp":-0.27843510737628474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"3d7830574504291c3ef31b5c3354bff206954e1fe048f5602ec778419c8f6e30"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T18:26:09.863000+00:00","captured_at":"2026-10-20T18:27:44.876Z","last_trade_at":"2026-10-20T18:27:35.807312501Z","price":41.705,"iv_pct":93.87938650306748,"implied_move_pct":22.344747221418967,"put_call_skew_pp":-0.46951130137590225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"0928c6cec41b051a2b2275831f90585cfd15cbc987c570cf5418d3c94fc1785b"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T18:34:02.582000+00:00","captured_at":"2026-10-20T18:35:27.272Z","last_trade_at":"2026-10-20T18:35:25.522316806Z","price":41.57,"iv_pct":94.05856579523879,"implied_move_pct":22.370418430200157,"put_call_skew_pp":-1.2045867708785574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"dc868446684f828fbc2bccd1d73da563d19b89edba95873f06d40a53aba8d80d"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T18:43:01.145000+00:00","captured_at":"2026-10-20T18:43:15.573Z","last_trade_at":"2026-10-20T18:43:14.967128384Z","price":41.22,"iv_pct":94.73465592334495,"implied_move_pct":22.542720683497127,"put_call_skew_pp":-0.4519249057222563,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"411817d5a97ec258eaf613dd42f1711cfc5782d0e0e0cd796eec331b2e26e076"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T18:50:27.462000+00:00","captured_at":"2026-10-20T18:51:03.285Z","last_trade_at":"2026-10-20T18:51:02.46016857Z","price":41.4,"iv_pct":94.27121737394272,"implied_move_pct":22.49339688041291,"put_call_skew_pp":0.20005920481803718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"331cf824650259d33ef3496bbab5e0ada3c49c67c2505ff49c04095c02bbd73d"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T18:55:41.963000+00:00","captured_at":"2026-10-20T18:58:49.505Z","last_trade_at":"2026-10-20T18:58:47.513606042Z","price":41.435,"iv_pct":94.61775857988167,"implied_move_pct":22.583828810077524,"put_call_skew_pp":0.7763694748550987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"7011e0eeaf1003fb35a981fc530ee7e598d78aa50db2455edcaa3ad7682bdc9b"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T19:05:03.363000+00:00","captured_at":"2026-10-20T19:08:44.260Z","last_trade_at":"2026-10-20T19:08:41.519438078Z","price":41.37,"iv_pct":94.06513009049775,"implied_move_pct":22.452850722483454,"put_call_skew_pp":0.6578405636916251,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"04e556b2cb81f83bac1a6542590de0317cb18de1fa6ecce51c396a3af421d418"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T19:15:17.787000+00:00","captured_at":"2026-10-20T19:16:31.409Z","last_trade_at":"2026-10-20T19:16:24.892769925Z","price":41.32,"iv_pct":94.04956613508443,"implied_move_pct":22.38999961859027,"put_call_skew_pp":-0.49110562546175185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"cabf1381869acd7194086be91174f5767571d9f8fa3a8efb6660add29d59c5ca"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T19:23:03.124000+00:00","captured_at":"2026-10-20T19:24:14.215Z","last_trade_at":"2026-10-20T19:24:11.995655352Z","price":41.26,"iv_pct":93.77352911695283,"implied_move_pct":22.298175346097086,"put_call_skew_pp":-0.9086363636363615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"8a0434ed7714352cbd41c2b609cf22e5932a8a014cfec9258d317299beccf5d0"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:26.045000+00:00","captured_at":"2026-10-20T19:32:03.292Z","last_trade_at":"2026-10-20T19:32:01.403860028Z","price":41.39,"iv_pct":93.7393998565537,"implied_move_pct":22.398100471585337,"put_call_skew_pp":0.6863893805309718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"121017816ba0ad8e2ab1e943df1202292a9d6867fe9d2931256db63293fa9dd2"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T19:38:22.296000+00:00","captured_at":"2026-10-20T19:39:55.433Z","last_trade_at":"2026-10-20T19:39:53.457741768Z","price":41.19,"iv_pct":94.50354542290289,"implied_move_pct":22.52441653363768,"put_call_skew_pp":-0.49871595795508705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"8c4ca415c7f9ea43bbeedbfc09f46594f6f82103b27d7cc1d277ae5b0415e138"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T19:39:02.287000+00:00","captured_at":"2026-10-20T19:47:40.909Z","last_trade_at":"2026-10-20T19:47:39.817719454Z","price":41.165,"iv_pct":94.24744117647059,"implied_move_pct":22.46411500346525,"put_call_skew_pp":-0.8399220272904517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"a9c4426baf84a2051ed52aabce2cb1f6657954039c0524e2e624dc0247f25ffd"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:02.491000+00:00","captured_at":"2026-10-20T19:55:26.668Z","last_trade_at":"2026-10-20T19:55:25.087775496Z","price":41.21,"iv_pct":98.6699875,"implied_move_pct":23.60784700315458,"put_call_skew_pp":0.3624645814528482,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"1ec05034129237b074dbcf07e356903841d13c52e92b2d5e2753242f2d927a6e"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-20T19:56:06.661000+00:00","captured_at":"2026-10-20T20:03:26.211Z","last_trade_at":"2026-10-20T20:03:08.073054583Z","price":41.25,"iv_pct":98.1528629032258,"implied_move_pct":23.51181091770023,"put_call_skew_pp":2.303205546644782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"225eed0adeb8dc729691489b5914e5930a1de7ae10a82e4a03a9265595ea07e7"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:06.495000+00:00","captured_at":"2026-10-21T13:37:25.291Z","last_trade_at":"2026-10-21T13:37:24.550364205Z","price":42.13,"iv_pct":95.11527197547586,"implied_move_pct":22.386977534137774,"put_call_skew_pp":0.16202865978984793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"dde82ed87d0b16d3fa882b143646bcef06538115f9a8b9389273290b83b0c29b"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T13:44:50.931000+00:00","captured_at":"2026-10-21T13:45:22.133Z","last_trade_at":"2026-10-21T13:45:21.767626518Z","price":42.1,"iv_pct":94.75989557470426,"implied_move_pct":22.287852890476508,"put_call_skew_pp":0.09901571013596344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"7712cffd1afdcade76271aadac43e519014cb87b56b23cf2dfa34d676f03bcc3"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T14:01:24.110000+00:00","captured_at":"2026-10-21T14:01:24.343Z","last_trade_at":"2026-10-21T14:01:23.560877814Z","price":41.99,"iv_pct":94.61251654585566,"implied_move_pct":22.300933619489275,"put_call_skew_pp":0.5972748119611015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"923e345a9c3815decfd34a62baf6b3de981b6702fe2c317dc1929bea5e4acec4"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T14:09:19.580000+00:00","captured_at":"2026-10-21T14:09:28.041Z","last_trade_at":"2026-10-21T14:09:27.453292949Z","price":41.96,"iv_pct":92.59117932739174,"implied_move_pct":21.628263414643207,"put_call_skew_pp":-0.4264189307624955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"82c9a9e0b712e1b14dedd796c87470ae60f4e2248fd09316486ad8940b2c1901"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T14:09:55.337000+00:00","captured_at":"2026-10-21T14:17:36.348Z","last_trade_at":"2026-10-21T14:17:35.847767561Z","price":41.46,"iv_pct":91.80893489984592,"implied_move_pct":21.43883275840155,"put_call_skew_pp":-0.475751172734451,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"2fce6adfcea3a186f1c1967c905b6f6f1ff987cbe8ebb68dfb5b61d22b591545"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T14:33:24.796000+00:00","captured_at":"2026-10-21T14:33:46.024Z","last_trade_at":"2026-10-21T14:33:43.220809843Z","price":41.55,"iv_pct":92.67703099343186,"implied_move_pct":21.713124334343057,"put_call_skew_pp":0.12995537112433508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"7ee042e2e7fcf3b8f4c5dddf41a20747635702a8c37b9bdc6a31c25b6a83cf23"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:50.130000+00:00","captured_at":"2026-10-21T14:41:37.484Z","last_trade_at":"2026-10-21T14:41:33.42967493Z","price":41.3,"iv_pct":92.825,"implied_move_pct":21.687217752153618,"put_call_skew_pp":-0.3035825688073479,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"d2d8e9d0df06fc7b1b1d34a34199b9ad096faa94947719924c051d1285762fff"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T14:58:25.814000+00:00","captured_at":"2026-10-21T14:58:46.612Z","last_trade_at":"2026-10-21T14:58:45.312627513Z","price":41.33,"iv_pct":92.08530556900728,"implied_move_pct":21.515698661162823,"put_call_skew_pp":-0.5418394072542521,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"2e4d8c539db4816aad2cd1309d8fae908e2260f73566e5e704331ef220028d0a"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T15:17:37.257000+00:00","captured_at":"2026-10-21T15:17:39.331Z","last_trade_at":"2026-10-21T15:17:37.259664922Z","price":41.21,"iv_pct":92.04730202312139,"implied_move_pct":21.47924489398022,"put_call_skew_pp":-1.2234945105280448,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"2f10539e6d145618762ad02d8db86f4772c4ad6f04e4edfcdd252837c2d48d70"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T15:28:35.886000+00:00","captured_at":"2026-10-21T15:28:37.074Z","last_trade_at":"2026-10-21T15:28:36.506331273Z","price":41.0552,"iv_pct":91.92112662942272,"implied_move_pct":21.46800820790743,"put_call_skew_pp":0.055476190476189124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"2b99bf3fab1c50acddc217e406c10d949d5b9a46ad52157bf00b813e99443201"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:24.276000+00:00","captured_at":"2026-10-21T15:44:33.295Z","last_trade_at":"2026-10-21T15:44:24.518450996Z","price":41.29,"iv_pct":91.8801092896175,"implied_move_pct":21.49930152483067,"put_call_skew_pp":-0.35586849432426293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"8b45da95f61ab7150837523719010517c7c0f7ec3ba8aa3492fb1fee1a449d11"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T15:56:12.883000+00:00","captured_at":"2026-10-21T15:57:09.648Z","last_trade_at":"2026-10-21T15:57:04.892879731Z","price":41.265,"iv_pct":91.74623989749655,"implied_move_pct":21.44831507886628,"put_call_skew_pp":0.21866043613706365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"b384297c6294e10876facaa00488ab61d6d72c9f401ecbceca0b07ea3ef815d3"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T16:07:14.855000+00:00","captured_at":"2026-10-21T16:07:51.443Z","last_trade_at":"2026-10-21T16:07:44.239518346Z","price":41.23,"iv_pct":91.818838633911,"implied_move_pct":21.515322514824913,"put_call_skew_pp":0.49029089837501205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"af95f998f1a79bb2a6e6aa2d4331cb63eca03cb54ec58495df7d0fa04eeaa39e"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T16:17:53.990000+00:00","captured_at":"2026-10-21T16:18:01.695Z","last_trade_at":"2026-10-21T16:18:01.374754026Z","price":41.145,"iv_pct":91.43509281875916,"implied_move_pct":21.381612047613853,"put_call_skew_pp":-0.20637137597789845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"951811ceb28aa18ceaaafb507823603c1b243e97f042b129e51dadca663d18bb"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T16:27:44.082000+00:00","captured_at":"2026-10-21T16:28:13.455Z","last_trade_at":"2026-10-21T16:28:08.058092498Z","price":41.045,"iv_pct":91.75512418022832,"implied_move_pct":21.434168698117524,"put_call_skew_pp":-0.06153846153845732,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"4069f037870d64f500deea5c4365292bdaa486f2017425f0b7271621a0442c1b"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T16:36:23.029000+00:00","captured_at":"2026-10-21T16:38:32.322Z","last_trade_at":"2026-10-21T16:38:26.855972725Z","price":41.04,"iv_pct":91.42198122097327,"implied_move_pct":21.3939901525144,"put_call_skew_pp":1.4223995922527988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"86af15b160d75f033375a249a9f78f24af3acc12ec4de72a26505c3533359f64"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T16:47:12.971000+00:00","captured_at":"2026-10-21T16:48:52.589Z","last_trade_at":"2026-10-21T16:48:48.434662422Z","price":41.095,"iv_pct":91.82797752808989,"implied_move_pct":21.48898619395181,"put_call_skew_pp":-1.3616095534787154,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"0da5f37f391d6d886ae63a45b2d5f1440cad0d7dbe7901f4784d55bc429350c1"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T16:58:48.794000+00:00","captured_at":"2026-10-21T16:59:04.414Z","last_trade_at":"2026-10-21T16:59:01.45664005Z","price":41.02,"iv_pct":91.42467171717172,"implied_move_pct":21.356913848381424,"put_call_skew_pp":-0.6409183542681163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"5857886d9d118956cad71bc3ad95bf8e1b15a68146494bbfc9d8c64adbe22fb5"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T17:12:46.394000+00:00","captured_at":"2026-10-21T17:14:20.176Z","last_trade_at":"2026-10-21T17:14:17.07215392Z","price":40.89,"iv_pct":92.10317919075143,"implied_move_pct":21.565330359048737,"put_call_skew_pp":0.13824897937820824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"5ed4910b7135311c97ce1f666f6af1e7f9cecdbe24cc7e039d4ee83879a88385"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:59.181000+00:00","captured_at":"2026-10-21T17:28:00.673Z","last_trade_at":"2026-10-21T17:27:57.322349422Z","price":41.02,"iv_pct":91.73508108108108,"implied_move_pct":21.483916876408344,"put_call_skew_pp":-0.1499370289094526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"3bc7aac82f2bbc036fe75db9c1d4fa72846d522ce8de131c4da46c79c255c816"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T17:37:56.015000+00:00","captured_at":"2026-10-21T17:38:27.014Z","last_trade_at":"2026-10-21T17:38:25.948591606Z","price":40.92,"iv_pct":91.08152923976608,"implied_move_pct":21.29979763680952,"put_call_skew_pp":-0.34109623770408604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"873706a1ac05d39500bbee65c2a00952516793c2df9f33f21a101cb13d89c786"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T17:48:42.083000+00:00","captured_at":"2026-10-21T17:51:01.653Z","last_trade_at":"2026-10-21T17:50:58.22148677Z","price":40.83,"iv_pct":91.3829569892473,"implied_move_pct":21.366770467329264,"put_call_skew_pp":-0.27163690155997955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"3029ef074a60e2a4f2689c97fd9b7cc9a5049ecf1ea6059cf6ba98e1b4005253"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T18:01:25.892000+00:00","captured_at":"2026-10-21T18:01:55.846Z","last_trade_at":"2026-10-21T18:01:51.599221588Z","price":40.96,"iv_pct":91.55816589517694,"implied_move_pct":21.491458249729355,"put_call_skew_pp":0.9660744549568112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"e8d7d1927ebc7a7936457ac1415eb3c15ce4c15c2f61b04f3fe6df6e51315aad"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T18:12:27.335000+00:00","captured_at":"2026-10-21T18:13:40.987Z","last_trade_at":"2026-10-21T18:13:40.709528304Z","price":40.945,"iv_pct":91.33487581012436,"implied_move_pct":21.36048808880049,"put_call_skew_pp":0.25828674059034107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"886549b828ae2fa8a87bcc49c4236d1712395036f2c79df1f00e7b4342cac876"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T18:22:57.160000+00:00","captured_at":"2026-10-21T18:24:19.910Z","last_trade_at":"2026-10-21T18:24:13.548858639Z","price":40.9,"iv_pct":91.86680683750303,"implied_move_pct":21.496951485670067,"put_call_skew_pp":-0.21271929824561164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"274d935a32b220a2b835de5a1e705c4353f28b579c90984630894f9dca046758"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T18:34:04.587000+00:00","captured_at":"2026-10-21T18:34:39.267Z","last_trade_at":"2026-10-21T18:34:38.212071073Z","price":40.83,"iv_pct":91.9179569892473,"implied_move_pct":21.45674487677775,"put_call_skew_pp":-0.9921884526804758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"2428480f648147e4f14040c321a4e75d299b54930079890ad62c8cf014fd2cde"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T18:43:40.059000+00:00","captured_at":"2026-10-21T18:44:56.772Z","last_trade_at":"2026-10-21T18:44:50.277426107Z","price":40.9934,"iv_pct":91.87284531463082,"implied_move_pct":21.575688808761694,"put_call_skew_pp":0.9121459747172378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"4bf789714bbdd5a0848bdc83cd4d9730cc1f162f562d4dbe89bdf509778cce08"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:30.319000+00:00","captured_at":"2026-10-21T18:55:21.674Z","last_trade_at":"2026-10-21T18:55:18.610400969Z","price":41,"iv_pct":91.86897267472412,"implied_move_pct":21.582834548786895,"put_call_skew_pp":0.706864626556003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"94a4debee789f85f2d9d3b5137a996f580625b9b0ee0cec9d0403c5a1632aab7"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:24.185000+00:00","captured_at":"2026-10-21T19:17:17.110Z","last_trade_at":"2026-10-21T19:17:15.025133182Z","price":40.84,"iv_pct":92.44068834936631,"implied_move_pct":21.71010362775664,"put_call_skew_pp":0.8700722891566315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"174af83fd20e280824c346c82bf1560b269b494047f21f70b75ec1df6a421bc7"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T19:17:43.752000+00:00","captured_at":"2026-10-21T19:27:38.156Z","last_trade_at":"2026-10-21T19:27:36.415604283Z","price":40.87,"iv_pct":92.4297658169533,"implied_move_pct":21.73259102241241,"put_call_skew_pp":0.9184250764526003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"1332fd86caddb8712074264acafbea63070fb788dbe61c123e91da88edec7880"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T19:36:47.463000+00:00","captured_at":"2026-10-21T19:37:53.743Z","last_trade_at":"2026-10-21T19:37:50.986000049Z","price":41.02,"iv_pct":92.90007704160247,"implied_move_pct":21.772281776186443,"put_call_skew_pp":-0.06669213877908975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"9bc86cccab16d5af9bf24d5598f252c0686ad18d7dd1cd464763d8c65887861d"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T19:47:35.501000+00:00","captured_at":"2026-10-21T19:48:11.286Z","last_trade_at":"2026-10-21T19:48:06.415221002Z","price":41.1445,"iv_pct":92.73880704041721,"implied_move_pct":21.741063968014828,"put_call_skew_pp":0.062310967469958456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"6642c8285b0aa1d6d99f2a1aef98f54787bd0d3da5a55406474a25343cc5ef28"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:16.037000+00:00","captured_at":"2026-10-21T19:58:34.275Z","last_trade_at":"2026-10-21T19:58:33.143803495Z","price":40.965,"iv_pct":92.13231148369702,"implied_move_pct":21.470358546234365,"put_call_skew_pp":-9.660048426150125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"374848a7c36a4cf410e16be5a3a0c36b113492388ae672f1be5aee8641d6664e"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:13.478000+00:00","captured_at":"2026-10-21T20:09:58.704Z","last_trade_at":"2026-10-21T20:06:57.962222454Z","price":41,"iv_pct":92.25218881118882,"implied_move_pct":21.5299050542953,"put_call_skew_pp":-5.694486415752742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"64624e95ac511393728f332f05c87626249fb28e88500b824954de05d0a4b120"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:42.025000+00:00","captured_at":"2026-10-22T21:20:32.482Z","last_trade_at":"2026-10-22T21:18:32.979744015Z","price":39,"iv_pct":96.64833027242118,"implied_move_pct":22.669448521300374,"put_call_skew_pp":4.6261514975283635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"85dd85f12a3b7bfa09f5b98f5fde263a65006e9c9723e043b9eb6c8e27e67a1d"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:51.474000+00:00","captured_at":"2026-10-23T21:31:38.316Z","last_trade_at":"2026-10-23T21:30:38.064612329Z","price":39.69,"iv_pct":99.66488703678192,"implied_move_pct":22.25390980401181,"put_call_skew_pp":-2.8959911749390277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"f1c78a2c0e7ab2487206c3a5ea640b0828fea80fd71e7a8c98ffc4f03a488075"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-26T14:49:00.524000+00:00","captured_at":"2026-10-26T14:49:09.316Z","last_trade_at":"2026-10-26T14:49:08.088484262Z","price":40.06,"iv_pct":99.44853786816269,"implied_move_pct":21.262081865514023,"put_call_skew_pp":-0.6198344330400896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"d0e01db8b61af9eeb58ccc365b68f4c49a9ef4ce088c1cf4bb94ffd0e474e393"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.667000+00:00","captured_at":"2026-10-27T03:07:36.235Z","last_trade_at":"2026-10-26T23:59:50.835260482Z","price":39.52,"iv_pct":98.39031862745098,"implied_move_pct":20.724158725960965,"put_call_skew_pp":-0.7121453224341545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"6feddf68f0d7e0c8bce7c15082aeabd52e90c40b8fec5646fa648a9874ab6eec"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:06.302000+00:00","captured_at":"2026-10-27T21:15:51.863Z","last_trade_at":"2026-10-27T21:11:42.396066092Z","price":41.9811,"iv_pct":98.28726687006461,"implied_move_pct":20.90787836032385,"put_call_skew_pp":0.665898486267158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"964dbbbdb077b87fd8cd6adeaccbf50532da4fb33f7cde45c278f247f502fa0e"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:55.219000+00:00","captured_at":"2026-10-28T22:39:00.294Z","last_trade_at":"2026-10-28T22:38:45.941785956Z","price":41.41,"iv_pct":101.71661922663802,"implied_move_pct":20.291097564866387,"put_call_skew_pp":-18.251360427608343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"3f3c1bd9f3bf2aabbce823727a2fb5200dcee5b370a37039bd55597151045aa8"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:11.828000+00:00","captured_at":"2026-10-30T01:16:08.614Z","last_trade_at":"2026-10-29T23:59:32.81015151Z","price":41.78,"iv_pct":102.9466617706459,"implied_move_pct":19.539700763601704,"put_call_skew_pp":-15.715385088408084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"ae8f661ede2d7886e736a2f1513fa864fbbf0cdeafdc4ac53a5420950bd85969"},{"symbol":"ASTS","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:00.075000+00:00","captured_at":"2026-10-30T23:49:35.941Z","last_trade_at":"2026-10-30T23:45:25.972921618Z","price":40.95,"iv_pct":113.30439041132765,"implied_move_pct":22.133385081592255,"put_call_skew_pp":2.5274078513634946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASTS","source_hash":"24dc3cd198b05560b1ddbebb15cc4e21f8b2ce9b7ec091884122c83eabf37372"}],"dailyIv":[{"symbol":"ASTS","date":"2026-08-03","iv_pct":121.40801904829901,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":119.93755600814664,"put_iv_pct":111.566204238921},{"expiry":"2026-08-14","call_iv_pct":132.905702811245,"put_iv_pct":129.38227848101263},{"expiry":"2026-08-21","call_iv_pct":123.81259574468085,"put_iv_pct":115.55141304347826},{"expiry":"2026-08-28","call_iv_pct":117.7739405204461,"put_iv_pct":120.33446153846157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2dde70822f59a5f0fff1153b9eab7d55f339dd750fd3a37524d2a72606924f28","captured_at":"2026-10-22T01:44:33.925865+00:00","observed_at":"2026-08-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"aa5be758dcb4b4e1a377e31ffe38c0cc96e8ba7bd1e0303dc84f04b9fa78fb26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"040f77aabc596a120d210ffea9b2278ee0d6634555918ac51b9ab502925c375b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"087d4d84dc4da2748ee205a70e232c56db774c823f9580b9a4db66d3e3a8180a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e1596e66df80a38efd8542ace0a298310dc38a00f1d41a748b70b9f3937c777"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1a169b6d3b2aade1eb8b044ed56c24d9f26eee6b9c4540a8c53229c2752726"}]},{"symbol":"ASTS","date":"2026-08-04","iv_pct":127.3687049935731,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":128.93834024896265,"put_iv_pct":131.34721518987342},{"expiry":"2026-08-14","call_iv_pct":136.22270833333334,"put_iv_pct":136.00219512195122},{"expiry":"2026-08-21","call_iv_pct":123.25322957198443,"put_iv_pct":125.38509433962264},{"expiry":"2026-08-28","call_iv_pct":120.05999999999999,"put_iv_pct":117.74085714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80070bfff3efdfc7c5b3b203997fafcba4357377c0c6fac95b86c2f39d60695d","captured_at":"2026-10-22T01:44:33.371577+00:00","observed_at":"2026-08-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2db913d2b31689a2b55413d42026c3684f4ccf50fa14745688430f36f4d93d53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"040f77aabc596a120d210ffea9b2278ee0d6634555918ac51b9ab502925c375b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"087d4d84dc4da2748ee205a70e232c56db774c823f9580b9a4db66d3e3a8180a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e1596e66df80a38efd8542ace0a298310dc38a00f1d41a748b70b9f3937c777"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1a169b6d3b2aade1eb8b044ed56c24d9f26eee6b9c4540a8c53229c2752726"}]},{"symbol":"ASTS","date":"2026-08-05","iv_pct":119.90226855954705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":116.8638002980626,"put_iv_pct":113.52558610709116},{"expiry":"2026-08-14","call_iv_pct":128.3992,"put_iv_pct":128.16428571428574},{"expiry":"2026-08-21","call_iv_pct":117.36325581395349,"put_iv_pct":117.54360594795538},{"expiry":"2026-08-28","call_iv_pct":124.55434482758622,"put_iv_pct":112.80406976744186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"990f4ed1bba547b8108877f3ec7f65f09fb53cc4e858392c2b5f039c9b93ada9","captured_at":"2026-10-22T01:44:32.827191+00:00","observed_at":"2026-08-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8677db42579bab626a490a1af3ca7acd8a01c857e27ca7a2cf41715077b9715e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"040f77aabc596a120d210ffea9b2278ee0d6634555918ac51b9ab502925c375b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"087d4d84dc4da2748ee205a70e232c56db774c823f9580b9a4db66d3e3a8180a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e1596e66df80a38efd8542ace0a298310dc38a00f1d41a748b70b9f3937c777"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1a169b6d3b2aade1eb8b044ed56c24d9f26eee6b9c4540a8c53229c2752726"}]},{"symbol":"ASTS","date":"2026-08-06","iv_pct":115.77577135988858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":111.64399999999999,"put_iv_pct":105.15443708609271},{"expiry":"2026-08-14","call_iv_pct":129.22485049833887,"put_iv_pct":125.20418367346939},{"expiry":"2026-08-21","call_iv_pct":117.73940677966101,"put_iv_pct":114.80999999999999},{"expiry":"2026-08-28","call_iv_pct":111.46547085201794,"put_iv_pct":110.96382198952878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37143bf9583a046e996256cd15fb347faf12def24a2b1dacc721f8865c79db4a","captured_at":"2026-10-22T01:44:32.281700+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cb95b0fe40f9c1261ba1e5475b91d1537b7c902c429a875dd94afaa5a4e67598"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"040f77aabc596a120d210ffea9b2278ee0d6634555918ac51b9ab502925c375b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"087d4d84dc4da2748ee205a70e232c56db774c823f9580b9a4db66d3e3a8180a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e1596e66df80a38efd8542ace0a298310dc38a00f1d41a748b70b9f3937c777"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1a169b6d3b2aade1eb8b044ed56c24d9f26eee6b9c4540a8c53229c2752726"}]},{"symbol":"ASTS","date":"2026-08-07","iv_pct":112.4961052463205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":126.18987012987013,"put_iv_pct":136.74396600566573},{"expiry":"2026-08-21","call_iv_pct":111.32451561248999,"put_iv_pct":111.56139311449158},{"expiry":"2026-08-28","call_iv_pct":95.47152597402598,"put_iv_pct":107.01},{"expiry":"2026-09-04","call_iv_pct":101.27237113402062,"put_iv_pct":110.3952}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"092cf3e5704507fff846fe9083264de6d1950d8e7cff779198321bd3fb0e4e15","captured_at":"2026-10-22T01:44:26.275656+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f043f109e9f97a7b605ddfa20bd466a5e918b8a3a6e68a20dd0d34234b501c5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"087d4d84dc4da2748ee205a70e232c56db774c823f9580b9a4db66d3e3a8180a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e1596e66df80a38efd8542ace0a298310dc38a00f1d41a748b70b9f3937c777"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1a169b6d3b2aade1eb8b044ed56c24d9f26eee6b9c4540a8c53229c2752726"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e93b979aa7aa4d27cc40cbf71ca58903f0ddf8713ef324a7e33694aa5afd9a50"}]},{"symbol":"ASTS","date":"2026-08-10","iv_pct":126.47899549097167,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":160.86433628318585,"put_iv_pct":160.58903790087464},{"expiry":"2026-08-21","call_iv_pct":121.65862068965518,"put_iv_pct":121.38482758620688},{"expiry":"2026-08-28","call_iv_pct":110.81178082191781,"put_iv_pct":117.54199999999999},{"expiry":"2026-09-04","call_iv_pct":104.42593301435406,"put_iv_pct":114.55542763157895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fbeb507784dd88c895f7fd613bf39193675717b2de65e9651baf633b4273fc3","captured_at":"2026-10-22T01:44:04.620823+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ab24887622a1939561bc78ed08bc9734b05a8f467e0600a79a7775f7628220a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df481f57292ff7d92666611df508a0dc3f286d3586d5c6866674dee2fea688fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e545a07c40d569c469abdb25f8fed4c1ea23a213f32ac1d7b96b99cc1aa9306e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98f5070123bfd3cebf4dc7c9660189f8b7af5d1fcd9e183081024293d8cd330f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b36cda57f318f2afe560de2fae1e367a253907ef845a1f6b6c2e3bfeb60b3ccb"}]},{"symbol":"ASTS","date":"2026-08-11","iv_pct":100.10397380017929,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":108.5973664825046,"put_iv_pct":114.74477011494253},{"expiry":"2026-08-21","call_iv_pct":94.16237822349571,"put_iv_pct":99.68640483383686},{"expiry":"2026-08-28","call_iv_pct":91.59496323529412,"put_iv_pct":97.57395348837208},{"expiry":"2026-09-04","call_iv_pct":98.74,"put_iv_pct":95.7319540229885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8bd086bb8bcd42f0605f5546ea6935c004120d5639a3ffb48a11fb67a473f63","captured_at":"2026-10-22T01:44:04.083456+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"059e363673863f48f58fa5493a742b5a24840f9d7b49e189cf0cad2637de73de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df481f57292ff7d92666611df508a0dc3f286d3586d5c6866674dee2fea688fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e545a07c40d569c469abdb25f8fed4c1ea23a213f32ac1d7b96b99cc1aa9306e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98f5070123bfd3cebf4dc7c9660189f8b7af5d1fcd9e183081024293d8cd330f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b36cda57f318f2afe560de2fae1e367a253907ef845a1f6b6c2e3bfeb60b3ccb"}]},{"symbol":"ASTS","date":"2026-08-12","iv_pct":93.47604750545268,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":102.7965522174535,"put_iv_pct":102.07833568406205},{"expiry":"2026-08-21","call_iv_pct":91.73761643835616,"put_iv_pct":91.31321899736147},{"expiry":"2026-08-28","call_iv_pct":90.28152416356878,"put_iv_pct":91.65378181818181},{"expiry":"2026-09-04","call_iv_pct":87.06521739130434,"put_iv_pct":90.88213333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc9afa07b9a227c75cc19108b7ea16f6f78ad17cbbac4a368ebb4eae9bdaf7f3","captured_at":"2026-10-22T01:44:03.517305+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dc5e939888054b2f3b6040c002ecb11765b24fb51da1ae917b56a1c8fcc3e940"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df481f57292ff7d92666611df508a0dc3f286d3586d5c6866674dee2fea688fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e545a07c40d569c469abdb25f8fed4c1ea23a213f32ac1d7b96b99cc1aa9306e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98f5070123bfd3cebf4dc7c9660189f8b7af5d1fcd9e183081024293d8cd330f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b36cda57f318f2afe560de2fae1e367a253907ef845a1f6b6c2e3bfeb60b3ccb"}]},{"symbol":"ASTS","date":"2026-08-13","iv_pct":82.71040193597653,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":89.93730279898219,"put_iv_pct":88.360825},{"expiry":"2026-08-21","call_iv_pct":80.60648648648649,"put_iv_pct":80.76568927789934},{"expiry":"2026-08-28","call_iv_pct":80.89037037037036,"put_iv_pct":80.80202985074627},{"expiry":"2026-09-04","call_iv_pct":75.70269444444445,"put_iv_pct":84.61781725888325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01b033ad64ddbe810d9238b5f977c17e06f7d9c35a5e84040c1e3ba9ef1afcca","captured_at":"2026-10-22T01:44:02.979717+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"73d7f1e068a3b2847174ba0da0e46e9d16e14972f3da2a97ec3ac521705154b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df481f57292ff7d92666611df508a0dc3f286d3586d5c6866674dee2fea688fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e545a07c40d569c469abdb25f8fed4c1ea23a213f32ac1d7b96b99cc1aa9306e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98f5070123bfd3cebf4dc7c9660189f8b7af5d1fcd9e183081024293d8cd330f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b36cda57f318f2afe560de2fae1e367a253907ef845a1f6b6c2e3bfeb60b3ccb"}]},{"symbol":"ASTS","date":"2026-08-14","iv_pct":78.34767150873492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":78.75579567779961,"put_iv_pct":78.29732177263969},{"expiry":"2026-08-28","call_iv_pct":80.40899441340783,"put_iv_pct":78.40886792452831},{"expiry":"2026-09-04","call_iv_pct":76.66214285714285,"put_iv_pct":84.41595348837208},{"expiry":"2026-09-11","call_iv_pct":75.70595930232558,"put_iv_pct":74.12633663366336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1072d9c27e18c8ca9316d5b10f6061a52b32974654f6876eaa04ecbe92078dd","captured_at":"2026-10-22T01:43:50.050251+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"533b794f77eaa6f5091d96d9def8af9e51cc633a372a4c8112026c86c49422d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e545a07c40d569c469abdb25f8fed4c1ea23a213f32ac1d7b96b99cc1aa9306e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98f5070123bfd3cebf4dc7c9660189f8b7af5d1fcd9e183081024293d8cd330f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b36cda57f318f2afe560de2fae1e367a253907ef845a1f6b6c2e3bfeb60b3ccb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3294cd9f91fb810f23661ca430db0a7b715fc03185b4cd855cf4110b4637bfc4"}]},{"symbol":"ASTS","date":"2026-08-17","iv_pct":86.99748179331966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":89.48129194630873,"put_iv_pct":89.52061328790461},{"expiry":"2026-08-28","call_iv_pct":84.84161290322582,"put_iv_pct":89.52565217391304},{"expiry":"2026-09-04","call_iv_pct":83.36745874587459,"put_iv_pct":89.19412587412587},{"expiry":"2026-09-11","call_iv_pct":88.53688888888888,"put_iv_pct":81.51221052631578}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df90e9c19369a3ae41b9a2415cbda5d8a5fd033bc6358525907d4b7f34b81c8b","captured_at":"2026-10-22T01:43:33.328043+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9e2330a880e7629f07f4b2800963e5e7c287960ed1e5b3c28dea619b733c5b98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d2766375662e6165f5c8b4ba05ed4fdffbdf929357d5ef83e299b1389fe3640"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe4c4a7e5dcddbbe3ce5ea5128b66c3cb772d7fd96ead2c147fb26f3dab5a63f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a21be7dc58945ce252c92f5e4add06748239755eb8e822fde984d1b642608e88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"916e5a819caf7c7406d2c915ce7cab459a9623bfbd71f1be508d773372a8344b"}]},{"symbol":"ASTS","date":"2026-08-18","iv_pct":80.6892231624125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":86.46091275167785,"put_iv_pct":83.16235216819973},{"expiry":"2026-08-28","call_iv_pct":80.64836363636364,"put_iv_pct":77.53308695652174},{"expiry":"2026-09-04","call_iv_pct":81.6548717948718,"put_iv_pct":78.85268292682926},{"expiry":"2026-09-11","call_iv_pct":74.93353260869566,"put_iv_pct":82.26798245614036}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c360c70996dade45fe31598b7c44eb9fa8dca5991992100144289904785ef1a8","captured_at":"2026-10-22T01:43:32.795947+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ac085bb1dcde2f7ffe1fd5221d3e7cd96b2d00c6eec8636577307f91ec963fa2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d2766375662e6165f5c8b4ba05ed4fdffbdf929357d5ef83e299b1389fe3640"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe4c4a7e5dcddbbe3ce5ea5128b66c3cb772d7fd96ead2c147fb26f3dab5a63f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a21be7dc58945ce252c92f5e4add06748239755eb8e822fde984d1b642608e88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"916e5a819caf7c7406d2c915ce7cab459a9623bfbd71f1be508d773372a8344b"}]},{"symbol":"ASTS","date":"2026-08-19","iv_pct":80.15916726860029,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":85.37710920770878,"put_iv_pct":82.73327868852458},{"expiry":"2026-08-28","call_iv_pct":81.16580912863071,"put_iv_pct":76.27505976095618},{"expiry":"2026-09-04","call_iv_pct":80.21943462897528,"put_iv_pct":79.70272727272727},{"expiry":"2026-09-11","call_iv_pct":80.08197333333332,"put_iv_pct":75.71794612794612}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d79c79db8e1df0a1ec12cf6e179129c827ce315f84310303fe59ae50daacfd3","captured_at":"2026-10-22T01:43:32.260734+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"548668f99d79971ba204c65bf5d41c16d9c172e16464215e1a1cf83835edd30e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d2766375662e6165f5c8b4ba05ed4fdffbdf929357d5ef83e299b1389fe3640"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe4c4a7e5dcddbbe3ce5ea5128b66c3cb772d7fd96ead2c147fb26f3dab5a63f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a21be7dc58945ce252c92f5e4add06748239755eb8e822fde984d1b642608e88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"916e5a819caf7c7406d2c915ce7cab459a9623bfbd71f1be508d773372a8344b"}]},{"symbol":"ASTS","date":"2026-08-20","iv_pct":76.40363929539166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":86.23334824757643,"put_iv_pct":83.31267458100558},{"expiry":"2026-08-28","call_iv_pct":75.09681159420289,"put_iv_pct":74.24039927404719},{"expiry":"2026-09-04","call_iv_pct":73.00351598173516,"put_iv_pct":66.62867237687367},{"expiry":"2026-09-11","call_iv_pct":73.90499999999999,"put_iv_pct":78.80869230769231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c012ecb8c279860c6475c8a1005c5b6a3616d53030c359d9cfeb0cc7971f7e53","captured_at":"2026-10-22T01:43:31.723342+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f8d52d79ecf75546f1c685af88a23fe6b89ce14cd73d2476fbe8316fde9e1cec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d2766375662e6165f5c8b4ba05ed4fdffbdf929357d5ef83e299b1389fe3640"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe4c4a7e5dcddbbe3ce5ea5128b66c3cb772d7fd96ead2c147fb26f3dab5a63f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a21be7dc58945ce252c92f5e4add06748239755eb8e822fde984d1b642608e88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"916e5a819caf7c7406d2c915ce7cab459a9623bfbd71f1be508d773372a8344b"}]},{"symbol":"ASTS","date":"2026-08-21","iv_pct":78.26155194771842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":76.71426966292134,"put_iv_pct":77.4490207156309},{"expiry":"2026-09-04","call_iv_pct":77.94652849740933,"put_iv_pct":82.42864532019705},{"expiry":"2026-09-11","call_iv_pct":77.95350453172205,"put_iv_pct":75.72256329113924},{"expiry":"2026-09-18","call_iv_pct":78.61461224489797,"put_iv_pct":79.26327131782946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2703103b8a9afca6c8479355aaeb76f706a8202b0702c7ad82fc258f896291b","captured_at":"2026-10-22T01:43:27.445341+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e65ed78eb42292b0554a7dedc5d54080d237d3aac2f498954ec212a0544dea15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe4c4a7e5dcddbbe3ce5ea5128b66c3cb772d7fd96ead2c147fb26f3dab5a63f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a21be7dc58945ce252c92f5e4add06748239755eb8e822fde984d1b642608e88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"916e5a819caf7c7406d2c915ce7cab459a9623bfbd71f1be508d773372a8344b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7a68813139a906f6bbc4dbbf19d444e7f137c3bcd4410900c013057fddfdc5d"}]},{"symbol":"ASTS","date":"2026-08-24","iv_pct":80.94350273571254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":86.41125,"put_iv_pct":86.32866666666666},{"expiry":"2026-09-04","call_iv_pct":81.47336470588236,"put_iv_pct":78.91649667405765},{"expiry":"2026-09-11","call_iv_pct":78.03960000000001,"put_iv_pct":75.64204152249134},{"expiry":"2026-09-18","call_iv_pct":82.48945945945945,"put_iv_pct":78.24714285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"def0207387074e2810dc666794b81c2780affe6aaec463e661b2c655a7080398","captured_at":"2026-10-22T01:43:09.422421+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8092c181c4736f161dee281699440681b6bad88729951236ca770340c71ceb4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97f25849ef675c67fe48a99eae825bbde93437b7c5a6d8089b7562bd59db1ef6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a58c78be10fb0578070ab43d1cfb5c62d0516e3ffc98ca95d183fa006b6bd45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05d3e318802beecbc9519576789632fb5a477e5fbec761389f11937fe32dee47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47759fa9bc4ca18b8deaba9536959b02665931e96d383f765b038dc6c96546b8"}]},{"symbol":"ASTS","date":"2026-08-25","iv_pct":80.51398823210397,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":87.18068836045056,"put_iv_pct":85.66813953488371},{"expiry":"2026-09-04","call_iv_pct":80.4622435897436,"put_iv_pct":79.54842975206611},{"expiry":"2026-09-11","call_iv_pct":85.69167400881057,"put_iv_pct":69.89659528907922},{"expiry":"2026-09-18","call_iv_pct":77.34845425867508,"put_iv_pct":78.31568106312292}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97f789d9971e73b2e13e6408aede7a3f5353df121ed7a065c62c670b0a841370","captured_at":"2026-10-22T01:43:08.890336+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ec99333ceffb37c2770933d21c24d676b09acb3f80e1b1afa37795e216f4c4d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97f25849ef675c67fe48a99eae825bbde93437b7c5a6d8089b7562bd59db1ef6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a58c78be10fb0578070ab43d1cfb5c62d0516e3ffc98ca95d183fa006b6bd45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05d3e318802beecbc9519576789632fb5a477e5fbec761389f11937fe32dee47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47759fa9bc4ca18b8deaba9536959b02665931e96d383f765b038dc6c96546b8"}]},{"symbol":"ASTS","date":"2026-08-26","iv_pct":76.49814797299439,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":81.55964386129335,"put_iv_pct":80.4509927140255},{"expiry":"2026-09-04","call_iv_pct":75.86962230215828,"put_iv_pct":72.08685212298683},{"expiry":"2026-09-11","call_iv_pct":81.31248554913294,"put_iv_pct":73.8138888888889},{"expiry":"2026-09-18","call_iv_pct":70.4293031358885,"put_iv_pct":76.46239520958083}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef7dc32f2eaa67e48ac593b22fb0c842e61bb9769991feabe1c21bba890a8eca","captured_at":"2026-10-22T01:43:08.356321+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b8bcd0984c03d490cfae5bfc05fd0c0227f8835baaca78944f32d96903871e70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97f25849ef675c67fe48a99eae825bbde93437b7c5a6d8089b7562bd59db1ef6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a58c78be10fb0578070ab43d1cfb5c62d0516e3ffc98ca95d183fa006b6bd45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05d3e318802beecbc9519576789632fb5a477e5fbec761389f11937fe32dee47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47759fa9bc4ca18b8deaba9536959b02665931e96d383f765b038dc6c96546b8"}]},{"symbol":"ASTS","date":"2026-08-27","iv_pct":69.70935757489147,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":74.7122888616891,"put_iv_pct":76.82984962406015},{"expiry":"2026-09-04","call_iv_pct":68.96876971608833,"put_iv_pct":69.61488817891374},{"expiry":"2026-09-11","call_iv_pct":64.51201005025125,"put_iv_pct":60.60685873605948},{"expiry":"2026-09-18","call_iv_pct":72.12129032258065,"put_iv_pct":70.30890510948905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b54ebc1dd18ebc27f3793ab9ffc83316b46ac668390890bae41ac848d69414cc","captured_at":"2026-10-22T01:43:07.824167+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7e1817cf94a3321247b684ab081e7189c59168fdc0451b13ac1c35adf963cd5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97f25849ef675c67fe48a99eae825bbde93437b7c5a6d8089b7562bd59db1ef6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a58c78be10fb0578070ab43d1cfb5c62d0516e3ffc98ca95d183fa006b6bd45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05d3e318802beecbc9519576789632fb5a477e5fbec761389f11937fe32dee47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47759fa9bc4ca18b8deaba9536959b02665931e96d383f765b038dc6c96546b8"}]},{"symbol":"ASTS","date":"2026-08-28","iv_pct":66.64242182811124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":64.7560132450331,"put_iv_pct":65.57903743315508},{"expiry":"2026-09-11","call_iv_pct":64.51682070240295,"put_iv_pct":62.67703549060543},{"expiry":"2026-09-18","call_iv_pct":70.86158508158509,"put_iv_pct":68.33611386138614},{"expiry":"2026-09-25","call_iv_pct":69.49149560117303,"put_iv_pct":66.92127320954908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22a30c809d117f6616fe52696ded7bc485fc94ce9abd480ffef0df77f7b4c3ec","captured_at":"2026-10-22T01:43:05.156427+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dee8794fff35efd6b7a19cfd8d3f3e9e9346ff136cf1bb21fd7772627c24e24a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a58c78be10fb0578070ab43d1cfb5c62d0516e3ffc98ca95d183fa006b6bd45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05d3e318802beecbc9519576789632fb5a477e5fbec761389f11937fe32dee47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47759fa9bc4ca18b8deaba9536959b02665931e96d383f765b038dc6c96546b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"474ef45e8a5d56c524ad26c79d9c2f73fe79b7139b11e538f4f1baa0bf87653a"}]},{"symbol":"ASTS","date":"2026-08-31","iv_pct":69.67121308007276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":73.65600928074247,"put_iv_pct":73.55305813953488},{"expiry":"2026-09-11","call_iv_pct":68.63655172413795,"put_iv_pct":64.04033333333334},{"expiry":"2026-09-18","call_iv_pct":69.67406181015453,"put_iv_pct":69.24630071599044},{"expiry":"2026-09-25","call_iv_pct":68.8310608695652,"put_iv_pct":69.73232876712328}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9aca922856aed8e0426b199b3d42330cd0746f1ee9b6737d6b6a6b039fa5d031","captured_at":"2026-10-22T01:42:47.566544+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"738af8e9db8eee6c2a060ac9ad88482690852b84539d3981bef88a63b3a219f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb34b0819c93fe3757be8db2007b5b53383b838cba3a2b9664f91ac146f57b25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4bb5ba9c0c101d8781ee54d3362d3c571efbd06c6143d7305265e85c3151c1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f66362ecdcf17f36ee106c953c80f63607ca561a8d6a8a15fd7d93b034e4472"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a2e2885debeea46fefce922ad25533e834d1374740fb6c185a795b63cbb77b9"}]},{"symbol":"ASTS","date":"2026-09-01","iv_pct":69.17473341370427,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":74.72902857142857,"put_iv_pct":73.63336483931947},{"expiry":"2026-09-11","call_iv_pct":66.959921875,"put_iv_pct":66.84666146645866},{"expiry":"2026-09-18","call_iv_pct":72.46543209876542,"put_iv_pct":68.54873684210526},{"expiry":"2026-09-25","call_iv_pct":60.752880184331794,"put_iv_pct":69.46184143222506}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3475cb280bcf3d623a0631653e7dc354f5a36bff89c1975bf37eccb55a538a0b","captured_at":"2026-10-22T01:42:41.115040+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"95c1976b0a11e477e14dbd92d7ef1d84c37c794a12f4196b33d0f0dabd27afed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1164500c8491f2ef2c223f7f98948fe74ce3ccb9a210f009e2d3ea126a6d063"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b40135054a6fcc2f8d579b5f8e638d12fc0d142e7e2fda494583d5df79913935"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eae3bacf218c293b7bb86465c33f077e24ef721cc96138878cec64b267e74b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98d2f934649619d5ae7c5163ad0944d01a50305d534a81c902856baab5249665"}]},{"symbol":"ASTS","date":"2026-09-02","iv_pct":78.05399439402707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":90.9348093220339,"put_iv_pct":87.79940634595702},{"expiry":"2026-09-11","call_iv_pct":74.05563071297988,"put_iv_pct":77.53833652007647},{"expiry":"2026-09-18","call_iv_pct":73.79700757575758,"put_iv_pct":77.96729847494554},{"expiry":"2026-09-25","call_iv_pct":72.04236363636363,"put_iv_pct":70.29710256410256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f2dd88fc55b0b19ca4ed07ecebb07cdca2b8387b3041c7b90e189745dac3fb4","captured_at":"2026-10-22T01:42:40.587759+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6864ec11036ec20c142e0d0dca757a7559ce1d9fb2514e92128cc57e26ae0591"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1164500c8491f2ef2c223f7f98948fe74ce3ccb9a210f009e2d3ea126a6d063"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b40135054a6fcc2f8d579b5f8e638d12fc0d142e7e2fda494583d5df79913935"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eae3bacf218c293b7bb86465c33f077e24ef721cc96138878cec64b267e74b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98d2f934649619d5ae7c5163ad0944d01a50305d534a81c902856baab5249665"}]},{"symbol":"ASTS","date":"2026-09-03","iv_pct":70.7638396308413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":78.89848444738584,"put_iv_pct":70.34272727272727},{"expiry":"2026-09-11","call_iv_pct":67.60777777777778,"put_iv_pct":62.44773638968481},{"expiry":"2026-09-18","call_iv_pct":71.02538975501113,"put_iv_pct":64.713893129771},{"expiry":"2026-09-25","call_iv_pct":83.64606896551724,"put_iv_pct":67.42863930885528}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21f92e29593e604a395fe811192d1a870075e889cc89647f6126f826d6fefeb9","captured_at":"2026-10-22T01:42:40.058124+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"393b1960b6a4123775c926f0a907fbb4934b91e8d2861e934334466373e83ce5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1164500c8491f2ef2c223f7f98948fe74ce3ccb9a210f009e2d3ea126a6d063"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b40135054a6fcc2f8d579b5f8e638d12fc0d142e7e2fda494583d5df79913935"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eae3bacf218c293b7bb86465c33f077e24ef721cc96138878cec64b267e74b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98d2f934649619d5ae7c5163ad0944d01a50305d534a81c902856baab5249665"}]},{"symbol":"ASTS","date":"2026-09-04","iv_pct":69.24160378813053,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":65.90794871794871,"put_iv_pct":66.16880291970804},{"expiry":"2026-09-18","call_iv_pct":71.00631578947369,"put_iv_pct":71.18317880794703},{"expiry":"2026-09-25","call_iv_pct":75.72137931034483,"put_iv_pct":63.70615598885794},{"expiry":"2026-10-02","call_iv_pct":75.48936877076412,"put_iv_pct":64.74968}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f3f0d2c1c1c3a39aca6ec8da12b47276f0b0cb6957323480d39602fd6501b8e3","captured_at":"2026-10-22T01:42:36.763525+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0cc1a1960f712bc5b164424b19622c0cffaa8d4fed8ae55636ca3546a382f6d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b40135054a6fcc2f8d579b5f8e638d12fc0d142e7e2fda494583d5df79913935"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eae3bacf218c293b7bb86465c33f077e24ef721cc96138878cec64b267e74b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98d2f934649619d5ae7c5163ad0944d01a50305d534a81c902856baab5249665"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4609422ced7bbe55a8354993b3083c9a887e0b211a5f40aa992af26f2c09388a"}]},{"symbol":"ASTS","date":"2026-09-08","iv_pct":82.66034761511692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":88.64,"put_iv_pct":86.4833870967742},{"expiry":"2026-09-18","call_iv_pct":79.27315565031982,"put_iv_pct":81.9212705882353},{"expiry":"2026-09-25","call_iv_pct":76.01939873417722,"put_iv_pct":82.2280281690141},{"expiry":"2026-10-02","call_iv_pct":78.35287401574804,"put_iv_pct":88.36466666666665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2e74f0ba32ce4a80676478c94726c1e691470ba676fb99986f7b8c514e6553b","captured_at":"2026-10-22T01:42:20.661288+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d16a10a795617033f0fdcb14e721f522623a9fd2268fd109fe7c23165518850b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"805a6df1d422b5aa6a6844a86220a8ca38e10304089c2c34af325067356e3a01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ab31a60d952e82d4b8cec21a57a36a9274ac77810625122b8cacca6c65c8275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82fb8082b2ff8875896897b6d9570a64b208b63e674c97e5c0bbf7969a24d833"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f08f86419008a7635cbef5e11b55ea33e48784a3383e8cedd007d9d4d6d2d8e"}]},{"symbol":"ASTS","date":"2026-09-09","iv_pct":80.39007504680426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":83.094,"put_iv_pct":83.05061776061777},{"expiry":"2026-09-18","call_iv_pct":75.12940186915887,"put_iv_pct":74.54902573529412},{"expiry":"2026-09-25","call_iv_pct":77.75932584269663,"put_iv_pct":76.90791666666667},{"expiry":"2026-10-02","call_iv_pct":89.03,"put_iv_pct":83.6003125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62ccb8d19bc619494f9484be9649f23cfcd6f07be3ada1f6149008fd8fe53db0","captured_at":"2026-10-22T01:42:20.130616+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"82fcf7433bd5c6dfd1ddb066a2862cd49e4bfdeec1227253717b2798d1c2b4f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"805a6df1d422b5aa6a6844a86220a8ca38e10304089c2c34af325067356e3a01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ab31a60d952e82d4b8cec21a57a36a9274ac77810625122b8cacca6c65c8275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82fb8082b2ff8875896897b6d9570a64b208b63e674c97e5c0bbf7969a24d833"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f08f86419008a7635cbef5e11b55ea33e48784a3383e8cedd007d9d4d6d2d8e"}]},{"symbol":"ASTS","date":"2026-09-10","iv_pct":77.91270957610622,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":85.11710632570659,"put_iv_pct":85.50390501319261},{"expiry":"2026-09-18","call_iv_pct":75.60142372881357,"put_iv_pct":71.48286493860846},{"expiry":"2026-09-25","call_iv_pct":75.75590163934427,"put_iv_pct":73.55779510022272},{"expiry":"2026-10-02","call_iv_pct":76.06943661971832,"put_iv_pct":80.21324324324326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d5c59ae16a3046c05b20ef5ce7311e4616b750d0e2b7e052e0fea5002ec131a","captured_at":"2026-10-22T01:42:19.598953+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"192f54de06276e5b4f28a758e35eadb8e6691d553ac5e1c2401a846dc503e96f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"805a6df1d422b5aa6a6844a86220a8ca38e10304089c2c34af325067356e3a01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ab31a60d952e82d4b8cec21a57a36a9274ac77810625122b8cacca6c65c8275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82fb8082b2ff8875896897b6d9570a64b208b63e674c97e5c0bbf7969a24d833"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f08f86419008a7635cbef5e11b55ea33e48784a3383e8cedd007d9d4d6d2d8e"}]},{"symbol":"ASTS","date":"2026-09-11","iv_pct":69.34054543923992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.28971791255289,"put_iv_pct":66.94374461979913},{"expiry":"2026-09-25","call_iv_pct":71.35057569296374,"put_iv_pct":65.76129390018484},{"expiry":"2026-10-02","call_iv_pct":71.18137404580153,"put_iv_pct":66.79601583113457},{"expiry":"2026-10-09","call_iv_pct":72.37319018404908,"put_iv_pct":73.02845132743363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da721be4d9f868fbe5e0b332d050e6dcd069c4fbb00ceed1f5c164bde5301922","captured_at":"2026-10-22T01:42:17.648395+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5e18f2409c5977022c5878480ccdb4e53a1f79b2647022c79417479c74330f66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ab31a60d952e82d4b8cec21a57a36a9274ac77810625122b8cacca6c65c8275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82fb8082b2ff8875896897b6d9570a64b208b63e674c97e5c0bbf7969a24d833"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f08f86419008a7635cbef5e11b55ea33e48784a3383e8cedd007d9d4d6d2d8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07cd45fe0aa8347c984ae964d95d9858a145071e6a7810dd4bdb8257413c54a0"}]},{"symbol":"ASTS","date":"2026-09-14","iv_pct":71.97780353570519,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.78233291298865,"put_iv_pct":77.23615103532278},{"expiry":"2026-09-25","call_iv_pct":72.82761904761905,"put_iv_pct":67.32131944444446},{"expiry":"2026-10-02","call_iv_pct":67.96171079429735,"put_iv_pct":74.6394652406417},{"expiry":"2026-10-09","call_iv_pct":72.11587360594795,"put_iv_pct":65.93795620437956}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02b9ef9144d531e75120186b93e63734163e5bec06dd47d62db2abb46776e916","captured_at":"2026-10-22T01:42:17.116714+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d9366595cc495dfc89f406b4341eede4971b12a1785282cbda94e658c2c25ae1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ab31a60d952e82d4b8cec21a57a36a9274ac77810625122b8cacca6c65c8275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82fb8082b2ff8875896897b6d9570a64b208b63e674c97e5c0bbf7969a24d833"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f08f86419008a7635cbef5e11b55ea33e48784a3383e8cedd007d9d4d6d2d8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07cd45fe0aa8347c984ae964d95d9858a145071e6a7810dd4bdb8257413c54a0"}]},{"symbol":"ASTS","date":"2026-09-15","iv_pct":74.54183475955156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.16478260869565,"put_iv_pct":80.96699465240643},{"expiry":"2026-09-25","call_iv_pct":72.42691588785047,"put_iv_pct":71.02252631578948},{"expiry":"2026-10-02","call_iv_pct":73.72423503325942,"put_iv_pct":74.44504273504273},{"expiry":"2026-10-09","call_iv_pct":73.22442253521126,"put_iv_pct":69.3597583081571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b162941e894d851a2eb3060edda18b7b8a4a84f413fdff23d564b428af50ecc","captured_at":"2026-10-22T01:42:01.517430+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b0b15814e1b998c1a256bf24a7f6435d30ded527603c335cbc02441147fa6cae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd850217cc14f5825e4dec15373d913f9e5b9d2c922495757cae5685c7bb5053"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d5cbab136b56fcef4a669d643de63eb1ff7fc517e9d24de296f55942c7477e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a52e8a82696a761990b77a62956d7155b09a94a2800ee6e8b4fbce66acb510af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30afe3ff64c85d76c5f00432a974ac16ccf5fbc21f2a4a6d57d083e32f69d0f6"}]},{"symbol":"ASTS","date":"2026-09-16","iv_pct":75.69319872612537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.88923507462687,"put_iv_pct":84.59101694915255},{"expiry":"2026-09-25","call_iv_pct":72.69607744107745,"put_iv_pct":73.56648180242634},{"expiry":"2026-10-02","call_iv_pct":71.88050505050505,"put_iv_pct":73.20400000000001},{"expiry":"2026-10-09","call_iv_pct":73.91126050420168,"put_iv_pct":71.80701298701298}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb5cdd63ca358d53cf0041c865fddf857f5608f467acd7fb65ffd8f488feb358","captured_at":"2026-10-22T01:42:00.988883+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ed4fd67ad0ee58f0e852ad49a0197d25c9d66257bbc781dfe4e6dd0559b3555c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd850217cc14f5825e4dec15373d913f9e5b9d2c922495757cae5685c7bb5053"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d5cbab136b56fcef4a669d643de63eb1ff7fc517e9d24de296f55942c7477e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a52e8a82696a761990b77a62956d7155b09a94a2800ee6e8b4fbce66acb510af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30afe3ff64c85d76c5f00432a974ac16ccf5fbc21f2a4a6d57d083e32f69d0f6"}]},{"symbol":"ASTS","date":"2026-09-17","iv_pct":72.97802062110583,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.510281124498,"put_iv_pct":79.28680892974393},{"expiry":"2026-09-25","call_iv_pct":68.45528925619834,"put_iv_pct":67.87843866171004},{"expiry":"2026-10-02","call_iv_pct":73.55362869198312,"put_iv_pct":70.9868487394958},{"expiry":"2026-10-09","call_iv_pct":75.91366666666669,"put_iv_pct":67.23920289855072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8018337d590c02c9636abfe1175f87405544a32f59c77a47fa991752e9ecb48f","captured_at":"2026-10-22T01:42:00.433056+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5e4a5303543dfc7ca8ca9b8b13d55b1cf273b96c7193293f08e4b3e5bc32ed24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd850217cc14f5825e4dec15373d913f9e5b9d2c922495757cae5685c7bb5053"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d5cbab136b56fcef4a669d643de63eb1ff7fc517e9d24de296f55942c7477e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a52e8a82696a761990b77a62956d7155b09a94a2800ee6e8b4fbce66acb510af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30afe3ff64c85d76c5f00432a974ac16ccf5fbc21f2a4a6d57d083e32f69d0f6"}]},{"symbol":"ASTS","date":"2026-09-18","iv_pct":66.97952436445574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":64.29697247706422,"put_iv_pct":64.67417105263158},{"expiry":"2026-10-02","call_iv_pct":66.41685220729366,"put_iv_pct":66.92597609561753},{"expiry":"2026-10-09","call_iv_pct":68.36313679245282,"put_iv_pct":67.23832460732984},{"expiry":"2026-10-16","call_iv_pct":68.97219347581553,"put_iv_pct":68.94856820744081}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b0147d9d899c96582a7737576798311afb5f22cb59bfe912fda70b865e826fa9","captured_at":"2026-10-22T01:41:57.611574+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3b8765eab75e7102abc3d7d82d1c90dfd2272a41d185489061c3ef5afd55934b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d5cbab136b56fcef4a669d643de63eb1ff7fc517e9d24de296f55942c7477e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a52e8a82696a761990b77a62956d7155b09a94a2800ee6e8b4fbce66acb510af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30afe3ff64c85d76c5f00432a974ac16ccf5fbc21f2a4a6d57d083e32f69d0f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"057586c3431bb3284a3cd8add6589558a0150d91d9339d106938f95ad453a86a"}]},{"symbol":"ASTS","date":"2026-09-21","iv_pct":73.54022125780565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":77.64970245795601,"put_iv_pct":77.0908025477707},{"expiry":"2026-10-02","call_iv_pct":73.10099403578529,"put_iv_pct":71.20381818181818},{"expiry":"2026-10-09","call_iv_pct":69.02593220338983,"put_iv_pct":73.1069820971867},{"expiry":"2026-10-16","call_iv_pct":73.4375925925926,"put_iv_pct":73.70594594594596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"173d26c8156b476de3ee5b9bf350a48806a7d0dda4cee5b702aff23c61078da4","captured_at":"2026-10-22T01:41:57.082339+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3e60d194c07b9d7a43d717fd8b8216ae277301000502451b6d1069dd4d2ffaed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d5cbab136b56fcef4a669d643de63eb1ff7fc517e9d24de296f55942c7477e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a52e8a82696a761990b77a62956d7155b09a94a2800ee6e8b4fbce66acb510af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30afe3ff64c85d76c5f00432a974ac16ccf5fbc21f2a4a6d57d083e32f69d0f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"057586c3431bb3284a3cd8add6589558a0150d91d9339d106938f95ad453a86a"}]},{"symbol":"ASTS","date":"2026-09-22","iv_pct":75.27961198427141,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":81.7525974025974,"put_iv_pct":78.92223623853211},{"expiry":"2026-10-02","call_iv_pct":76.33603174603175,"put_iv_pct":73.80488372093022},{"expiry":"2026-10-09","call_iv_pct":76.18383977900552,"put_iv_pct":69.79854111405835},{"expiry":"2026-10-16","call_iv_pct":74.81190476190476,"put_iv_pct":70.62686111111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"661ab494ffe7086d0c145298d010e8de1015af7b690af9a075f980677a77c939","captured_at":"2026-10-22T01:41:40.294797+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a3296ca734a8454ee69f56c614726ee8ef6e4cc90ef9a8ae3a4bfd1ffb768549"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73e9ab5b9e6804dd89940add76a36e7db40724d2898be96f00c508e539772676"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"447262056e80421618eab736ff800c3d853353e415ccc1bf482874826b2b3c80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7584350aa54fa63ea22515cd6d03d1567ee4ef220339f68fa621173aa7cf89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5b7a8933afbfccd784638446649fa46ddc513714dd2bfc0512d340c15225e99"}]},{"symbol":"ASTS","date":"2026-09-23","iv_pct":73.46538890405262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":79.48387096774194,"put_iv_pct":76.27792714657416},{"expiry":"2026-10-02","call_iv_pct":70.86828813559323,"put_iv_pct":70.3933445945946},{"expiry":"2026-10-09","call_iv_pct":74.26434782608695,"put_iv_pct":68.24369330453564},{"expiry":"2026-10-16","call_iv_pct":73.40225464190982,"put_iv_pct":74.78938461538462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"798b37a841413ec5d451d517d5acb09ff5a8397866760037fac69f4ed757d6bc","captured_at":"2026-10-22T01:41:39.763408+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f8a88434b8e8faccdce47390c93f53238e73b63962758749f2e786d33604744f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73e9ab5b9e6804dd89940add76a36e7db40724d2898be96f00c508e539772676"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"447262056e80421618eab736ff800c3d853353e415ccc1bf482874826b2b3c80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7584350aa54fa63ea22515cd6d03d1567ee4ef220339f68fa621173aa7cf89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5b7a8933afbfccd784638446649fa46ddc513714dd2bfc0512d340c15225e99"}]},{"symbol":"ASTS","date":"2026-09-24","iv_pct":75.22529412376232,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":83.00162646450724,"put_iv_pct":80.30906542056074},{"expiry":"2026-10-02","call_iv_pct":71.70365448504982,"put_iv_pct":72.68600340136054},{"expiry":"2026-10-09","call_iv_pct":75.66440909090909,"put_iv_pct":70.43064587973274},{"expiry":"2026-10-16","call_iv_pct":74.47251428571428,"put_iv_pct":73.53443396226416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e713245e76b1fdde30101308b96002e09ea12ad41624cf3479de450983474180","captured_at":"2026-10-22T01:41:39.232153+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"72afb411cf782d19a486975d4b1d27bebf445351819225688e35aca0d2b25282"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73e9ab5b9e6804dd89940add76a36e7db40724d2898be96f00c508e539772676"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"447262056e80421618eab736ff800c3d853353e415ccc1bf482874826b2b3c80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7584350aa54fa63ea22515cd6d03d1567ee4ef220339f68fa621173aa7cf89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5b7a8933afbfccd784638446649fa46ddc513714dd2bfc0512d340c15225e99"}]},{"symbol":"ASTS","date":"2026-09-25","iv_pct":71.12233057675158,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":67.06511312217194,"put_iv_pct":68.42678362573099},{"expiry":"2026-10-09","call_iv_pct":69.96568232662193,"put_iv_pct":72.04237333333332},{"expiry":"2026-10-16","call_iv_pct":73.75146198830409,"put_iv_pct":72.83943113772455},{"expiry":"2026-10-23","call_iv_pct":71.67823045267491,"put_iv_pct":73.20956862745098}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5d06522ccf5535e4a6725aae393375dc6d6227eb05e6618b895d2cc0af7de3e","captured_at":"2026-10-22T01:41:36.434950+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8db7c7f3b350737690800490bfe6b042919d80ff63cca57d009de86be5794f86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"447262056e80421618eab736ff800c3d853353e415ccc1bf482874826b2b3c80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7584350aa54fa63ea22515cd6d03d1567ee4ef220339f68fa621173aa7cf89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5b7a8933afbfccd784638446649fa46ddc513714dd2bfc0512d340c15225e99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b0a7e27f3db828e1bfd173f807c6c79a3d19eb2c87503d815f560752eb21f02"}]},{"symbol":"ASTS","date":"2026-09-28","iv_pct":76.9322464238812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":81.02949735449737,"put_iv_pct":80.46127272727273},{"expiry":"2026-10-09","call_iv_pct":73.67886274509804,"put_iv_pct":75.67285988483685},{"expiry":"2026-10-16","call_iv_pct":73.90859459459459,"put_iv_pct":70.05170731707318},{"expiry":"2026-10-23","call_iv_pct":83.32131313131312,"put_iv_pct":77.33386363636365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52927e32bbbe03737ae4ac61f02b9a771369695259b92192bd1dde3cb8f34a6e","captured_at":"2026-10-22T01:41:31.260422+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c180a248f30c04f2f36efb841591da9fad1fdc69fbdaf4fd63c3e8e990b019ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"447262056e80421618eab736ff800c3d853353e415ccc1bf482874826b2b3c80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7584350aa54fa63ea22515cd6d03d1567ee4ef220339f68fa621173aa7cf89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5b7a8933afbfccd784638446649fa46ddc513714dd2bfc0512d340c15225e99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b0a7e27f3db828e1bfd173f807c6c79a3d19eb2c87503d815f560752eb21f02"}]},{"symbol":"ASTS","date":"2026-09-29","iv_pct":77.11072585418583,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":80.17208695652174,"put_iv_pct":79.2542349137931},{"expiry":"2026-10-09","call_iv_pct":74.13021897810219,"put_iv_pct":72.80692446043166},{"expiry":"2026-10-16","call_iv_pct":76.32068965517242,"put_iv_pct":75.7308945686901},{"expiry":"2026-10-23","call_iv_pct":84.41865203761755,"put_iv_pct":74.0521052631579}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31dffe7a2ae25341e9065231fe1af5fc0f7e81105b17db0112c91d47436d85c7","captured_at":"2026-10-22T01:41:15.602061+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d9dc08d6260149bd50489882c1877fdeab4371bea825f81c4f9896f09db0e063"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b76723c50c56de69de780033c90d29afcddc591884520838df5e5e4b0d6f2a03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b21b13ae3b9ec09edbc9e978f62b9c09e74f921eb86e0cff11bf9bd6055ffb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"956950b46a51639df25e5172ff29e14629433bfca6595ff95ab11d311ca7159b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6296c1087a383e92653ac7adddfdc2469b611dfe61775f8300cc895d569ba050"}]},{"symbol":"ASTS","date":"2026-09-30","iv_pct":75.59360291440163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":81.81422574626865,"put_iv_pct":80.7953607305936},{"expiry":"2026-10-09","call_iv_pct":73.9860553633218,"put_iv_pct":72.30636363636364},{"expiry":"2026-10-16","call_iv_pct":73.09352272727273,"put_iv_pct":72.88714285714285},{"expiry":"2026-10-23","call_iv_pct":72.52436363636363,"put_iv_pct":77.34178861788618}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32fb730c21a051d8fca87a1e0992798fd4f02b499b535882f66a381a11374727","captured_at":"2026-10-22T01:41:15.081531+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3c948da3fd34b851fa8d7b5d7d7b51490f390140740efcb00ee9d0806f5d0cd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b76723c50c56de69de780033c90d29afcddc591884520838df5e5e4b0d6f2a03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b21b13ae3b9ec09edbc9e978f62b9c09e74f921eb86e0cff11bf9bd6055ffb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"956950b46a51639df25e5172ff29e14629433bfca6595ff95ab11d311ca7159b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6296c1087a383e92653ac7adddfdc2469b611dfe61775f8300cc895d569ba050"}]},{"symbol":"ASTS","date":"2026-10-01","iv_pct":75.74551826714442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":84.14718081659105,"put_iv_pct":78.84648068669527},{"expiry":"2026-10-09","call_iv_pct":70.12470588235294,"put_iv_pct":68.31259204712813},{"expiry":"2026-10-16","call_iv_pct":70.0448712871287,"put_iv_pct":70.38497916666667},{"expiry":"2026-10-23","call_iv_pct":84.77929292929292,"put_iv_pct":79.32404332129963}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e81cc45997e55066fba6354a2b37abcf7b187567503bf2f328b710b1e8dbe22","captured_at":"2026-10-22T01:41:08.688604+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"16a7aa6e69dd3d5d6c456ba8e44536b5426d3638266cb908586935c1456780ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7111fdf6023721bcbea2d2c14b2b7c913130cbf844bf0a47b7fb9a7b18ec5c16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de77c710350e4b70a674b5bee471737b080d4a5476655ba6e341356c38927886"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f154c98bb3030cc1abe56f62f2dcbe85d5e5c2e2462c113ef0dc31eb5f08041"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e45535a71eb6065add5703779f05f37cdc3846bb034298e2fef99d35f23543fc"}]},{"symbol":"ASTS","date":"2026-10-02","iv_pct":70.47097298945201,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":66.64196743554952,"put_iv_pct":66.8417551020408},{"expiry":"2026-10-16","call_iv_pct":71.39689378757514,"put_iv_pct":68.9668156424581},{"expiry":"2026-10-23","call_iv_pct":76.20332344213651,"put_iv_pct":71.45284584980237},{"expiry":"2026-10-30","call_iv_pct":71.63485714285714,"put_iv_pct":70.62932551319648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a5ddd940368472c86cf2a60d7d59f1e30e101833f9f8ffa35117be1a0062997","captured_at":"2026-10-22T01:41:07.552684+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6708aa61359fc188cb25ac2bcdec7e0ecb172cf6f84d155eb3ca897c8fa61724"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de77c710350e4b70a674b5bee471737b080d4a5476655ba6e341356c38927886"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f154c98bb3030cc1abe56f62f2dcbe85d5e5c2e2462c113ef0dc31eb5f08041"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e45535a71eb6065add5703779f05f37cdc3846bb034298e2fef99d35f23543fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"627dca0f723a5cd91df9f8592eba3e3aca8fca6901cbb3908f5fc900be205dc0"}]},{"symbol":"ASTS","date":"2026-10-05","iv_pct":71.37161709705634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":74.76283582089552,"put_iv_pct":75.18142691415314},{"expiry":"2026-10-16","call_iv_pct":69.06918871252205,"put_iv_pct":69.38420959147425},{"expiry":"2026-10-23","call_iv_pct":69.02723897911834,"put_iv_pct":68.31706666666668},{"expiry":"2026-10-30","call_iv_pct":70.61795081967213,"put_iv_pct":74.61301927194862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cff6c250a03454d50532edee9c33ebc573672f257b48840193e3bd615cc05664","captured_at":"2026-10-22T01:41:07.022340+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cf95238606a47c0801bf85472ccf9c5c5c9cba3748f2c8de38158cd27d8128a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de77c710350e4b70a674b5bee471737b080d4a5476655ba6e341356c38927886"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f154c98bb3030cc1abe56f62f2dcbe85d5e5c2e2462c113ef0dc31eb5f08041"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e45535a71eb6065add5703779f05f37cdc3846bb034298e2fef99d35f23543fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"627dca0f723a5cd91df9f8592eba3e3aca8fca6901cbb3908f5fc900be205dc0"}]},{"symbol":"ASTS","date":"2026-10-06","iv_pct":75.4716327004823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":80.32805361305361,"put_iv_pct":80.83515186915888},{"expiry":"2026-10-16","call_iv_pct":70.36212065813528,"put_iv_pct":74.49190944881889},{"expiry":"2026-10-23","call_iv_pct":71.3836074270557,"put_iv_pct":73.71143968871596},{"expiry":"2026-10-30","call_iv_pct":75.50761904761904,"put_iv_pct":77.15315985130113}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a91d3d96ebf295b407bf5fb386175a78b987e11721d38346d194624f4e8d0ee0","captured_at":"2026-10-22T01:41:06.492321+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"04390e98eadcc30d177c54c1f5cf58187bbdd8d2579c6f5d5a5c0df671f82ed5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de77c710350e4b70a674b5bee471737b080d4a5476655ba6e341356c38927886"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f154c98bb3030cc1abe56f62f2dcbe85d5e5c2e2462c113ef0dc31eb5f08041"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e45535a71eb6065add5703779f05f37cdc3846bb034298e2fef99d35f23543fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"627dca0f723a5cd91df9f8592eba3e3aca8fca6901cbb3908f5fc900be205dc0"}]},{"symbol":"ASTS","date":"2026-10-07","iv_pct":73.33133290597723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":74.9098904802022,"put_iv_pct":73.64297569153395},{"expiry":"2026-10-16","call_iv_pct":69.39331125827815,"put_iv_pct":68.65220858895705},{"expiry":"2026-10-23","call_iv_pct":68.982343387471,"put_iv_pct":70.84807692307693},{"expiry":"2026-10-30","call_iv_pct":79.83979742173113,"put_iv_pct":80.38205949656752}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5280dbdbfc397d522cd3030f4cad40e869a0fce9cc98ee8df56e2d6f3603210e","captured_at":"2026-10-22T01:41:05.965134+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"29653135164fd4702f4af18af1e46d55ed5274afa8a83590d35e9fa8eeca0839"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de77c710350e4b70a674b5bee471737b080d4a5476655ba6e341356c38927886"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f154c98bb3030cc1abe56f62f2dcbe85d5e5c2e2462c113ef0dc31eb5f08041"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e45535a71eb6065add5703779f05f37cdc3846bb034298e2fef99d35f23543fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"627dca0f723a5cd91df9f8592eba3e3aca8fca6901cbb3908f5fc900be205dc0"}]},{"symbol":"ASTS","date":"2026-10-08","iv_pct":68.98889025663067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":74.11006745362563,"put_iv_pct":74.50176372712146},{"expiry":"2026-10-16","call_iv_pct":68.03341991341992,"put_iv_pct":68.21892961876833},{"expiry":"2026-10-23","call_iv_pct":67.44941520467836,"put_iv_pct":65.76030800821356},{"expiry":"2026-10-30","call_iv_pct":69.05832923832924,"put_iv_pct":64.7788888888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ed32100a0b5e0adad8ea523a87c21a1f4ff64ef6b0994f4861954f5576db6db","captured_at":"2026-10-22T01:40:48.870952+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1bad1d2ac27b4b9e599b44e92323575df1d10d0448e0c6152c76c137ca637188"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32db5ae0bba650022d9377352376a62c134505ae299ddd67eea344a37ba77170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0f8ed29e6656353b55f8f0ee4e4ff3c791791cd318a17d437c7e0eea8ec00d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b878cf97b162d0ce74bee8b231675d757b1f31a66fd264c7626735c126075eca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b04c8593d7009922b436ef7278bf27b9fe7ceaca3e35d62784c3626eaa6792e8"}]},{"symbol":"ASTS","date":"2026-10-09","iv_pct":78.15642068863741,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.00646239554317,"put_iv_pct":77.70847457627119},{"expiry":"2026-10-23","call_iv_pct":76.30706333973129,"put_iv_pct":74.6871186440678},{"expiry":"2026-10-30","call_iv_pct":85.08492631578946,"put_iv_pct":77.29024096385541},{"expiry":"2026-11-06","call_iv_pct":80.09418118466898,"put_iv_pct":77.07289808917197}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82860e1f385e1b5c9c7b8f05c7d79480ce34ab5540dbae470c633d01c67291d7","captured_at":"2026-10-22T01:40:47.950037+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"227f74fd73763adc45600a6d6c37e140587bf07504fe935ad9ce92550578d6c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0f8ed29e6656353b55f8f0ee4e4ff3c791791cd318a17d437c7e0eea8ec00d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b878cf97b162d0ce74bee8b231675d757b1f31a66fd264c7626735c126075eca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b04c8593d7009922b436ef7278bf27b9fe7ceaca3e35d62784c3626eaa6792e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3919f11b9fec260c8d5607a0c552fa0dea61d762d6ff3293e449393829555477"}]},{"symbol":"ASTS","date":"2026-10-12","iv_pct":76.86394670273128,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.60964165733482,"put_iv_pct":80.51270742358079},{"expiry":"2026-10-23","call_iv_pct":74.96108108108108,"put_iv_pct":74.70222591362126},{"expiry":"2026-10-30","call_iv_pct":73.3251878354204,"put_iv_pct":73.7467674858223},{"expiry":"2026-11-06","call_iv_pct":81.40727272727273,"put_iv_pct":73.6466894977169}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e59a19d1f99e3d5c0f885dbf15cb26e17654f2b20700935cbe8a09f0e95b00ad","captured_at":"2026-10-22T01:40:47.420004+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"088599727f54986abb7cfeb3bbac62ce4a24ef4c50e0427194a2a43942cbd9b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0f8ed29e6656353b55f8f0ee4e4ff3c791791cd318a17d437c7e0eea8ec00d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b878cf97b162d0ce74bee8b231675d757b1f31a66fd264c7626735c126075eca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b04c8593d7009922b436ef7278bf27b9fe7ceaca3e35d62784c3626eaa6792e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3919f11b9fec260c8d5607a0c552fa0dea61d762d6ff3293e449393829555477"}]},{"symbol":"ASTS","date":"2026-10-13","iv_pct":80.5647923144343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":89.00290322580645,"put_iv_pct":88.78},{"expiry":"2026-10-23","call_iv_pct":78.81981481481482,"put_iv_pct":79.43855784469098},{"expiry":"2026-10-30","call_iv_pct":78.89682634730539,"put_iv_pct":80.99060975609757},{"expiry":"2026-11-06","call_iv_pct":68.23300184162063,"put_iv_pct":80.35662468513853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65f93c31d7af0635a0aad8cb473c9d576c6060e685dcacd16280bf0f75b45000","captured_at":"2026-10-22T01:40:46.886156+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"41844edb0c2b05653bb0cdbd9e86ca68360643fafdb95f01f42ed642388f2118"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0f8ed29e6656353b55f8f0ee4e4ff3c791791cd318a17d437c7e0eea8ec00d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b878cf97b162d0ce74bee8b231675d757b1f31a66fd264c7626735c126075eca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b04c8593d7009922b436ef7278bf27b9fe7ceaca3e35d62784c3626eaa6792e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3919f11b9fec260c8d5607a0c552fa0dea61d762d6ff3293e449393829555477"}]},{"symbol":"ASTS","date":"2026-10-14","iv_pct":91.12406102411796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":103.4490655737705,"put_iv_pct":98.34429234338747},{"expiry":"2026-10-23","call_iv_pct":88.18830935251796,"put_iv_pct":96.28697674418605},{"expiry":"2026-10-30","call_iv_pct":83.70196363636364,"put_iv_pct":83.87919020715631},{"expiry":"2026-11-06","call_iv_pct":90.75559356136822,"put_iv_pct":84.38709677419355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"500c2d88b70e6e9e6c1b6ee423b5c34557e744a96fa0bd123c9ec020f1276c59","captured_at":"2026-10-22T01:40:46.344025+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"393d2c19d81b57b0129b9858d2690fecde21fff386c6109693fc6a5835b6d4e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0f8ed29e6656353b55f8f0ee4e4ff3c791791cd318a17d437c7e0eea8ec00d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b878cf97b162d0ce74bee8b231675d757b1f31a66fd264c7626735c126075eca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b04c8593d7009922b436ef7278bf27b9fe7ceaca3e35d62784c3626eaa6792e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3919f11b9fec260c8d5607a0c552fa0dea61d762d6ff3293e449393829555477"}]},{"symbol":"ASTS","date":"2026-10-15","iv_pct":86.13347514293633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.03362492510486,"put_iv_pct":101.16544696066745},{"expiry":"2026-10-23","call_iv_pct":82.08324324324325,"put_iv_pct":81.44566197183099},{"expiry":"2026-10-30","call_iv_pct":84.13225352112677,"put_iv_pct":79.48393854748603},{"expiry":"2026-11-06","call_iv_pct":83.81520430107527,"put_iv_pct":74.90842767295598}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"019321fcf9d6aac3375c36381ad06c9f75016cf619cd2d5ba6c067f15b4f63b6","captured_at":"2026-10-22T01:40:29.644586+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9ad674f51e0242e2b84d96a67a207ebdc4f16ee32f0970fc3b376d0be97de21f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"064a2336e31d72cbf863f81ec7e953cedf5d48f09594a0d5fa1cb6e0d57ded09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"833689be8459356877fe131bbc6d399b627e428e7eadee2024a69410e5bf6825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edc2b26c5e9f04420adec1a504aa5bce6b19b16cb4628ef268ee7469b7852225"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04b09ee8169a0f0e49dd68a1485e38834a6f171b1e1919cf0afc8463060dadf7"}]},{"symbol":"ASTS","date":"2026-10-16","iv_pct":85.93089626298703,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":80.78036363636363,"put_iv_pct":81.0648623853211},{"expiry":"2026-10-30","call_iv_pct":82.81459283387622,"put_iv_pct":87.95331914893617},{"expiry":"2026-11-06","call_iv_pct":89.18788990825689,"put_iv_pct":87.52666666666667},{"expiry":"2026-11-13","call_iv_pct":84.98409090909091,"put_iv_pct":93.13538461538462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81ec8daae98efafa51d27933f4f583c0f4dcf70ff84398f5eec37a76e13bce34","captured_at":"2026-10-22T01:40:27.680641+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f42b137f32c198f53c3845fd5717b3656996ca6a4459bc9183a30f24189ee3b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"833689be8459356877fe131bbc6d399b627e428e7eadee2024a69410e5bf6825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edc2b26c5e9f04420adec1a504aa5bce6b19b16cb4628ef268ee7469b7852225"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04b09ee8169a0f0e49dd68a1485e38834a6f171b1e1919cf0afc8463060dadf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8961f54b498e366f3ef679f9fe096073d794ce4b09459a1d40125b91015718e2"}]},{"symbol":"ASTS","date":"2026-10-19","iv_pct":93.12804494653719,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":93.40617283950617,"put_iv_pct":90.88732673267327},{"expiry":"2026-10-30","call_iv_pct":93.14713532513181,"put_iv_pct":83.23273972602739},{"expiry":"2026-11-06","call_iv_pct":96.89088,"put_iv_pct":87.84488817891372},{"expiry":"2026-11-13","call_iv_pct":102.30738544474394,"put_iv_pct":97.3078313253012}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2e1c317a519cd58080ca57e529545c3a5fc3f6508ed3ca09264950e8f68f61d","captured_at":"2026-10-21T17:18:39.689147+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1ea1ff0e5cbbb840ccfe240f73cf9416a2eba989e3ec4d675dfb81b84534051c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6892665807bdf74c04ecfebf611077e14b6b702b269db457f2e31582bb7e6f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15ae468807be4fa232a5de06157bff116c3686e00b6b350a7dabf5ee9682a563"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8437a01efa2c72df7d25f4a93c2800b8043ba5a4b5da4b3323d2ed0ef7e8201a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"105f0f778db087d5e483121e037b619ea96b3ea72c6374bfdb0d5ec7421d52dc"}]},{"symbol":"ASTS","date":"2026-10-20","iv_pct":95.42699531994276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":100.72954887218046,"put_iv_pct":100.26389830508475},{"expiry":"2026-10-30","call_iv_pct":90.39598870056497,"put_iv_pct":94.50707182320443},{"expiry":"2026-11-06","call_iv_pct":94.7263122923588,"put_iv_pct":86.77794520547945},{"expiry":"2026-11-13","call_iv_pct":99.21449275362319,"put_iv_pct":96.80070460704607}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"576d6ece2e83d38fd15902e3f93dde89f0b2c838c5838e3bb929884f76f5c1b6","captured_at":"2026-10-21T17:18:39.007538+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"710d7b1eb9f78c4162b537cfdd35c9d74ee9f2d989b14350e8d4bbf131af143f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6892665807bdf74c04ecfebf611077e14b6b702b269db457f2e31582bb7e6f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15ae468807be4fa232a5de06157bff116c3686e00b6b350a7dabf5ee9682a563"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8437a01efa2c72df7d25f4a93c2800b8043ba5a4b5da4b3323d2ed0ef7e8201a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"105f0f778db087d5e483121e037b619ea96b3ea72c6374bfdb0d5ec7421d52dc"}]},{"symbol":"ASTS","date":"2026-10-21","iv_pct":89.27942984841077,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":92.60162200282087,"put_iv_pct":90.12808988764046},{"expiry":"2026-10-30","call_iv_pct":83.29513089005236,"put_iv_pct":82.53593085106384},{"expiry":"2026-11-06","call_iv_pct":87.77888,"put_iv_pct":80.14228476821192},{"expiry":"2026-11-13","call_iv_pct":103.44755102040814,"put_iv_pct":94.3059493670886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb343ae6784f983ca682de11eaf59fa5278e2d95ca3d75a091d1fc54bbf627f0","captured_at":"2026-10-21T22:27:10.421325+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ASTS","date":"2026-10-21","format":"json"},"source_hash":"9add3889b05d3d8a5533dfc140dd033db2f8d74de67ee8ebf1913c217f258277"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ed4e501076a58a3814475df08fb77d2972f8fefb181fb57a7b10b70a8522c35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eff297ef3d46560263e4570c2571102c0d87e58d8f5bd017a43df998d19653e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ab3b23ebc0eccbc243d5d928184b5c63a24b13f1da908c3a4c6dc7f26a961bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60f8fb82c640876d3ef2d46b3633b14c34d3b7bb377fd0a06c7272de7ac22a4c"}]},{"symbol":"ASTS","date":"2026-10-22","iv_pct":94.77518305056702,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":101.50702171664943,"put_iv_pct":100.80343942505135},{"expiry":"2026-10-30","call_iv_pct":88.64516923076924,"put_iv_pct":89.01641509433962},{"expiry":"2026-11-06","call_iv_pct":87.56233449477352,"put_iv_pct":87.61179577464789},{"expiry":"2026-11-13","call_iv_pct":103.34702586206899,"put_iv_pct":99.70826280623608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f12903fc7f709b071ff6e01e8f2abd67d0ffa6be38be23e513f0a66fe4d9385","captured_at":"2026-10-22T21:51:17.628730+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ASTS","date":"2026-10-22","format":"json"},"source_hash":"38b0d6658023132382ff78a79b55f54effd3e678a04874ec553bf3f4bd4674e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-23","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f18cb9e72a5ec24cfa497a7fe938186cddb25534df54f184fe10bb1d9e5164c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-30","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1416f20c923ad2256bd63884e58ecde0148ca154cf2713cb72264a5be358e7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-06","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78df696003ce167d30434e997c064e8eec62767ed81c5f18f79f41a12a7dd0c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-13","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5856e00c04b472e37f82cec54f51661deb2e2def8d0897b11ecbe2197519c8ae"}]},{"symbol":"ASTS","date":"2026-10-23","iv_pct":92.43304320862686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":84.98455635491608,"put_iv_pct":84.06736418511068},{"expiry":"2026-11-06","call_iv_pct":87.28591065292096,"put_iv_pct":82.61826865671642},{"expiry":"2026-11-13","call_iv_pct":101.68007228915663,"put_iv_pct":100.59983903420525},{"expiry":"2026-11-20","call_iv_pct":102.0723770491803,"put_iv_pct":96.15595744680851}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35cad4c13d71f00f56a538d81155a9f22db68421e50414e889c879f0c4b49293","captured_at":"2026-10-23T21:37:20.463366+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ASTS","date":"2026-10-23","format":"json"},"source_hash":"fa27ee87dd8e1bd6df01594b4f82b0cd6b135982aa40313482c462a233b5637d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26b6af6d7f2fbce92d07b042d26d6e8403399185f064887f6e8920c8b0bddd54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2406120e3f84a3b04907bd543cba0dc4175c7ff3a7b5179545c43a6d2111d9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e01f2d2a5e838e7659752f5eca6a0d2590ea4b3a6031ba2b686f76dafbde3ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e722c771371e48c88fa8dc8e4edd969c43db4c79a6fe8a12f91c8a298edbf880"}]},{"symbol":"ASTS","date":"2026-10-26","iv_pct":96.01130698067186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":94.29308300395257,"put_iv_pct":92.50295019157087},{"expiry":"2026-11-06","call_iv_pct":87.74022598870057,"put_iv_pct":86.51736677115987},{"expiry":"2026-11-13","call_iv_pct":110.73532258064516,"put_iv_pct":99.18310267857143},{"expiry":"2026-11-20","call_iv_pct":103.32531707317072,"put_iv_pct":93.79308755760368}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0130b97d319cbeec7b58d49fa362ee0daa749b762197ef7150c8b1bc14670fb2","captured_at":"2026-10-28T12:49:40.652810+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"97eb6c99e3233b002263436ea4bce0b4c2039c4849d3ca6dce0dcc73d4575841"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11e0235f62b3d065393b3a16eefe665f360c2021652ef866f15ff27307bfe425"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0405fe5e52d7c94726eded18f69249d8fce6ff9687939c34de00520b5b4f90b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7857f2f4c1b414cb80b8818e04163b3ca88aba0dd606d4cc01581592c6455604"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beca6b34f728725c28f00388a715fcc388d6b186d640b0073077e0d088da8f4e"}]},{"symbol":"ASTS","date":"2026-10-27","iv_pct":97.39601534473508,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":95.6462752293578,"put_iv_pct":94.4396409335727},{"expiry":"2026-11-06","call_iv_pct":94.47,"put_iv_pct":88.15555555555555},{"expiry":"2026-11-13","call_iv_pct":104.29702127659574,"put_iv_pct":106.14135746606334},{"expiry":"2026-11-20","call_iv_pct":93.36050251256282,"put_iv_pct":102.65776978417267}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a1bfb7cd07ea1692419528ded0fb875f2c4fd32a1e09d32f2d1d43e8838c678","captured_at":"2026-10-28T12:49:40.128176+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ASTS","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"016aab5a3b2beb0bb42721bfd650fde7e86ed18d58eb04c44c9237387f7e136c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11e0235f62b3d065393b3a16eefe665f360c2021652ef866f15ff27307bfe425"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0405fe5e52d7c94726eded18f69249d8fce6ff9687939c34de00520b5b4f90b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7857f2f4c1b414cb80b8818e04163b3ca88aba0dd606d4cc01581592c6455604"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beca6b34f728725c28f00388a715fcc388d6b186d640b0073077e0d088da8f4e"}]},{"symbol":"ASTS","date":"2026-10-28","iv_pct":99.23445680211395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":100.1575905511811,"put_iv_pct":97.74032208588957},{"expiry":"2026-11-06","call_iv_pct":89.46073394495413,"put_iv_pct":89.04416666666667},{"expiry":"2026-11-13","call_iv_pct":112.3837037037037,"put_iv_pct":105.30886792452831},{"expiry":"2026-11-20","call_iv_pct":91.06689530685921,"put_iv_pct":108.71337423312892}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a310c25ee45c00fb5ea227be2dcab9da044ab241f0f9cc8997d9a6beabd34c5a","captured_at":"2026-10-29T12:56:58.436588+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ASTS","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"64aadb7ed6526e66ab03702e138e5c8265f5ba4a9d722db5d38f45077e5898f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1062d13786a9c09d0bd7a613b4af34a3a7125984d00b08f82c0b7f0ea63016a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d20eea74cf63cf216cd17db996bed21de004cc73e61739f2232ec37b1b792c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87f75c70179c8a3b7fd6940ad4572dee7bfd84ce7718241928cb0496314ec899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28d17e20923d216e0fbb7193e5691540f72a58e9fdc1d4806130c99313194849"}]},{"symbol":"ASTS","date":"2026-10-29","iv_pct":96.37993033870183,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":100.5820159453303,"put_iv_pct":95.08862295081967},{"expiry":"2026-11-06","call_iv_pct":85.03104438642298,"put_iv_pct":83.49774193548387},{"expiry":"2026-11-13","call_iv_pct":105.83586206896551,"put_iv_pct":105.89960591133006},{"expiry":"2026-11-20","call_iv_pct":100.49801104972376,"put_iv_pct":94.60653846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ASTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"267d0dfa8638663e55064d3938246885dc2b8a51b12a445686b48cf4b3617f30","captured_at":"2026-10-30T12:59:00.536649+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ASTS","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"985b2601a6a245742d36ed064cfc3bbeb2155444051e2a351a1bb352c8941443"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d3d1bef1f33d2450cbb12b2800c6ce1dee202b412154828da5da4172a3feda8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc45d31e3b170d820b573807a1c2415da4787d4f47cd90c460f8211ed97a2cb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f737deead27f8af21317bc311618199805c615bb77f26e8f3f58edd26565e378"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ASTS","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a5b2cd9021f4e474747f149491dc15a80743d3abbea58f42c87f273c97d1e00"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ASTS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}