{"symbol":"ATER","url":"https://intraalpha.com/companies/ATER","capturedAt":"2026-10-23T06:40:30.935Z","state":"ready","quote":{"symbol":"ATER","last_price":0.6264,"prev_close":0.5981,"regular_close":0.6264,"change":0.0283,"change_pct":4.7317,"regular_change":0.0283,"regular_change_pct":4.7317,"extended_change":0,"extended_change_pct":0,"bid":0.62,"ask":0.645,"bid_size":100,"ask_size":5800,"volume":115252,"vwap":0.633174,"open":0.6016,"high":0.65,"low":0.58,"close":0.6264,"trade_count":1304,"last_trade_at":"2026-10-22T20:00:00.888746097Z","last_quote_at":"2026-10-22T23:56:36.307284859Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T02:40:10.303546371-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"ATER","fetched_at":"2026-10-23T06:40:30.499774+00:00","name":"Aterian Inc","exchange":"NASDAQ","currency":"USD","sector":"CONSUMER CYCLICAL","industry":"FURNISHINGS, FIXTURES & APPLIANCES","country":"USA","description":"Aterian, Inc., is a technology-enabled consumer products company in North America and internationally. The company is headquartered in New York, New York.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":155404000,"ebitda":-12965000,"pe_ratio":null,"peg_ratio":null,"book_value":1.364,"dividend_per_share":null,"dividend_yield":null,"eps":-2.07,"revenue_ttm":68849000,"gross_profit_ttm":39070000,"profit_margin":-0.245,"operating_margin_ttm":-565.57,"return_on_assets_ttm":-0.261,"return_on_equity_ttm":-1.04,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.92,"analyst_target_price":8,"analyst_number":null,"beta":1.21,"fifty_two_week_high":1.47,"fifty_two_week_low":0.354,"fifty_day_ma":0.583,"two_hundred_day_ma":0.779,"shares_outstanding":259829000,"forward_pe":178.57,"price_to_sales":2.257,"price_to_book":0.904,"ev_to_revenue":0.129,"ev_to_ebitda":-0.155},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T06:40:30.499774+00:00"},"optionObservedAt":"2026-10-22T19:55:08.001Z","bars":[{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-10-16T08:30:00Z","v":100,"vw":0.58},{"c":0.6,"h":0.6,"l":0.59,"n":3,"o":0.59,"t":"2026-10-16T09:30:00Z","v":401,"vw":0.597025},{"c":0.585,"h":0.585,"l":0.585,"n":2,"o":0.585,"t":"2026-10-16T14:05:00Z","v":1214,"vw":0.585},{"c":0.58,"h":0.58,"l":0.58,"n":2,"o":0.58,"t":"2026-10-16T14:40:00Z","v":456,"vw":0.58},{"c":0.5783,"h":0.5783,"l":0.5783,"n":4,"o":0.5783,"t":"2026-10-16T14:55:00Z","v":1624,"vw":0.5783},{"c":0.575,"h":0.575,"l":0.575,"n":3,"o":0.575,"t":"2026-10-16T15:30:00Z","v":150,"vw":0.575},{"c":0.5756,"h":0.5756,"l":0.5702,"n":4,"o":0.571,"t":"2026-10-16T15:35:00Z","v":1341,"vw":0.574313},{"c":0.575,"h":0.575,"l":0.575,"n":1,"o":0.575,"t":"2026-10-16T15:40:00Z","v":1397,"vw":0.575},{"c":0.5753,"h":0.5753,"l":0.5753,"n":4,"o":0.5753,"t":"2026-10-16T16:05:00Z","v":201,"vw":0.5753},{"c":0.5701,"h":0.5701,"l":0.5701,"n":7,"o":0.5701,"t":"2026-10-16T16:10:00Z","v":110,"vw":0.5701},{"c":0.571,"h":0.5794,"l":0.571,"n":5,"o":0.5794,"t":"2026-10-16T16:20:00Z","v":762,"vw":0.576541},{"c":0.5799,"h":0.58,"l":0.5799,"n":5,"o":0.58,"t":"2026-10-16T16:25:00Z","v":2698,"vw":0.579994},{"c":0.5738,"h":0.5738,"l":0.5738,"n":1,"o":0.5738,"t":"2026-10-16T16:30:00Z","v":330,"vw":0.5738},{"c":0.5608,"h":0.5736,"l":0.5608,"n":7,"o":0.5736,"t":"2026-10-16T17:00:00Z","v":873,"vw":0.56736},{"c":0.5684,"h":0.5684,"l":0.5684,"n":2,"o":0.5684,"t":"2026-10-16T17:05:00Z","v":1721,"vw":0.5684},{"c":0.5652,"h":0.5652,"l":0.5652,"n":4,"o":0.5652,"t":"2026-10-16T17:10:00Z","v":225,"vw":0.5652},{"c":0.5571,"h":0.5653,"l":0.5571,"n":6,"o":0.5653,"t":"2026-10-16T17:15:00Z","v":7824,"vw":0.557208},{"c":0.5515,"h":0.5515,"l":0.5515,"n":3,"o":0.5515,"t":"2026-10-16T17:20:00Z","v":308,"vw":0.5515},{"c":0.5686,"h":0.5687,"l":0.5684,"n":10,"o":0.5684,"t":"2026-10-16T17:25:00Z","v":4879,"vw":0.568422},{"c":0.5685,"h":0.5686,"l":0.5654,"n":18,"o":0.5654,"t":"2026-10-16T17:45:00Z","v":1779,"vw":0.568022},{"c":0.5712,"h":0.5712,"l":0.5685,"n":16,"o":0.5685,"t":"2026-10-16T17:50:00Z","v":1236,"vw":0.56939},{"c":0.5713,"h":0.5713,"l":0.5713,"n":2,"o":0.5713,"t":"2026-10-16T17:55:00Z","v":420,"vw":0.5713},{"c":0.5768,"h":0.5768,"l":0.5768,"n":1,"o":0.5768,"t":"2026-10-16T18:00:00Z","v":2450,"vw":0.5768},{"c":0.571,"h":0.5733,"l":0.571,"n":5,"o":0.5733,"t":"2026-10-16T18:20:00Z","v":1742,"vw":0.573168},{"c":0.5777,"h":0.5777,"l":0.5732,"n":5,"o":0.5732,"t":"2026-10-16T18:25:00Z","v":1501,"vw":0.573539},{"c":0.563,"h":0.5702,"l":0.563,"n":9,"o":0.57,"t":"2026-10-16T18:35:00Z","v":874,"vw":0.568257},{"c":0.5668,"h":0.5668,"l":0.5668,"n":6,"o":0.5668,"t":"2026-10-16T18:50:00Z","v":6491,"vw":0.5668},{"c":0.5694,"h":0.5694,"l":0.561,"n":5,"o":0.561,"t":"2026-10-16T19:05:00Z","v":601,"vw":0.56445},{"c":0.56,"h":0.5601,"l":0.56,"n":14,"o":0.5601,"t":"2026-10-16T19:40:00Z","v":2404,"vw":0.560091},{"c":0.5669,"h":0.5669,"l":0.5669,"n":1,"o":0.5669,"t":"2026-10-16T19:50:00Z","v":2000,"vw":0.5669},{"c":0.5649,"h":0.5649,"l":0.5649,"n":10,"o":0.5649,"t":"2026-10-16T19:55:00Z","v":394,"vw":0.5649},{"c":0.561,"h":0.561,"l":0.561,"n":1,"o":0.561,"t":"2026-10-16T20:00:00Z","v":147,"vw":0.561},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-19T08:00:00Z","v":116,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-19T08:25:00Z","v":455,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":2,"o":0.56,"t":"2026-10-19T08:50:00Z","v":208,"vw":0.56},{"c":0.5501,"h":0.5501,"l":0.5501,"n":1,"o":0.5501,"t":"2026-10-19T12:00:00Z","v":880,"vw":0.5501},{"c":0.551,"h":0.551,"l":0.551,"n":10,"o":0.551,"t":"2026-10-19T13:30:00Z","v":572,"vw":0.551},{"c":0.5501,"h":0.5697,"l":0.5501,"n":3,"o":0.5697,"t":"2026-10-19T13:35:00Z","v":3702,"vw":0.568641},{"c":0.541,"h":0.55,"l":0.541,"n":8,"o":0.55,"t":"2026-10-19T13:40:00Z","v":2400,"vw":0.549181},{"c":0.5399,"h":0.541,"l":0.5399,"n":16,"o":0.541,"t":"2026-10-19T13:50:00Z","v":1468,"vw":0.540653},{"c":0.5222,"h":0.5399,"l":0.5222,"n":2,"o":0.5399,"t":"2026-10-19T13:55:00Z","v":870,"vw":0.528303},{"c":0.543,"h":0.543,"l":0.5222,"n":11,"o":0.5222,"t":"2026-10-19T14:00:00Z","v":6390,"vw":0.540086},{"c":0.5202,"h":0.56,"l":0.5202,"n":7,"o":0.56,"t":"2026-10-19T14:15:00Z","v":313,"vw":0.543985},{"c":0.5536,"h":0.5536,"l":0.5536,"n":1,"o":0.5536,"t":"2026-10-19T14:25:00Z","v":2500,"vw":0.5536},{"c":0.545,"h":0.545,"l":0.545,"n":1,"o":0.545,"t":"2026-10-19T14:30:00Z","v":3342,"vw":0.545},{"c":0.545,"h":0.545,"l":0.545,"n":1,"o":0.545,"t":"2026-10-19T14:35:00Z","v":200,"vw":0.545},{"c":0.545,"h":0.545,"l":0.545,"n":2,"o":0.545,"t":"2026-10-19T14:55:00Z","v":146,"vw":0.545},{"c":0.5496,"h":0.5496,"l":0.545,"n":3,"o":0.545,"t":"2026-10-19T15:05:00Z","v":331,"vw":0.546631},{"c":0.5302,"h":0.5302,"l":0.53,"n":6,"o":0.53,"t":"2026-10-19T15:10:00Z","v":324,"vw":0.5301},{"c":0.5301,"h":0.5301,"l":0.5301,"n":1,"o":0.5301,"t":"2026-10-19T15:25:00Z","v":2000,"vw":0.5301},{"c":0.5404,"h":0.5404,"l":0.5404,"n":5,"o":0.5404,"t":"2026-10-19T15:40:00Z","v":511,"vw":0.5404},{"c":0.53,"h":0.54,"l":0.53,"n":6,"o":0.53,"t":"2026-10-19T16:15:00Z","v":513,"vw":0.533333},{"c":0.53,"h":0.54,"l":0.53,"n":8,"o":0.53,"t":"2026-10-19T16:20:00Z","v":714,"vw":0.532},{"c":0.53,"h":0.56,"l":0.53,"n":9,"o":0.5599,"t":"2026-10-19T16:25:00Z","v":2245,"vw":0.557416},{"c":0.53,"h":0.54,"l":0.53,"n":3,"o":0.54,"t":"2026-10-19T16:30:00Z","v":201,"vw":0.535},{"c":0.53,"h":0.54,"l":0.53,"n":30,"o":0.5301,"t":"2026-10-19T16:40:00Z","v":1826,"vw":0.534413},{"c":0.5468,"h":0.5468,"l":0.53,"n":32,"o":0.5316,"t":"2026-10-19T16:45:00Z","v":1214,"vw":0.532409},{"c":0.5469,"h":0.5469,"l":0.5469,"n":1,"o":0.5469,"t":"2026-10-19T17:00:00Z","v":100,"vw":0.5469},{"c":0.5484,"h":0.5667,"l":0.5484,"n":10,"o":0.5667,"t":"2026-10-19T17:25:00Z","v":2467,"vw":0.561471},{"c":0.5501,"h":0.5501,"l":0.5501,"n":8,"o":0.5501,"t":"2026-10-19T17:40:00Z","v":2508,"vw":0.5501},{"c":0.5599,"h":0.5599,"l":0.53,"n":5,"o":0.5401,"t":"2026-10-19T17:45:00Z","v":2300,"vw":0.549191},{"c":0.5449,"h":0.5449,"l":0.5449,"n":4,"o":0.5449,"t":"2026-10-19T17:50:00Z","v":385,"vw":0.5449},{"c":0.5598,"h":0.5598,"l":0.5598,"n":5,"o":0.5598,"t":"2026-10-19T18:00:00Z","v":1440,"vw":0.5598},{"c":0.542,"h":0.57,"l":0.542,"n":60,"o":0.5598,"t":"2026-10-19T18:20:00Z","v":11577,"vw":0.567959},{"c":0.57,"h":0.57,"l":0.5621,"n":2,"o":0.5621,"t":"2026-10-19T18:25:00Z","v":200,"vw":0.56605},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-19T18:30:00Z","v":200,"vw":0.56},{"c":0.57,"h":0.57,"l":0.57,"n":2,"o":0.57,"t":"2026-10-19T19:05:00Z","v":130,"vw":0.57},{"c":0.5608,"h":0.5608,"l":0.5608,"n":3,"o":0.5608,"t":"2026-10-19T19:15:00Z","v":1227,"vw":0.5608},{"c":0.5608,"h":0.5608,"l":0.5608,"n":1,"o":0.5608,"t":"2026-10-19T19:35:00Z","v":116,"vw":0.5608},{"c":0.5609,"h":0.5609,"l":0.5609,"n":5,"o":0.5609,"t":"2026-10-19T19:40:00Z","v":480,"vw":0.5609},{"c":0.5699,"h":0.5699,"l":0.5699,"n":3,"o":0.5699,"t":"2026-10-19T19:45:00Z","v":200,"vw":0.5699},{"c":0.5608,"h":0.5608,"l":0.5608,"n":18,"o":0.5608,"t":"2026-10-19T19:55:00Z","v":1143,"vw":0.5608},{"c":0.554,"h":0.554,"l":0.554,"n":1,"o":0.554,"t":"2026-10-19T20:00:00Z","v":500,"vw":0.554},{"c":0.5304,"h":0.5304,"l":0.5304,"n":2,"o":0.5304,"t":"2026-10-19T22:55:00Z","v":446,"vw":0.5304},{"c":0.59,"h":0.59,"l":0.59,"n":2,"o":0.59,"t":"2026-10-20T08:00:00Z","v":201,"vw":0.59},{"c":0.57,"h":0.57,"l":0.57,"n":4,"o":0.57,"t":"2026-10-20T13:30:00Z","v":959,"vw":0.57},{"c":0.5698,"h":0.5698,"l":0.5698,"n":1,"o":0.5698,"t":"2026-10-20T13:35:00Z","v":100,"vw":0.5698},{"c":0.5698,"h":0.5699,"l":0.5698,"n":10,"o":0.5699,"t":"2026-10-20T13:45:00Z","v":1046,"vw":0.56983},{"c":0.5699,"h":0.5699,"l":0.5695,"n":11,"o":0.5699,"t":"2026-10-20T14:05:00Z","v":340,"vw":0.569767},{"c":0.57,"h":0.57,"l":0.5601,"n":36,"o":0.5601,"t":"2026-10-20T14:10:00Z","v":616,"vw":0.566667},{"c":0.57,"h":0.57,"l":0.57,"n":9,"o":0.57,"t":"2026-10-20T14:15:00Z","v":172,"vw":0.57},{"c":0.57,"h":0.57,"l":0.57,"n":33,"o":0.57,"t":"2026-10-20T14:20:00Z","v":438,"vw":0.57},{"c":0.5652,"h":0.57,"l":0.5652,"n":10,"o":0.57,"t":"2026-10-20T14:25:00Z","v":310,"vw":0.5676},{"c":0.57,"h":0.57,"l":0.57,"n":23,"o":0.57,"t":"2026-10-20T14:30:00Z","v":445,"vw":0.57},{"c":0.57,"h":0.57,"l":0.57,"n":7,"o":0.57,"t":"2026-10-20T14:35:00Z","v":220,"vw":0.57},{"c":0.57,"h":0.57,"l":0.57,"n":21,"o":0.57,"t":"2026-10-20T14:45:00Z","v":470,"vw":0.57},{"c":0.57,"h":0.57,"l":0.57,"n":3,"o":0.57,"t":"2026-10-20T14:50:00Z","v":200,"vw":0.57},{"c":0.569,"h":0.57,"l":0.569,"n":27,"o":0.5698,"t":"2026-10-20T14:55:00Z","v":16191,"vw":0.569831},{"c":0.57,"h":0.57,"l":0.57,"n":15,"o":0.57,"t":"2026-10-20T15:00:00Z","v":1447,"vw":0.57},{"c":0.57,"h":0.57,"l":0.57,"n":22,"o":0.57,"t":"2026-10-20T15:05:00Z","v":2314,"vw":0.57},{"c":0.5608,"h":0.57,"l":0.5608,"n":20,"o":0.5608,"t":"2026-10-20T15:10:00Z","v":1978,"vw":0.566714},{"c":0.5608,"h":0.57,"l":0.5608,"n":25,"o":0.5608,"t":"2026-10-20T15:15:00Z","v":1871,"vw":0.566678},{"c":0.57,"h":0.57,"l":0.5608,"n":27,"o":0.5658,"t":"2026-10-20T15:20:00Z","v":2593,"vw":0.566816},{"c":0.5658,"h":0.57,"l":0.5608,"n":18,"o":0.565,"t":"2026-10-20T15:25:00Z","v":1519,"vw":0.564889},{"c":0.5608,"h":0.57,"l":0.5608,"n":25,"o":0.57,"t":"2026-10-20T15:30:00Z","v":2784,"vw":0.568046},{"c":0.57,"h":0.57,"l":0.5608,"n":25,"o":0.57,"t":"2026-10-20T15:35:00Z","v":2340,"vw":0.568598},{"c":0.57,"h":0.57,"l":0.565,"n":7,"o":0.565,"t":"2026-10-20T15:40:00Z","v":403,"vw":0.5676},{"c":0.57,"h":0.58,"l":0.57,"n":43,"o":0.57,"t":"2026-10-20T15:45:00Z","v":5616,"vw":0.573082},{"c":0.57,"h":0.57,"l":0.57,"n":21,"o":0.57,"t":"2026-10-20T15:50:00Z","v":1284,"vw":0.57},{"c":0.609,"h":0.609,"l":0.59,"n":15,"o":0.59,"t":"2026-10-20T16:00:00Z","v":3984,"vw":0.59101},{"c":0.619,"h":0.619,"l":0.6163,"n":6,"o":0.6163,"t":"2026-10-20T16:05:00Z","v":411,"vw":0.61761},{"c":0.638,"h":0.638,"l":0.638,"n":2,"o":0.638,"t":"2026-10-20T16:10:00Z","v":290,"vw":0.638},{"c":0.6399,"h":0.6399,"l":0.6386,"n":2,"o":0.6386,"t":"2026-10-20T16:15:00Z","v":200,"vw":0.63925},{"c":0.61,"h":0.61,"l":0.61,"n":5,"o":0.61,"t":"2026-10-20T16:20:00Z","v":1315,"vw":0.61},{"c":0.61,"h":0.61,"l":0.6,"n":3,"o":0.6,"t":"2026-10-20T16:25:00Z","v":4019,"vw":0.600498},{"c":0.6007,"h":0.6199,"l":0.5815,"n":12,"o":0.5816,"t":"2026-10-20T16:30:00Z","v":3445,"vw":0.602874},{"c":0.6059,"h":0.618,"l":0.6059,"n":20,"o":0.6179,"t":"2026-10-20T16:35:00Z","v":1029,"vw":0.611283},{"c":0.5851,"h":0.6046,"l":0.5816,"n":22,"o":0.6044,"t":"2026-10-20T16:40:00Z","v":1818,"vw":0.58996},{"c":0.5821,"h":0.5828,"l":0.5821,"n":10,"o":0.5828,"t":"2026-10-20T16:45:00Z","v":624,"vw":0.582275},{"c":0.5853,"h":0.594,"l":0.58,"n":31,"o":0.5816,"t":"2026-10-20T16:50:00Z","v":7086,"vw":0.580781},{"c":0.594,"h":0.594,"l":0.594,"n":9,"o":0.594,"t":"2026-10-20T16:55:00Z","v":400,"vw":0.594},{"c":0.594,"h":0.594,"l":0.594,"n":9,"o":0.594,"t":"2026-10-20T17:00:00Z","v":473,"vw":0.594},{"c":0.594,"h":0.594,"l":0.5701,"n":19,"o":0.5701,"t":"2026-10-20T17:05:00Z","v":1694,"vw":0.578337},{"c":0.594,"h":0.594,"l":0.57,"n":11,"o":0.5754,"t":"2026-10-20T17:10:00Z","v":1700,"vw":0.576437},{"c":0.5937,"h":0.5937,"l":0.5701,"n":18,"o":0.5701,"t":"2026-10-20T17:15:00Z","v":1941,"vw":0.582339},{"c":0.5779,"h":0.5937,"l":0.5759,"n":36,"o":0.5837,"t":"2026-10-20T17:20:00Z","v":3823,"vw":0.582376},{"c":0.5939,"h":0.5939,"l":0.5779,"n":23,"o":0.5829,"t":"2026-10-20T17:25:00Z","v":2244,"vw":0.587536},{"c":0.5838,"h":0.5939,"l":0.5838,"n":25,"o":0.5839,"t":"2026-10-20T17:30:00Z","v":2272,"vw":0.58886},{"c":0.5927,"h":0.5978,"l":0.5878,"n":16,"o":0.5888,"t":"2026-10-20T17:35:00Z","v":11176,"vw":0.590107},{"c":0.5976,"h":0.5976,"l":0.5927,"n":15,"o":0.5927,"t":"2026-10-20T17:40:00Z","v":1585,"vw":0.593925},{"c":0.5999,"h":0.5999,"l":0.5899,"n":20,"o":0.5999,"t":"2026-10-20T17:45:00Z","v":2072,"vw":0.597648},{"c":0.5999,"h":0.5999,"l":0.5899,"n":27,"o":0.5899,"t":"2026-10-20T17:50:00Z","v":2496,"vw":0.5949},{"c":0.609,"h":0.609,"l":0.609,"n":5,"o":0.609,"t":"2026-10-20T17:55:00Z","v":371,"vw":0.609},{"c":0.6109,"h":0.616,"l":0.5988,"n":23,"o":0.609,"t":"2026-10-20T18:00:00Z","v":2025,"vw":0.607855},{"c":0.6109,"h":0.6109,"l":0.6108,"n":4,"o":0.6108,"t":"2026-10-20T18:05:00Z","v":230,"vw":0.61085},{"c":0.5916,"h":0.6012,"l":0.5867,"n":15,"o":0.6008,"t":"2026-10-20T18:10:00Z","v":1181,"vw":0.593125},{"c":0.607,"h":0.609,"l":0.597,"n":32,"o":0.609,"t":"2026-10-20T18:15:00Z","v":3395,"vw":0.60323},{"c":0.6164,"h":0.6164,"l":0.597,"n":11,"o":0.597,"t":"2026-10-20T18:20:00Z","v":1019,"vw":0.605814},{"c":0.6019,"h":0.6189,"l":0.6019,"n":9,"o":0.6064,"t":"2026-10-20T18:25:00Z","v":795,"vw":0.607275},{"c":0.6019,"h":0.6019,"l":0.5849,"n":11,"o":0.5849,"t":"2026-10-20T18:30:00Z","v":952,"vw":0.5934},{"c":0.6017,"h":0.6017,"l":0.5918,"n":6,"o":0.5918,"t":"2026-10-20T18:35:00Z","v":498,"vw":0.59675},{"c":0.6017,"h":0.6017,"l":0.6016,"n":14,"o":0.6016,"t":"2026-10-20T18:40:00Z","v":1225,"vw":0.601675},{"c":0.6158,"h":0.6158,"l":0.581,"n":18,"o":0.6158,"t":"2026-10-20T18:45:00Z","v":1900,"vw":0.597753},{"c":0.604,"h":0.6158,"l":0.5755,"n":14,"o":0.6158,"t":"2026-10-20T18:50:00Z","v":12196,"vw":0.577914},{"c":0.5905,"h":0.6039,"l":0.589,"n":10,"o":0.594,"t":"2026-10-20T18:55:00Z","v":1196,"vw":0.595775},{"c":0.5964,"h":0.6053,"l":0.5964,"n":7,"o":0.6053,"t":"2026-10-20T19:00:00Z","v":699,"vw":0.59818},{"c":0.6063,"h":0.6063,"l":0.5756,"n":8,"o":0.6062,"t":"2026-10-20T19:05:00Z","v":914,"vw":0.59475},{"c":0.6199,"h":0.6199,"l":0.6163,"n":2,"o":0.6163,"t":"2026-10-20T19:10:00Z","v":200,"vw":0.6181},{"c":0.6155,"h":0.619,"l":0.6155,"n":7,"o":0.616,"t":"2026-10-20T19:15:00Z","v":655,"vw":0.6167},{"c":0.58,"h":0.5854,"l":0.58,"n":6,"o":0.5854,"t":"2026-10-20T19:20:00Z","v":498,"vw":0.5827},{"c":0.5952,"h":0.6005,"l":0.5832,"n":22,"o":0.5949,"t":"2026-10-20T19:25:00Z","v":2426,"vw":0.590811},{"c":0.61,"h":0.61,"l":0.595,"n":13,"o":0.595,"t":"2026-10-20T19:30:00Z","v":1344,"vw":0.601429},{"c":0.61,"h":0.61,"l":0.5905,"n":42,"o":0.5905,"t":"2026-10-20T19:35:00Z","v":2500,"vw":0.599015},{"c":0.599,"h":0.61,"l":0.599,"n":23,"o":0.61,"t":"2026-10-20T19:40:00Z","v":1038,"vw":0.606094},{"c":0.616,"h":0.616,"l":0.5942,"n":12,"o":0.6058,"t":"2026-10-20T19:45:00Z","v":1444,"vw":0.60636},{"c":0.601,"h":0.6161,"l":0.601,"n":17,"o":0.6153,"t":"2026-10-20T19:50:00Z","v":1374,"vw":0.61218},{"c":0.5829,"h":0.6199,"l":0.5798,"n":59,"o":0.619,"t":"2026-10-20T19:55:00Z","v":7568,"vw":0.604234},{"c":0.5829,"h":0.5829,"l":0.5829,"n":1,"o":0.5829,"t":"2026-10-20T20:00:00Z","v":1103,"vw":0.5829},{"c":0.57,"h":0.571,"l":0.57,"n":8,"o":0.571,"t":"2026-10-21T13:30:00Z","v":1157,"vw":0.570232},{"c":0.5918,"h":0.5918,"l":0.5918,"n":4,"o":0.5918,"t":"2026-10-21T13:40:00Z","v":202,"vw":0.5918},{"c":0.5902,"h":0.5902,"l":0.59,"n":11,"o":0.59,"t":"2026-10-21T13:45:00Z","v":5266,"vw":0.590008},{"c":0.599,"h":0.599,"l":0.599,"n":5,"o":0.599,"t":"2026-10-21T13:50:00Z","v":229,"vw":0.599},{"c":0.5998,"h":0.5998,"l":0.5998,"n":10,"o":0.5998,"t":"2026-10-21T14:00:00Z","v":534,"vw":0.5998},{"c":0.5998,"h":0.5998,"l":0.5998,"n":5,"o":0.5998,"t":"2026-10-21T14:05:00Z","v":229,"vw":0.5998},{"c":0.5998,"h":0.5998,"l":0.5998,"n":7,"o":0.5998,"t":"2026-10-21T14:15:00Z","v":333,"vw":0.5998},{"c":0.5998,"h":0.5998,"l":0.5998,"n":6,"o":0.5998,"t":"2026-10-21T14:20:00Z","v":300,"vw":0.5998},{"c":0.5948,"h":0.5948,"l":0.5948,"n":2,"o":0.5948,"t":"2026-10-21T14:25:00Z","v":140,"vw":0.5948},{"c":0.5947,"h":0.5972,"l":0.5947,"n":9,"o":0.5972,"t":"2026-10-21T14:30:00Z","v":514,"vw":0.596442},{"c":0.5947,"h":0.6,"l":0.5947,"n":10,"o":0.6,"t":"2026-10-21T14:35:00Z","v":678,"vw":0.597218},{"c":0.5998,"h":0.5998,"l":0.5901,"n":11,"o":0.5901,"t":"2026-10-21T14:40:00Z","v":576,"vw":0.595391},{"c":0.595,"h":0.5998,"l":0.595,"n":10,"o":0.5998,"t":"2026-10-21T14:55:00Z","v":678,"vw":0.596745},{"c":0.6,"h":0.6,"l":0.6,"n":6,"o":0.6,"t":"2026-10-21T15:00:00Z","v":323,"vw":0.6},{"c":0.6,"h":0.6,"l":0.6,"n":3,"o":0.6,"t":"2026-10-21T15:10:00Z","v":192,"vw":0.6},{"c":0.595,"h":0.595,"l":0.595,"n":3,"o":0.595,"t":"2026-10-21T15:15:00Z","v":676,"vw":0.595},{"c":0.6,"h":0.6,"l":0.6,"n":2,"o":0.6,"t":"2026-10-21T15:20:00Z","v":142,"vw":0.6},{"c":0.6,"h":0.6,"l":0.59,"n":11,"o":0.59,"t":"2026-10-21T15:35:00Z","v":1112,"vw":0.59146},{"c":0.6,"h":0.6,"l":0.6,"n":3,"o":0.6,"t":"2026-10-21T15:40:00Z","v":169,"vw":0.6},{"c":0.5992,"h":0.5992,"l":0.596,"n":17,"o":0.596,"t":"2026-10-21T16:05:00Z","v":11020,"vw":0.599168},{"c":0.5992,"h":0.5992,"l":0.5967,"n":9,"o":0.5992,"t":"2026-10-21T16:10:00Z","v":3011,"vw":0.599115},{"c":0.5967,"h":0.5967,"l":0.595,"n":5,"o":0.595,"t":"2026-10-21T16:15:00Z","v":306,"vw":0.59585},{"c":0.5901,"h":0.5901,"l":0.5901,"n":9,"o":0.5901,"t":"2026-10-21T16:40:00Z","v":876,"vw":0.5901},{"c":0.6039,"h":0.6039,"l":0.6039,"n":8,"o":0.6039,"t":"2026-10-21T16:50:00Z","v":10080,"vw":0.6039},{"c":0.6064,"h":0.6064,"l":0.6064,"n":2,"o":0.6064,"t":"2026-10-21T17:10:00Z","v":218,"vw":0.6064},{"c":0.5967,"h":0.5967,"l":0.5967,"n":1,"o":0.5967,"t":"2026-10-21T17:20:00Z","v":3000,"vw":0.5967},{"c":0.5901,"h":0.6001,"l":0.5901,"n":12,"o":0.6,"t":"2026-10-21T17:25:00Z","v":1038,"vw":0.592106},{"c":0.5903,"h":0.5903,"l":0.5903,"n":3,"o":0.5903,"t":"2026-10-21T17:30:00Z","v":639,"vw":0.5903},{"c":0.6099,"h":0.6099,"l":0.6095,"n":10,"o":0.6095,"t":"2026-10-21T17:35:00Z","v":521,"vw":0.609682},{"c":0.6,"h":0.6,"l":0.6,"n":5,"o":0.6,"t":"2026-10-21T17:40:00Z","v":182,"vw":0.6},{"c":0.61,"h":0.61,"l":0.61,"n":6,"o":0.61,"t":"2026-10-21T17:55:00Z","v":624,"vw":0.61},{"c":0.61,"h":0.61,"l":0.61,"n":2,"o":0.61,"t":"2026-10-21T18:05:00Z","v":198,"vw":0.61},{"c":0.61,"h":0.61,"l":0.61,"n":2,"o":0.61,"t":"2026-10-21T18:20:00Z","v":208,"vw":0.61},{"c":0.6099,"h":0.6099,"l":0.6099,"n":2,"o":0.6099,"t":"2026-10-21T18:50:00Z","v":152,"vw":0.6099},{"c":0.5902,"h":0.5902,"l":0.5902,"n":8,"o":0.5902,"t":"2026-10-21T19:05:00Z","v":4530,"vw":0.5902},{"c":0.59,"h":0.5901,"l":0.59,"n":15,"o":0.5901,"t":"2026-10-21T19:10:00Z","v":4959,"vw":0.590096},{"c":0.5849,"h":0.5849,"l":0.5849,"n":32,"o":0.5849,"t":"2026-10-21T19:15:00Z","v":3772,"vw":0.5849},{"c":0.5999,"h":0.5999,"l":0.5924,"n":10,"o":0.5924,"t":"2026-10-21T19:20:00Z","v":11091,"vw":0.599305},{"c":0.5938,"h":0.5938,"l":0.576,"n":16,"o":0.585,"t":"2026-10-21T19:35:00Z","v":5095,"vw":0.589027},{"c":0.606,"h":0.606,"l":0.606,"n":15,"o":0.606,"t":"2026-10-21T19:40:00Z","v":19694,"vw":0.606},{"c":0.5871,"h":0.6031,"l":0.5871,"n":7,"o":0.6031,"t":"2026-10-21T19:50:00Z","v":348,"vw":0.59713},{"c":0.5981,"h":0.6004,"l":0.5836,"n":35,"o":0.5871,"t":"2026-10-21T19:55:00Z","v":7833,"vw":0.589603},{"c":0.6036,"h":0.6036,"l":0.6036,"n":1,"o":0.6036,"t":"2026-10-22T08:00:00Z","v":149,"vw":0.6036},{"c":0.6096,"h":0.6096,"l":0.6096,"n":2,"o":0.6096,"t":"2026-10-22T12:35:00Z","v":232,"vw":0.6096},{"c":0.61,"h":0.61,"l":0.609,"n":10,"o":0.6097,"t":"2026-10-22T13:20:00Z","v":5629,"vw":0.609924},{"c":0.6095,"h":0.6095,"l":0.6016,"n":4,"o":0.6016,"t":"2026-10-22T13:30:00Z","v":244,"vw":0.604991},{"c":0.58,"h":0.638,"l":0.58,"n":2,"o":0.638,"t":"2026-10-22T13:45:00Z","v":1287,"vw":0.584507},{"c":0.6234,"h":0.6234,"l":0.6234,"n":4,"o":0.6234,"t":"2026-10-22T13:50:00Z","v":5005,"vw":0.6234},{"c":0.636,"h":0.6389,"l":0.636,"n":2,"o":0.6389,"t":"2026-10-22T13:55:00Z","v":300,"vw":0.637933},{"c":0.6389,"h":0.6389,"l":0.6388,"n":6,"o":0.6388,"t":"2026-10-22T14:00:00Z","v":253,"vw":0.63885},{"c":0.6299,"h":0.6299,"l":0.6299,"n":1,"o":0.6299,"t":"2026-10-22T14:05:00Z","v":100,"vw":0.6299},{"c":0.611,"h":0.6299,"l":0.611,"n":6,"o":0.6299,"t":"2026-10-22T14:10:00Z","v":603,"vw":0.62045},{"c":0.6299,"h":0.6299,"l":0.6299,"n":3,"o":0.6299,"t":"2026-10-22T14:15:00Z","v":201,"vw":0.6299},{"c":0.63,"h":0.63,"l":0.6151,"n":8,"o":0.63,"t":"2026-10-22T14:20:00Z","v":2107,"vw":0.623419},{"c":0.63,"h":0.63,"l":0.63,"n":2,"o":0.63,"t":"2026-10-22T14:25:00Z","v":200,"vw":0.63},{"c":0.63,"h":0.63,"l":0.63,"n":2,"o":0.63,"t":"2026-10-22T14:30:00Z","v":200,"vw":0.63},{"c":0.63,"h":0.63,"l":0.615,"n":7,"o":0.63,"t":"2026-10-22T14:35:00Z","v":606,"vw":0.6225},{"c":0.63,"h":0.63,"l":0.63,"n":3,"o":0.63,"t":"2026-10-22T14:40:00Z","v":300,"vw":0.63},{"c":0.6299,"h":0.63,"l":0.6015,"n":6,"o":0.63,"t":"2026-10-22T14:45:00Z","v":523,"vw":0.62285},{"c":0.6299,"h":0.6299,"l":0.603,"n":7,"o":0.6299,"t":"2026-10-22T14:50:00Z","v":517,"vw":0.62154},{"c":0.63,"h":0.63,"l":0.6002,"n":5,"o":0.63,"t":"2026-10-22T14:55:00Z","v":480,"vw":0.618864},{"c":0.63,"h":0.63,"l":0.63,"n":2,"o":0.63,"t":"2026-10-22T15:00:00Z","v":200,"vw":0.63},{"c":0.631,"h":0.631,"l":0.6205,"n":4,"o":0.6205,"t":"2026-10-22T15:05:00Z","v":793,"vw":0.628848},{"c":0.6378,"h":0.6378,"l":0.6378,"n":3,"o":0.6378,"t":"2026-10-22T15:10:00Z","v":300,"vw":0.6378},{"c":0.6239,"h":0.6378,"l":0.6239,"n":4,"o":0.6378,"t":"2026-10-22T15:15:00Z","v":351,"vw":0.632839},{"c":0.6378,"h":0.6378,"l":0.6378,"n":3,"o":0.6378,"t":"2026-10-22T15:20:00Z","v":300,"vw":0.6378},{"c":0.6378,"h":0.6378,"l":0.6378,"n":3,"o":0.6378,"t":"2026-10-22T15:25:00Z","v":300,"vw":0.6378},{"c":0.6378,"h":0.6378,"l":0.6239,"n":4,"o":0.6378,"t":"2026-10-22T15:30:00Z","v":425,"vw":0.633712},{"c":0.639,"h":0.639,"l":0.6378,"n":3,"o":0.6378,"t":"2026-10-22T15:35:00Z","v":300,"vw":0.6382},{"c":0.625,"h":0.639,"l":0.625,"n":3,"o":0.639,"t":"2026-10-22T15:40:00Z","v":356,"vw":0.632865},{"c":0.639,"h":0.639,"l":0.639,"n":5,"o":0.639,"t":"2026-10-22T15:45:00Z","v":306,"vw":0.639},{"c":0.6102,"h":0.639,"l":0.6102,"n":22,"o":0.639,"t":"2026-10-22T15:50:00Z","v":656,"vw":0.629147},{"c":0.63,"h":0.64,"l":0.625,"n":20,"o":0.625,"t":"2026-10-22T15:55:00Z","v":5873,"vw":0.638843},{"c":0.6499,"h":0.6499,"l":0.6499,"n":10,"o":0.6499,"t":"2026-10-22T16:00:00Z","v":316,"vw":0.6499},{"c":0.6499,"h":0.6499,"l":0.6499,"n":25,"o":0.6499,"t":"2026-10-22T16:05:00Z","v":747,"vw":0.6499},{"c":0.6499,"h":0.6499,"l":0.6499,"n":15,"o":0.6499,"t":"2026-10-22T16:10:00Z","v":524,"vw":0.6499},{"c":0.65,"h":0.65,"l":0.6241,"n":16,"o":0.649,"t":"2026-10-22T16:15:00Z","v":8027,"vw":0.628023},{"c":0.65,"h":0.65,"l":0.6488,"n":12,"o":0.6488,"t":"2026-10-22T16:20:00Z","v":1684,"vw":0.649859},{"c":0.6329,"h":0.65,"l":0.6236,"n":13,"o":0.65,"t":"2026-10-22T16:25:00Z","v":2661,"vw":0.63458},{"c":0.645,"h":0.645,"l":0.6449,"n":13,"o":0.645,"t":"2026-10-22T16:30:00Z","v":685,"vw":0.644975},{"c":0.645,"h":0.645,"l":0.645,"n":11,"o":0.645,"t":"2026-10-22T16:35:00Z","v":515,"vw":0.645},{"c":0.6449,"h":0.645,"l":0.6304,"n":12,"o":0.6304,"t":"2026-10-22T16:40:00Z","v":602,"vw":0.6401},{"c":0.627,"h":0.6447,"l":0.627,"n":10,"o":0.6447,"t":"2026-10-22T16:45:00Z","v":347,"vw":0.63585},{"c":0.6447,"h":0.6449,"l":0.6447,"n":15,"o":0.6449,"t":"2026-10-22T16:50:00Z","v":521,"vw":0.644833},{"c":0.645,"h":0.645,"l":0.645,"n":11,"o":0.645,"t":"2026-10-22T16:55:00Z","v":425,"vw":0.645},{"c":0.645,"h":0.645,"l":0.645,"n":11,"o":0.645,"t":"2026-10-22T17:00:00Z","v":361,"vw":0.645},{"c":0.6447,"h":0.6449,"l":0.6447,"n":26,"o":0.6448,"t":"2026-10-22T17:05:00Z","v":1210,"vw":0.6448},{"c":0.6448,"h":0.6448,"l":0.6301,"n":10,"o":0.643,"t":"2026-10-22T17:10:00Z","v":655,"vw":0.6393},{"c":0.6448,"h":0.6448,"l":0.6448,"n":11,"o":0.6448,"t":"2026-10-22T17:15:00Z","v":695,"vw":0.6448},{"c":0.645,"h":0.6475,"l":0.6449,"n":39,"o":0.6449,"t":"2026-10-22T17:20:00Z","v":12472,"vw":0.645017},{"c":0.645,"h":0.645,"l":0.645,"n":12,"o":0.645,"t":"2026-10-22T17:25:00Z","v":1139,"vw":0.645},{"c":0.6449,"h":0.6449,"l":0.6449,"n":3,"o":0.6449,"t":"2026-10-22T17:30:00Z","v":229,"vw":0.6449},{"c":0.645,"h":0.645,"l":0.63,"n":8,"o":0.645,"t":"2026-10-22T17:35:00Z","v":5379,"vw":0.635283},{"c":0.6399,"h":0.6448,"l":0.6374,"n":8,"o":0.6448,"t":"2026-10-22T17:40:00Z","v":540,"vw":0.641725},{"c":0.64,"h":0.64,"l":0.6399,"n":18,"o":0.6399,"t":"2026-10-22T17:45:00Z","v":892,"vw":0.639934},{"c":0.6399,"h":0.6449,"l":0.6399,"n":9,"o":0.6449,"t":"2026-10-22T17:50:00Z","v":517,"vw":0.6424},{"c":0.6399,"h":0.6399,"l":0.63,"n":10,"o":0.63,"t":"2026-10-22T17:55:00Z","v":1193,"vw":0.632651},{"c":0.6399,"h":0.6399,"l":0.6399,"n":9,"o":0.6399,"t":"2026-10-22T18:00:00Z","v":750,"vw":0.6399},{"c":0.6399,"h":0.6399,"l":0.6399,"n":8,"o":0.6399,"t":"2026-10-22T18:05:00Z","v":462,"vw":0.6399},{"c":0.6448,"h":0.6448,"l":0.6448,"n":1,"o":0.6448,"t":"2026-10-22T18:10:00Z","v":100,"vw":0.6448},{"c":0.6449,"h":0.6449,"l":0.6448,"n":21,"o":0.6448,"t":"2026-10-22T18:15:00Z","v":1032,"vw":0.644833},{"c":0.6448,"h":0.6448,"l":0.6448,"n":1,"o":0.6448,"t":"2026-10-22T18:20:00Z","v":100,"vw":0.6448},{"c":0.644,"h":0.644,"l":0.6375,"n":8,"o":0.6375,"t":"2026-10-22T18:25:00Z","v":776,"vw":0.63876},{"c":0.6341,"h":0.6438,"l":0.6341,"n":10,"o":0.6438,"t":"2026-10-22T18:30:00Z","v":605,"vw":0.6405},{"c":0.6374,"h":0.6374,"l":0.63,"n":9,"o":0.6301,"t":"2026-10-22T18:35:00Z","v":1064,"vw":0.633711},{"c":0.644,"h":0.6448,"l":0.63,"n":13,"o":0.6448,"t":"2026-10-22T18:45:00Z","v":1081,"vw":0.634855},{"c":0.6408,"h":0.642,"l":0.6408,"n":14,"o":0.642,"t":"2026-10-22T18:50:00Z","v":600,"vw":0.6416},{"c":0.6426,"h":0.6426,"l":0.6426,"n":6,"o":0.6426,"t":"2026-10-22T18:55:00Z","v":351,"vw":0.6426},{"c":0.6296,"h":0.6427,"l":0.622,"n":23,"o":0.6426,"t":"2026-10-22T19:00:00Z","v":1485,"vw":0.632528},{"c":0.6411,"h":0.642,"l":0.6263,"n":7,"o":0.6263,"t":"2026-10-22T19:05:00Z","v":609,"vw":0.6324},{"c":0.6426,"h":0.6426,"l":0.61,"n":10,"o":0.6426,"t":"2026-10-22T19:10:00Z","v":884,"vw":0.621339},{"c":0.6427,"h":0.6427,"l":0.6426,"n":9,"o":0.6426,"t":"2026-10-22T19:15:00Z","v":480,"vw":0.642633},{"c":0.644,"h":0.644,"l":0.6427,"n":4,"o":0.6427,"t":"2026-10-22T19:20:00Z","v":231,"vw":0.64335},{"c":0.644,"h":0.644,"l":0.6212,"n":4,"o":0.6212,"t":"2026-10-22T19:25:00Z","v":2800,"vw":0.623643},{"c":0.6445,"h":0.6445,"l":0.644,"n":5,"o":0.644,"t":"2026-10-22T19:30:00Z","v":317,"vw":0.644333},{"c":0.6297,"h":0.6445,"l":0.6265,"n":10,"o":0.6445,"t":"2026-10-22T19:35:00Z","v":824,"vw":0.636265},{"c":0.6101,"h":0.6429,"l":0.6101,"n":14,"o":0.642,"t":"2026-10-22T19:40:00Z","v":1015,"vw":0.634045},{"c":0.642,"h":0.6429,"l":0.61,"n":9,"o":0.6429,"t":"2026-10-22T19:45:00Z","v":688,"vw":0.628384},{"c":0.6411,"h":0.6429,"l":0.61,"n":17,"o":0.6387,"t":"2026-10-22T19:50:00Z","v":1240,"vw":0.621298},{"c":0.6278,"h":0.643,"l":0.6113,"n":60,"o":0.612,"t":"2026-10-22T19:55:00Z","v":6706,"vw":0.627062},{"c":0.6264,"h":0.6264,"l":0.6264,"n":1,"o":0.6264,"t":"2026-10-22T20:00:00Z","v":323,"vw":0.6264}],"history":[{"c":2.92,"h":2.95,"l":2.876,"n":354,"o":2.9,"t":"2024-10-21T04:00:00Z","v":21583,"vw":2.924261},{"c":2.95,"h":2.95,"l":2.9,"n":280,"o":2.9,"t":"2024-10-22T04:00:00Z","v":9581,"vw":2.934515},{"c":2.78,"h":2.91,"l":2.78,"n":571,"o":2.873,"t":"2024-10-23T04:00:00Z","v":44846,"vw":2.830308},{"c":2.715,"h":2.89,"l":2.7,"n":617,"o":2.78,"t":"2024-10-24T04:00:00Z","v":38550,"vw":2.764477},{"c":2.68,"h":2.84,"l":2.67,"n":486,"o":2.71,"t":"2024-10-25T04:00:00Z","v":49718,"vw":2.719379},{"c":2.69,"h":2.82,"l":2.68,"n":649,"o":2.68,"t":"2024-10-28T04:00:00Z","v":60136,"vw":2.74148},{"c":2.74,"h":2.786,"l":2.71,"n":482,"o":2.71,"t":"2024-10-29T04:00:00Z","v":24728,"vw":2.741347},{"c":2.79,"h":2.82,"l":2.71,"n":338,"o":2.71,"t":"2024-10-30T04:00:00Z","v":36919,"vw":2.796773},{"c":2.69,"h":2.84,"l":2.69,"n":365,"o":2.84,"t":"2024-10-31T04:00:00Z","v":24133,"vw":2.730527},{"c":2.83,"h":2.97,"l":2.68,"n":605,"o":2.7,"t":"2024-11-01T04:00:00Z","v":60026,"vw":2.837693},{"c":2.93,"h":3.0699,"l":2.7,"n":525,"o":2.7,"t":"2024-11-04T05:00:00Z","v":73081,"vw":2.874553},{"c":2.94,"h":3.07,"l":2.94,"n":775,"o":2.94,"t":"2024-11-05T05:00:00Z","v":26181,"vw":3.00766},{"c":2.98,"h":3.0606,"l":2.9,"n":728,"o":2.91,"t":"2024-11-06T05:00:00Z","v":54693,"vw":2.973152},{"c":2.97,"h":3.08,"l":2.965,"n":387,"o":3,"t":"2024-11-07T05:00:00Z","v":26387,"vw":3.008629},{"c":3,"h":3.02,"l":2.9,"n":736,"o":2.92,"t":"2024-11-08T05:00:00Z","v":45743,"vw":2.983621},{"c":2.95,"h":3.09,"l":2.854,"n":1280,"o":3.04,"t":"2024-11-11T05:00:00Z","v":123214,"vw":2.972005},{"c":2.88,"h":3.1,"l":2.86,"n":568,"o":2.86,"t":"2024-11-12T05:00:00Z","v":44599,"vw":2.908799},{"c":2.82,"h":2.95,"l":2.81,"n":994,"o":2.93,"t":"2024-11-13T05:00:00Z","v":76852,"vw":2.885166},{"c":2.76,"h":2.88,"l":2.7,"n":698,"o":2.83,"t":"2024-11-14T05:00:00Z","v":59239,"vw":2.769875},{"c":2.535,"h":2.83,"l":2.533,"n":784,"o":2.75,"t":"2024-11-15T05:00:00Z","v":47548,"vw":2.662459},{"c":2.39,"h":2.58,"l":2.36,"n":843,"o":2.53,"t":"2024-11-18T05:00:00Z","v":90790,"vw":2.450576},{"c":2.4,"h":2.4993,"l":2.38,"n":596,"o":2.41,"t":"2024-11-19T05:00:00Z","v":39814,"vw":2.437685},{"c":2.39,"h":2.48,"l":2.33,"n":474,"o":2.44,"t":"2024-11-20T05:00:00Z","v":52762,"vw":2.374228},{"c":2.4,"h":2.77,"l":2.22,"n":1340,"o":2.37,"t":"2024-11-21T05:00:00Z","v":331428,"vw":2.465373},{"c":2.58,"h":2.6695,"l":2.4408,"n":749,"o":2.46,"t":"2024-11-22T05:00:00Z","v":91077,"vw":2.514814},{"c":2.62,"h":2.79,"l":2.62,"n":670,"o":2.66,"t":"2024-11-25T05:00:00Z","v":50882,"vw":2.70847},{"c":2.57,"h":2.77,"l":2.51,"n":861,"o":2.69,"t":"2024-11-26T05:00:00Z","v":115205,"vw":2.614008},{"c":2.7,"h":2.75,"l":2.5503,"n":675,"o":2.57,"t":"2024-11-27T05:00:00Z","v":38957,"vw":2.647965},{"c":2.73,"h":2.75,"l":2.65,"n":460,"o":2.71,"t":"2024-11-29T05:00:00Z","v":26910,"vw":2.703648},{"c":2.76,"h":2.8,"l":2.65,"n":532,"o":2.67,"t":"2024-12-02T05:00:00Z","v":38578,"vw":2.740077},{"c":2.75,"h":2.8951,"l":2.7,"n":391,"o":2.75,"t":"2024-12-03T05:00:00Z","v":40460,"vw":2.776363},{"c":2.6,"h":2.825,"l":2.59,"n":677,"o":2.75,"t":"2024-12-04T05:00:00Z","v":97505,"vw":2.686089},{"c":2.56,"h":2.71,"l":2.47,"n":878,"o":2.59,"t":"2024-12-05T05:00:00Z","v":62608,"vw":2.599302},{"c":2.54,"h":2.6799,"l":2.52,"n":498,"o":2.61,"t":"2024-12-06T05:00:00Z","v":42887,"vw":2.595747},{"c":2.56,"h":2.58,"l":2.43,"n":1007,"o":2.5,"t":"2024-12-09T05:00:00Z","v":96263,"vw":2.518591},{"c":2.45,"h":2.601,"l":2.3607,"n":652,"o":2.56,"t":"2024-12-10T05:00:00Z","v":42665,"vw":2.442314},{"c":2.36,"h":2.465,"l":2.33,"n":734,"o":2.43,"t":"2024-12-11T05:00:00Z","v":70599,"vw":2.379317},{"c":2.37,"h":2.44,"l":2.36,"n":560,"o":2.39,"t":"2024-12-12T05:00:00Z","v":37154,"vw":2.38531},{"c":2.35,"h":2.4,"l":2.26,"n":511,"o":2.33,"t":"2024-12-13T05:00:00Z","v":55803,"vw":2.319222},{"c":2.28,"h":2.36,"l":2.2497,"n":542,"o":2.36,"t":"2024-12-16T05:00:00Z","v":53434,"vw":2.300918},{"c":2.19,"h":2.2792,"l":2.18,"n":775,"o":2.27,"t":"2024-12-17T05:00:00Z","v":68803,"vw":2.220316},{"c":2.18,"h":2.39,"l":2.18,"n":608,"o":2.19,"t":"2024-12-18T05:00:00Z","v":60953,"vw":2.250897},{"c":2.18,"h":2.26,"l":2.15,"n":376,"o":2.17,"t":"2024-12-19T05:00:00Z","v":29413,"vw":2.189216},{"c":2.24,"h":2.2582,"l":2.14,"n":326,"o":2.17,"t":"2024-12-20T05:00:00Z","v":48412,"vw":2.206123},{"c":2.195,"h":2.24,"l":2.11,"n":821,"o":2.2,"t":"2024-12-23T05:00:00Z","v":94145,"vw":2.184249},{"c":2.32,"h":2.32,"l":2.19,"n":242,"o":2.19,"t":"2024-12-24T05:00:00Z","v":20129,"vw":2.255795},{"c":2.27,"h":2.34,"l":2.25,"n":528,"o":2.29,"t":"2024-12-26T05:00:00Z","v":46753,"vw":2.297242},{"c":2.37,"h":2.39,"l":2.19,"n":622,"o":2.25,"t":"2024-12-27T05:00:00Z","v":57167,"vw":2.31684},{"c":2.55,"h":2.67,"l":2.4,"n":1072,"o":2.4,"t":"2024-12-30T05:00:00Z","v":139231,"vw":2.512191},{"c":2.4,"h":2.59,"l":2.36,"n":1077,"o":2.53,"t":"2024-12-31T05:00:00Z","v":112795,"vw":2.442178},{"c":2.51,"h":2.59,"l":2.4282,"n":630,"o":2.44,"t":"2025-01-02T05:00:00Z","v":46629,"vw":2.52366},{"c":2.58,"h":2.62,"l":2.45,"n":648,"o":2.45,"t":"2025-01-03T05:00:00Z","v":37585,"vw":2.569379},{"c":2.54,"h":2.7,"l":2.5179,"n":618,"o":2.56,"t":"2025-01-06T05:00:00Z","v":50730,"vw":2.590626},{"c":2.47,"h":2.62,"l":2.46,"n":506,"o":2.54,"t":"2025-01-07T05:00:00Z","v":29553,"vw":2.514483},{"c":2.4,"h":2.5,"l":2.4,"n":507,"o":2.43,"t":"2025-01-08T05:00:00Z","v":28381,"vw":2.428501},{"c":2.38,"h":2.4,"l":2.3091,"n":385,"o":2.4,"t":"2025-01-10T05:00:00Z","v":29810,"vw":2.351602},{"c":2.32,"h":2.32,"l":2.25,"n":252,"o":2.31,"t":"2025-01-13T05:00:00Z","v":17477,"vw":2.29387},{"c":2.31,"h":2.38,"l":2.26,"n":272,"o":2.33,"t":"2025-01-14T05:00:00Z","v":22010,"vw":2.297964},{"c":2.34,"h":2.4,"l":2.3,"n":234,"o":2.37,"t":"2025-01-15T05:00:00Z","v":19580,"vw":2.350156},{"c":2.24,"h":2.34,"l":2.18,"n":654,"o":2.33,"t":"2025-01-16T05:00:00Z","v":55739,"vw":2.232895},{"c":2.32,"h":2.3538,"l":2.2473,"n":188,"o":2.2859,"t":"2025-01-17T05:00:00Z","v":14606,"vw":2.308117},{"c":2.23,"h":2.32,"l":2.2,"n":510,"o":2.31,"t":"2025-01-21T05:00:00Z","v":35721,"vw":2.25371},{"c":2.2,"h":2.29,"l":2.18,"n":371,"o":2.2,"t":"2025-01-22T05:00:00Z","v":36333,"vw":2.216225},{"c":2.22,"h":2.27,"l":2.18,"n":314,"o":2.19,"t":"2025-01-23T05:00:00Z","v":24578,"vw":2.201907},{"c":2.25,"h":2.29,"l":2.2126,"n":383,"o":2.26,"t":"2025-01-24T05:00:00Z","v":20295,"vw":2.265302},{"c":2.19,"h":2.2787,"l":2.1151,"n":457,"o":2.24,"t":"2025-01-27T05:00:00Z","v":51409,"vw":2.204348},{"c":2.19,"h":2.277,"l":2.12,"n":401,"o":2.16,"t":"2025-01-28T05:00:00Z","v":49293,"vw":2.174149},{"c":2.22,"h":2.22,"l":2.12,"n":322,"o":2.15,"t":"2025-01-29T05:00:00Z","v":19535,"vw":2.184504},{"c":2.23,"h":2.26,"l":2.1475,"n":234,"o":2.19,"t":"2025-01-30T05:00:00Z","v":22127,"vw":2.229425},{"c":2.25,"h":2.28,"l":2.155,"n":307,"o":2.2,"t":"2025-01-31T05:00:00Z","v":23720,"vw":2.217298},{"c":1.895,"h":2.1993,"l":1.86,"n":1256,"o":2.14,"t":"2025-02-03T05:00:00Z","v":314123,"vw":2.0203},{"c":2.27,"h":2.5,"l":1.97,"n":2466,"o":2,"t":"2025-02-04T05:00:00Z","v":601155,"vw":2.267952},{"c":2.2,"h":2.3499,"l":2.1601,"n":432,"o":2.23,"t":"2025-02-05T05:00:00Z","v":55971,"vw":2.241041},{"c":2.2,"h":2.27,"l":2.17,"n":272,"o":2.27,"t":"2025-02-06T05:00:00Z","v":54867,"vw":2.200604},{"c":2.16,"h":2.2,"l":2.14,"n":298,"o":2.17,"t":"2025-02-07T05:00:00Z","v":40214,"vw":2.155422},{"c":2.19,"h":2.2392,"l":2.14,"n":226,"o":2.14,"t":"2025-02-10T05:00:00Z","v":20970,"vw":2.17045},{"c":2.13,"h":2.19,"l":2.11,"n":316,"o":2.175,"t":"2025-02-11T05:00:00Z","v":18216,"vw":2.147672},{"c":2.19,"h":2.26,"l":2.1,"n":308,"o":2.1,"t":"2025-02-12T05:00:00Z","v":41271,"vw":2.202382},{"c":2.24,"h":2.28,"l":2.17,"n":291,"o":2.28,"t":"2025-02-13T05:00:00Z","v":29524,"vw":2.217644},{"c":2.31,"h":2.4,"l":2.25,"n":419,"o":2.25,"t":"2025-02-14T05:00:00Z","v":61327,"vw":2.335974},{"c":2.2,"h":2.34,"l":2.2,"n":506,"o":2.3,"t":"2025-02-18T05:00:00Z","v":44530,"vw":2.262589},{"c":2.12,"h":2.2687,"l":2.12,"n":449,"o":2.2687,"t":"2025-02-19T05:00:00Z","v":18092,"vw":2.203335},{"c":2.125,"h":2.31,"l":2.06,"n":550,"o":2.31,"t":"2025-02-20T05:00:00Z","v":82444,"vw":2.111137},{"c":2.06,"h":2.18,"l":2.03,"n":499,"o":2.18,"t":"2025-02-21T05:00:00Z","v":47399,"vw":2.099262},{"c":2.055,"h":2.11,"l":2.023,"n":414,"o":2.11,"t":"2025-02-24T05:00:00Z","v":29705,"vw":2.047888},{"c":2.015,"h":2.07,"l":2,"n":478,"o":2.05,"t":"2025-02-25T05:00:00Z","v":52720,"vw":2.036814},{"c":2.08,"h":2.1,"l":2,"n":256,"o":2.025,"t":"2025-02-26T05:00:00Z","v":29088,"vw":2.052027},{"c":2.16,"h":2.22,"l":2.1,"n":468,"o":2.11,"t":"2025-02-27T05:00:00Z","v":40325,"vw":2.166636},{"c":2.06,"h":2.13,"l":2.0326,"n":351,"o":2.13,"t":"2025-02-28T05:00:00Z","v":42707,"vw":2.080829},{"c":2.01,"h":2.16,"l":2.01,"n":437,"o":2.1,"t":"2025-03-03T05:00:00Z","v":37640,"vw":2.064885},{"c":2.08,"h":2.1,"l":1.95,"n":529,"o":2,"t":"2025-03-04T05:00:00Z","v":32486,"vw":2.012647},{"c":2.04,"h":2.08,"l":2.03,"n":284,"o":2.06,"t":"2025-03-05T05:00:00Z","v":33704,"vw":2.051487},{"c":2.26,"h":2.4,"l":2.03,"n":851,"o":2.05,"t":"2025-03-06T05:00:00Z","v":215124,"vw":2.273438},{"c":2.15,"h":2.31,"l":2.1001,"n":653,"o":2.27,"t":"2025-03-07T05:00:00Z","v":106387,"vw":2.201983},{"c":2.06,"h":2.27,"l":2.06,"n":387,"o":2.27,"t":"2025-03-10T04:00:00Z","v":51159,"vw":2.188845},{"c":2.11,"h":2.12,"l":2.02,"n":321,"o":2.05,"t":"2025-03-11T04:00:00Z","v":22561,"vw":2.077891},{"c":2.19,"h":2.2,"l":2.06,"n":378,"o":2.11,"t":"2025-03-12T04:00:00Z","v":80695,"vw":2.146879},{"c":2.12,"h":2.2,"l":2.05,"n":315,"o":2.18,"t":"2025-03-13T04:00:00Z","v":69448,"vw":2.117854},{"c":2.14,"h":2.15,"l":2.07,"n":227,"o":2.07,"t":"2025-03-14T04:00:00Z","v":26976,"vw":2.105186},{"c":2.1852,"h":2.367,"l":2.1196,"n":564,"o":2.12,"t":"2025-03-17T04:00:00Z","v":90262,"vw":2.241605},{"c":2.11,"h":2.25,"l":2.08,"n":9146,"o":2.23,"t":"2025-03-18T04:00:00Z","v":1546106,"vw":2.131118},{"c":2.7,"h":3.5,"l":2.36,"n":232268,"o":2.38,"t":"2025-03-19T04:00:00Z","v":50974653,"vw":3.099802},{"c":2.35,"h":2.6431,"l":2.27,"n":4194,"o":2.532,"t":"2025-03-20T04:00:00Z","v":885231,"vw":2.448736},{"c":2.12,"h":2.456,"l":2.06,"n":2429,"o":2.36,"t":"2025-03-21T04:00:00Z","v":497450,"vw":2.1836},{"c":2.43,"h":2.4999,"l":2.15,"n":1752,"o":2.15,"t":"2025-03-24T04:00:00Z","v":395198,"vw":2.378919},{"c":2.4,"h":2.56,"l":2.288,"n":904,"o":2.4,"t":"2025-03-25T04:00:00Z","v":189044,"vw":2.430513},{"c":2.27,"h":2.46,"l":2.231,"n":716,"o":2.25,"t":"2025-03-26T04:00:00Z","v":184792,"vw":2.336818},{"c":2.44,"h":2.45,"l":2.2129,"n":671,"o":2.22,"t":"2025-03-27T04:00:00Z","v":85702,"vw":2.381181},{"c":2.3,"h":2.44,"l":2.27,"n":846,"o":2.38,"t":"2025-03-28T04:00:00Z","v":134952,"vw":2.358119},{"c":2.1,"h":2.29,"l":2.1,"n":815,"o":2.23,"t":"2025-03-31T04:00:00Z","v":185833,"vw":2.173604},{"c":2.14,"h":2.2085,"l":2.09,"n":521,"o":2.1,"t":"2025-04-01T04:00:00Z","v":57223,"vw":2.126757},{"c":2.14,"h":2.2476,"l":2.1,"n":461,"o":2.1,"t":"2025-04-02T04:00:00Z","v":47147,"vw":2.166503},{"c":1.96,"h":2.07,"l":1.91,"n":764,"o":2.02,"t":"2025-04-03T04:00:00Z","v":170940,"vw":1.995903},{"c":1.82,"h":1.97,"l":1.75,"n":950,"o":1.95,"t":"2025-04-04T04:00:00Z","v":159827,"vw":1.831058},{"c":1.76,"h":1.8198,"l":1.7,"n":862,"o":1.74,"t":"2025-04-07T04:00:00Z","v":127368,"vw":1.746313},{"c":1.6,"h":1.83,"l":1.5654,"n":868,"o":1.82,"t":"2025-04-08T04:00:00Z","v":119821,"vw":1.706537},{"c":1.77,"h":1.78,"l":1.56,"n":731,"o":1.56,"t":"2025-04-09T04:00:00Z","v":91361,"vw":1.705762},{"c":1.72,"h":1.79,"l":1.655,"n":759,"o":1.71,"t":"2025-04-10T04:00:00Z","v":79275,"vw":1.71764},{"c":1.78,"h":1.78,"l":1.655,"n":656,"o":1.73,"t":"2025-04-11T04:00:00Z","v":72721,"vw":1.716746},{"c":1.76,"h":1.78,"l":1.67,"n":1112,"o":1.78,"t":"2025-04-14T04:00:00Z","v":189313,"vw":1.702726},{"c":1.74,"h":1.79,"l":1.72,"n":493,"o":1.75,"t":"2025-04-15T04:00:00Z","v":38019,"vw":1.756582},{"c":1.7,"h":1.79,"l":1.63,"n":468,"o":1.71,"t":"2025-04-16T04:00:00Z","v":86569,"vw":1.679781},{"c":1.695,"h":1.72,"l":1.6,"n":869,"o":1.68,"t":"2025-04-17T04:00:00Z","v":179164,"vw":1.659494},{"c":1.64,"h":1.7,"l":1.585,"n":714,"o":1.68,"t":"2025-04-21T04:00:00Z","v":126757,"vw":1.615984},{"c":1.72,"h":1.72,"l":1.6037,"n":453,"o":1.65,"t":"2025-04-22T04:00:00Z","v":66488,"vw":1.677573},{"c":1.74,"h":1.82,"l":1.7,"n":400,"o":1.72,"t":"2025-04-23T04:00:00Z","v":94806,"vw":1.759734},{"c":1.9,"h":1.92,"l":1.74,"n":630,"o":1.75,"t":"2025-04-24T04:00:00Z","v":61128,"vw":1.849954},{"c":1.92,"h":1.97,"l":1.8596,"n":413,"o":1.92,"t":"2025-04-25T04:00:00Z","v":62904,"vw":1.930257},{"c":1.93,"h":2,"l":1.885,"n":528,"o":1.92,"t":"2025-04-28T04:00:00Z","v":45748,"vw":1.943579},{"c":1.98,"h":2.0814,"l":1.8786,"n":538,"o":1.91,"t":"2025-04-29T04:00:00Z","v":54662,"vw":2.001569},{"c":1.97,"h":2,"l":1.86,"n":361,"o":1.9,"t":"2025-04-30T04:00:00Z","v":20397,"vw":1.934471},{"c":1.95,"h":2,"l":1.91,"n":275,"o":1.93,"t":"2025-05-01T04:00:00Z","v":41014,"vw":1.969397},{"c":1.99,"h":2.01,"l":1.96,"n":397,"o":1.99,"t":"2025-05-02T04:00:00Z","v":19403,"vw":1.98511},{"c":2,"h":2.14,"l":1.97,"n":537,"o":1.97,"t":"2025-05-05T04:00:00Z","v":91919,"vw":2.042793},{"c":1.88,"h":2.02,"l":1.85,"n":700,"o":1.94,"t":"2025-05-06T04:00:00Z","v":73003,"vw":1.896815},{"c":1.88,"h":1.9306,"l":1.85,"n":286,"o":1.89,"t":"2025-05-07T04:00:00Z","v":30386,"vw":1.878124},{"c":2,"h":2.01,"l":1.88,"n":305,"o":1.88,"t":"2025-05-08T04:00:00Z","v":46971,"vw":1.966658},{"c":2.06,"h":2.07,"l":1.99,"n":387,"o":2,"t":"2025-05-09T04:00:00Z","v":51059,"vw":2.020884},{"c":2.18,"h":2.19,"l":2.0899,"n":445,"o":2.14,"t":"2025-05-12T04:00:00Z","v":47919,"vw":2.149164},{"c":2.0913,"h":2.18,"l":2.06,"n":399,"o":2.18,"t":"2025-05-13T04:00:00Z","v":37134,"vw":2.124658},{"c":2.11,"h":2.135,"l":2.0459,"n":549,"o":2.07,"t":"2025-05-14T04:00:00Z","v":94245,"vw":2.100043},{"c":1.765,"h":1.98,"l":1.57,"n":1442,"o":1.84,"t":"2025-05-15T04:00:00Z","v":305712,"vw":1.754356},{"c":1.76,"h":2.1,"l":1.68,"n":1964,"o":1.75,"t":"2025-05-16T04:00:00Z","v":497662,"vw":1.830929},{"c":1.69,"h":1.78,"l":1.64,"n":935,"o":1.72,"t":"2025-05-19T04:00:00Z","v":119300,"vw":1.704058},{"c":1.66,"h":1.72,"l":1.63,"n":737,"o":1.68,"t":"2025-05-20T04:00:00Z","v":93337,"vw":1.668342},{"c":1.63,"h":1.69,"l":1.585,"n":787,"o":1.65,"t":"2025-05-21T04:00:00Z","v":136408,"vw":1.62593},{"c":1.65,"h":1.85,"l":1.58,"n":1278,"o":1.58,"t":"2025-05-22T04:00:00Z","v":274885,"vw":1.679721},{"c":1.62,"h":1.67,"l":1.6,"n":577,"o":1.61,"t":"2025-05-23T04:00:00Z","v":80401,"vw":1.630287},{"c":1.63,"h":1.65,"l":1.59,"n":731,"o":1.61,"t":"2025-05-27T04:00:00Z","v":126795,"vw":1.620637},{"c":1.62,"h":1.65,"l":1.6,"n":506,"o":1.62,"t":"2025-05-28T04:00:00Z","v":56487,"vw":1.616251},{"c":1.59,"h":1.6696,"l":1.58,"n":772,"o":1.63,"t":"2025-05-29T04:00:00Z","v":104169,"vw":1.623448},{"c":1.53,"h":1.75,"l":1.52,"n":1421,"o":1.63,"t":"2025-05-30T04:00:00Z","v":366275,"vw":1.6076},{"c":1.46,"h":1.6617,"l":1.43,"n":1126,"o":1.48,"t":"2025-06-02T04:00:00Z","v":224053,"vw":1.519327},{"c":1.46,"h":1.5,"l":1.41,"n":641,"o":1.48,"t":"2025-06-03T04:00:00Z","v":81792,"vw":1.456264},{"c":1.4,"h":1.54,"l":1.36,"n":1154,"o":1.42,"t":"2025-06-04T04:00:00Z","v":417170,"vw":1.440294},{"c":1.38,"h":1.42,"l":1.36,"n":591,"o":1.38,"t":"2025-06-05T04:00:00Z","v":113339,"vw":1.390444},{"c":1.43,"h":1.46,"l":1.37,"n":499,"o":1.38,"t":"2025-06-06T04:00:00Z","v":109241,"vw":1.411919},{"c":1.43,"h":1.45,"l":1.4,"n":634,"o":1.4,"t":"2025-06-09T04:00:00Z","v":63333,"vw":1.430159},{"c":1.41,"h":1.4495,"l":1.38,"n":692,"o":1.44,"t":"2025-06-10T04:00:00Z","v":88225,"vw":1.412625},{"c":1.39,"h":1.4596,"l":1.38,"n":719,"o":1.41,"t":"2025-06-11T04:00:00Z","v":169198,"vw":1.41432},{"c":1.28,"h":1.3767,"l":1.28,"n":1014,"o":1.32,"t":"2025-06-12T04:00:00Z","v":225240,"vw":1.315044},{"c":1.24,"h":1.29,"l":1.22,"n":714,"o":1.23,"t":"2025-06-13T04:00:00Z","v":146043,"vw":1.238183},{"c":1.33,"h":1.3699,"l":1.23,"n":1442,"o":1.23,"t":"2025-06-16T04:00:00Z","v":156008,"vw":1.312347},{"c":1.29,"h":1.49,"l":1.27,"n":1232,"o":1.29,"t":"2025-06-17T04:00:00Z","v":300721,"vw":1.390074},{"c":1.38,"h":1.44,"l":1.27,"n":1478,"o":1.27,"t":"2025-06-18T04:00:00Z","v":346109,"vw":1.373556},{"c":1.38,"h":1.5159,"l":1.37,"n":1091,"o":1.42,"t":"2025-06-20T04:00:00Z","v":327740,"vw":1.461934},{"c":1.4,"h":1.4398,"l":1.34,"n":1394,"o":1.36,"t":"2025-06-23T04:00:00Z","v":269901,"vw":1.393392},{"c":1.64,"h":1.6598,"l":1.4,"n":1858,"o":1.4,"t":"2025-06-24T04:00:00Z","v":491367,"vw":1.582066},{"c":1.6,"h":1.71,"l":1.58,"n":2064,"o":1.64,"t":"2025-06-25T04:00:00Z","v":559052,"vw":1.640337},{"c":1.66,"h":1.72,"l":1.57,"n":1690,"o":1.58,"t":"2025-06-26T04:00:00Z","v":415001,"vw":1.674053},{"c":1.62,"h":1.6899,"l":1.56,"n":814,"o":1.68,"t":"2025-06-27T04:00:00Z","v":163876,"vw":1.621954},{"c":1.66,"h":1.71,"l":1.6,"n":1006,"o":1.66,"t":"2025-06-30T04:00:00Z","v":212471,"vw":1.65738},{"c":1.66,"h":1.8,"l":1.62,"n":1781,"o":1.66,"t":"2025-07-01T04:00:00Z","v":492753,"vw":1.703255},{"c":1.59,"h":1.7,"l":1.565,"n":992,"o":1.67,"t":"2025-07-02T04:00:00Z","v":159316,"vw":1.624518},{"c":1.55,"h":1.6477,"l":1.53,"n":534,"o":1.61,"t":"2025-07-03T04:00:00Z","v":105432,"vw":1.56753},{"c":1.48,"h":1.57,"l":1.47,"n":1002,"o":1.55,"t":"2025-07-07T04:00:00Z","v":181492,"vw":1.505944},{"c":1.51,"h":1.54,"l":1.46,"n":911,"o":1.5,"t":"2025-07-08T04:00:00Z","v":152839,"vw":1.51448},{"c":1.55,"h":1.55,"l":1.4812,"n":1143,"o":1.52,"t":"2025-07-09T04:00:00Z","v":254874,"vw":1.523068},{"c":1.48,"h":1.56,"l":1.46,"n":740,"o":1.54,"t":"2025-07-10T04:00:00Z","v":151208,"vw":1.503537},{"c":1.45,"h":1.51,"l":1.43,"n":805,"o":1.48,"t":"2025-07-11T04:00:00Z","v":147682,"vw":1.46446},{"c":1.39,"h":1.4596,"l":1.37,"n":590,"o":1.43,"t":"2025-07-14T04:00:00Z","v":95931,"vw":1.410938},{"c":1.34,"h":1.38,"l":1.34,"n":477,"o":1.38,"t":"2025-07-15T04:00:00Z","v":119879,"vw":1.362492},{"c":1.37,"h":1.3898,"l":1.34,"n":375,"o":1.35,"t":"2025-07-16T04:00:00Z","v":57519,"vw":1.367578},{"c":1.35,"h":1.39,"l":1.32,"n":775,"o":1.37,"t":"2025-07-17T04:00:00Z","v":126080,"vw":1.357049},{"c":1.37,"h":1.41,"l":1.34,"n":402,"o":1.37,"t":"2025-07-18T04:00:00Z","v":64412,"vw":1.368273},{"c":1.365,"h":1.39,"l":1.34,"n":620,"o":1.37,"t":"2025-07-21T04:00:00Z","v":101747,"vw":1.371372},{"c":1.37,"h":1.38,"l":1.331,"n":436,"o":1.36,"t":"2025-07-22T04:00:00Z","v":58228,"vw":1.370906},{"c":1.39,"h":1.4,"l":1.38,"n":556,"o":1.39,"t":"2025-07-23T04:00:00Z","v":89846,"vw":1.38887},{"c":1.36,"h":1.4,"l":1.36,"n":352,"o":1.36,"t":"2025-07-24T04:00:00Z","v":57914,"vw":1.372669},{"c":1.36,"h":1.39,"l":1.35,"n":318,"o":1.37,"t":"2025-07-25T04:00:00Z","v":31433,"vw":1.359024},{"c":1.335,"h":1.36,"l":1.33,"n":367,"o":1.36,"t":"2025-07-28T04:00:00Z","v":57298,"vw":1.347265},{"c":1.26,"h":1.335,"l":1.25,"n":480,"o":1.33,"t":"2025-07-29T04:00:00Z","v":76475,"vw":1.274717},{"c":1.23,"h":1.27,"l":1.225,"n":432,"o":1.26,"t":"2025-07-30T04:00:00Z","v":59594,"vw":1.238669},{"c":1.215,"h":1.25,"l":1.21,"n":382,"o":1.25,"t":"2025-07-31T04:00:00Z","v":85328,"vw":1.218238},{"c":1.17,"h":1.2399,"l":1.16,"n":513,"o":1.23,"t":"2025-08-01T04:00:00Z","v":116217,"vw":1.187177},{"c":1.2,"h":1.2102,"l":1.1701,"n":328,"o":1.2,"t":"2025-08-04T04:00:00Z","v":36801,"vw":1.190985},{"c":1.18,"h":1.211,"l":1.17,"n":303,"o":1.2,"t":"2025-08-05T04:00:00Z","v":29939,"vw":1.187706},{"c":1.17,"h":1.2,"l":1.17,"n":211,"o":1.18,"t":"2025-08-06T04:00:00Z","v":19618,"vw":1.181846},{"c":1.17,"h":1.2,"l":1.15,"n":308,"o":1.18,"t":"2025-08-07T04:00:00Z","v":37161,"vw":1.167582},{"c":1.19,"h":1.21,"l":1.1501,"n":428,"o":1.16,"t":"2025-08-08T04:00:00Z","v":84479,"vw":1.193196},{"c":1.26,"h":1.28,"l":1.2098,"n":456,"o":1.21,"t":"2025-08-11T04:00:00Z","v":55894,"vw":1.227809},{"c":1.3,"h":1.31,"l":1.25,"n":388,"o":1.25,"t":"2025-08-12T04:00:00Z","v":40967,"vw":1.285262},{"c":1.3,"h":1.32,"l":1.25,"n":750,"o":1.27,"t":"2025-08-13T04:00:00Z","v":140092,"vw":1.286604},{"c":0.96,"h":1.21,"l":0.9,"n":2137,"o":1.2,"t":"2025-08-14T04:00:00Z","v":721135,"vw":1.02657},{"c":0.9505,"h":1.04,"l":0.95,"n":930,"o":0.99,"t":"2025-08-15T04:00:00Z","v":194245,"vw":1.003013},{"c":1.04,"h":1.07,"l":0.95,"n":879,"o":0.9711,"t":"2025-08-18T04:00:00Z","v":202173,"vw":0.993959},{"c":0.9851,"h":1.05,"l":0.985,"n":768,"o":1.04,"t":"2025-08-19T04:00:00Z","v":241738,"vw":1.019525},{"c":0.9914,"h":1.05,"l":0.9501,"n":546,"o":0.96,"t":"2025-08-20T04:00:00Z","v":152680,"vw":0.991708},{"c":1.02,"h":1.03,"l":0.9701,"n":399,"o":0.98,"t":"2025-08-21T04:00:00Z","v":54586,"vw":0.998494},{"c":1.04,"h":1.06,"l":0.9917,"n":684,"o":0.9929,"t":"2025-08-22T04:00:00Z","v":98198,"vw":1.029942},{"c":1.03,"h":1.0599,"l":1.01,"n":562,"o":1.04,"t":"2025-08-25T04:00:00Z","v":38938,"vw":1.030491},{"c":1.02,"h":1.04,"l":1,"n":522,"o":1.04,"t":"2025-08-26T04:00:00Z","v":70099,"vw":1.017475},{"c":1.01,"h":1.0299,"l":1,"n":404,"o":1,"t":"2025-08-27T04:00:00Z","v":30860,"vw":1.013118},{"c":1.01,"h":1.0199,"l":1,"n":317,"o":1.01,"t":"2025-08-28T04:00:00Z","v":39969,"vw":1.011822},{"c":0.9787,"h":1.0191,"l":0.96,"n":326,"o":1,"t":"2025-08-29T04:00:00Z","v":78711,"vw":0.976524},{"c":0.9758,"h":0.9823,"l":0.95,"n":343,"o":0.96,"t":"2025-09-02T04:00:00Z","v":52934,"vw":0.965791},{"c":0.9575,"h":0.978,"l":0.94,"n":424,"o":0.94,"t":"2025-09-03T04:00:00Z","v":43924,"vw":0.961007},{"c":0.9522,"h":0.9756,"l":0.9438,"n":268,"o":0.9517,"t":"2025-09-04T04:00:00Z","v":25020,"vw":0.95462},{"c":0.9773,"h":0.986,"l":0.9308,"n":537,"o":0.94,"t":"2025-09-05T04:00:00Z","v":70042,"vw":0.954901},{"c":0.9677,"h":0.9799,"l":0.9521,"n":488,"o":0.97,"t":"2025-09-08T04:00:00Z","v":78853,"vw":0.963218},{"c":0.9501,"h":0.9793,"l":0.95,"n":480,"o":0.9562,"t":"2025-09-09T04:00:00Z","v":102462,"vw":0.961961},{"c":0.9514,"h":0.9855,"l":0.92,"n":319,"o":0.9301,"t":"2025-09-10T04:00:00Z","v":95977,"vw":0.961026},{"c":0.9649,"h":0.9889,"l":0.9502,"n":520,"o":0.96,"t":"2025-09-11T04:00:00Z","v":85335,"vw":0.965913},{"c":0.9749,"h":0.98,"l":0.9437,"n":342,"o":0.9437,"t":"2025-09-12T04:00:00Z","v":87831,"vw":0.971893},{"c":0.9781,"h":0.9846,"l":0.946,"n":628,"o":0.98,"t":"2025-09-15T04:00:00Z","v":171629,"vw":0.959111},{"c":0.98,"h":0.9887,"l":0.9501,"n":386,"o":0.97,"t":"2025-09-16T04:00:00Z","v":81573,"vw":0.965654},{"c":0.974,"h":1,"l":0.9503,"n":477,"o":0.96,"t":"2025-09-17T04:00:00Z","v":90963,"vw":0.977515},{"c":1,"h":1.01,"l":0.967,"n":534,"o":0.9818,"t":"2025-09-18T04:00:00Z","v":114050,"vw":0.990437},{"c":0.9951,"h":1.02,"l":0.99,"n":439,"o":1.02,"t":"2025-09-19T04:00:00Z","v":87470,"vw":0.997068},{"c":0.9922,"h":1,"l":0.965,"n":566,"o":0.99,"t":"2025-09-22T04:00:00Z","v":103895,"vw":0.991836},{"c":1.04,"h":1.05,"l":0.99,"n":775,"o":1.03,"t":"2025-09-23T04:00:00Z","v":162386,"vw":1.031239},{"c":1.04,"h":1.05,"l":0.99,"n":531,"o":1.05,"t":"2025-09-24T04:00:00Z","v":108085,"vw":1.027918},{"c":1.05,"h":1.06,"l":0.9837,"n":555,"o":1.02,"t":"2025-09-25T04:00:00Z","v":141162,"vw":1.037822},{"c":1.02,"h":1.05,"l":1.01,"n":408,"o":1.02,"t":"2025-09-26T04:00:00Z","v":135606,"vw":1.030507},{"c":1.02,"h":1.06,"l":1.014,"n":428,"o":1.02,"t":"2025-09-29T04:00:00Z","v":99234,"vw":1.039745},{"c":1.05,"h":1.06,"l":1.03,"n":529,"o":1.03,"t":"2025-09-30T04:00:00Z","v":152098,"vw":1.049223},{"c":1.03,"h":1.06,"l":1.0201,"n":562,"o":1.04,"t":"2025-10-01T04:00:00Z","v":185361,"vw":1.043989},{"c":1.14,"h":1.1796,"l":1.02,"n":926,"o":1.04,"t":"2025-10-02T04:00:00Z","v":205469,"vw":1.111825},{"c":1.18,"h":1.21,"l":1.145,"n":665,"o":1.15,"t":"2025-10-03T04:00:00Z","v":92753,"vw":1.178534},{"c":1.15,"h":1.2276,"l":1.1244,"n":715,"o":1.2,"t":"2025-10-06T04:00:00Z","v":131090,"vw":1.1735},{"c":1.13,"h":1.1643,"l":1.1,"n":668,"o":1.16,"t":"2025-10-07T04:00:00Z","v":106833,"vw":1.135272},{"c":1.155,"h":1.2,"l":1.1108,"n":480,"o":1.13,"t":"2025-10-08T04:00:00Z","v":65688,"vw":1.160644},{"c":1.21,"h":1.24,"l":1.17,"n":645,"o":1.17,"t":"2025-10-09T04:00:00Z","v":97712,"vw":1.209809},{"c":1.05,"h":1.26,"l":1.04,"n":1060,"o":1.21,"t":"2025-10-10T04:00:00Z","v":369632,"vw":1.119822},{"c":1.05,"h":1.1,"l":1.05,"n":339,"o":1.08,"t":"2025-10-13T04:00:00Z","v":62021,"vw":1.065078},{"c":1.06,"h":1.1239,"l":1.04,"n":970,"o":1.07,"t":"2025-10-14T04:00:00Z","v":95369,"vw":1.069358},{"c":1.07,"h":1.09,"l":1.0522,"n":520,"o":1.06,"t":"2025-10-15T04:00:00Z","v":69510,"vw":1.065141},{"c":1.02,"h":1.08,"l":1.02,"n":443,"o":1.07,"t":"2025-10-16T04:00:00Z","v":75790,"vw":1.04682},{"c":1.02,"h":1.04,"l":0.9874,"n":388,"o":1.02,"t":"2025-10-17T04:00:00Z","v":69717,"vw":1.006248},{"c":1.015,"h":1.04,"l":1,"n":432,"o":1.02,"t":"2025-10-20T04:00:00Z","v":46381,"vw":1.016259},{"c":1.02,"h":1.03,"l":0.99,"n":531,"o":1.01,"t":"2025-10-21T04:00:00Z","v":77998,"vw":1.011029},{"c":0.9801,"h":1.02,"l":0.9753,"n":709,"o":1.01,"t":"2025-10-22T04:00:00Z","v":124403,"vw":1.002315},{"c":1.03,"h":1.03,"l":0.9501,"n":530,"o":0.97,"t":"2025-10-23T04:00:00Z","v":61826,"vw":0.981992},{"c":1.01,"h":1.03,"l":1.0037,"n":328,"o":1.03,"t":"2025-10-24T04:00:00Z","v":31339,"vw":1.019039},{"c":0.9901,"h":1.0399,"l":0.98,"n":472,"o":1,"t":"2025-10-27T04:00:00Z","v":63929,"vw":1.004199},{"c":0.985,"h":1,"l":0.9701,"n":405,"o":0.99,"t":"2025-10-28T04:00:00Z","v":42551,"vw":0.98427},{"c":0.9612,"h":1.02,"l":0.9612,"n":424,"o":0.98,"t":"2025-10-29T04:00:00Z","v":57946,"vw":0.99777},{"c":0.962,"h":0.9898,"l":0.95,"n":344,"o":0.9612,"t":"2025-10-30T04:00:00Z","v":25605,"vw":0.96055},{"c":0.9593,"h":0.9914,"l":0.952,"n":298,"o":0.9578,"t":"2025-10-31T04:00:00Z","v":42216,"vw":0.97014},{"c":0.9396,"h":0.9651,"l":0.9201,"n":447,"o":0.962,"t":"2025-11-03T05:00:00Z","v":37102,"vw":0.936131},{"c":0.9,"h":0.938,"l":0.9,"n":480,"o":0.92,"t":"2025-11-04T05:00:00Z","v":83689,"vw":0.906579},{"c":0.8472,"h":0.91,"l":0.8413,"n":770,"o":0.91,"t":"2025-11-05T05:00:00Z","v":103283,"vw":0.870031},{"c":0.8377,"h":0.86,"l":0.8203,"n":448,"o":0.86,"t":"2025-11-06T05:00:00Z","v":80003,"vw":0.84128},{"c":0.8215,"h":0.87,"l":0.812,"n":463,"o":0.85,"t":"2025-11-07T05:00:00Z","v":64384,"vw":0.830301},{"c":0.8648,"h":0.9299,"l":0.8215,"n":330,"o":0.8253,"t":"2025-11-10T05:00:00Z","v":17420,"vw":0.85929},{"c":0.8573,"h":0.87,"l":0.8452,"n":331,"o":0.86,"t":"2025-11-11T05:00:00Z","v":18262,"vw":0.856326},{"c":0.8544,"h":0.9,"l":0.831,"n":383,"o":0.8668,"t":"2025-11-12T05:00:00Z","v":52492,"vw":0.863895},{"c":0.8277,"h":0.8815,"l":0.8101,"n":871,"o":0.8414,"t":"2025-11-13T05:00:00Z","v":179047,"vw":0.844154},{"c":0.8378,"h":0.85,"l":0.81,"n":304,"o":0.8302,"t":"2025-11-14T05:00:00Z","v":32785,"vw":0.829129},{"c":0.777,"h":0.8999,"l":0.777,"n":498,"o":0.83,"t":"2025-11-17T05:00:00Z","v":76067,"vw":0.81053},{"c":0.7138,"h":0.8072,"l":0.7137,"n":608,"o":0.789,"t":"2025-11-18T05:00:00Z","v":99816,"vw":0.756035},{"c":0.734,"h":0.78,"l":0.7003,"n":795,"o":0.71,"t":"2025-11-19T05:00:00Z","v":131957,"vw":0.73621},{"c":0.699,"h":0.7787,"l":0.69,"n":552,"o":0.764,"t":"2025-11-20T05:00:00Z","v":83810,"vw":0.721034},{"c":0.6719,"h":0.7099,"l":0.6507,"n":466,"o":0.692,"t":"2025-11-21T05:00:00Z","v":70386,"vw":0.669577},{"c":0.677,"h":0.694,"l":0.65,"n":496,"o":0.691,"t":"2025-11-24T05:00:00Z","v":116612,"vw":0.665682},{"c":0.717,"h":0.72,"l":0.68,"n":394,"o":0.68,"t":"2025-11-25T05:00:00Z","v":61564,"vw":0.700378},{"c":0.7021,"h":0.726,"l":0.7,"n":529,"o":0.726,"t":"2025-11-26T05:00:00Z","v":84473,"vw":0.707735},{"c":0.7485,"h":0.7499,"l":0.7099,"n":274,"o":0.73,"t":"2025-11-28T05:00:00Z","v":58027,"vw":0.724736},{"c":0.76,"h":0.76,"l":0.74,"n":294,"o":0.74,"t":"2025-12-01T05:00:00Z","v":49770,"vw":0.749141},{"c":0.757,"h":0.7699,"l":0.75,"n":263,"o":0.751,"t":"2025-12-02T05:00:00Z","v":14681,"vw":0.754849},{"c":0.7866,"h":0.7866,"l":0.75,"n":246,"o":0.7829,"t":"2025-12-03T05:00:00Z","v":39291,"vw":0.773389},{"c":0.8,"h":0.8,"l":0.7549,"n":448,"o":0.78,"t":"2025-12-04T05:00:00Z","v":110016,"vw":0.765598},{"c":0.795,"h":0.8,"l":0.7801,"n":469,"o":0.789,"t":"2025-12-05T05:00:00Z","v":18341,"vw":0.79611},{"c":0.92,"h":0.975,"l":0.7933,"n":2859,"o":0.8,"t":"2025-12-08T05:00:00Z","v":710593,"vw":0.90443},{"c":0.975,"h":1.05,"l":0.8606,"n":6450,"o":1.04,"t":"2025-12-09T05:00:00Z","v":962014,"vw":0.959109},{"c":0.9125,"h":0.9652,"l":0.88,"n":1683,"o":0.9501,"t":"2025-12-10T05:00:00Z","v":169910,"vw":0.921828},{"c":0.8925,"h":0.94,"l":0.8502,"n":1306,"o":0.89,"t":"2025-12-11T05:00:00Z","v":165926,"vw":0.883245},{"c":0.7701,"h":0.8676,"l":0.6773,"n":1193,"o":0.6773,"t":"2025-12-12T05:00:00Z","v":378671,"vw":0.719355},{"c":0.7228,"h":0.8,"l":0.7006,"n":1172,"o":0.7494,"t":"2025-12-15T05:00:00Z","v":285811,"vw":0.737291},{"c":0.7028,"h":0.7498,"l":0.7003,"n":775,"o":0.735,"t":"2025-12-16T05:00:00Z","v":75285,"vw":0.72157},{"c":0.6931,"h":0.7302,"l":0.6913,"n":399,"o":0.7033,"t":"2025-12-17T05:00:00Z","v":38319,"vw":0.707222},{"c":0.6949,"h":0.722,"l":0.68,"n":401,"o":0.7,"t":"2025-12-18T05:00:00Z","v":84711,"vw":0.700115},{"c":0.6882,"h":0.7189,"l":0.66,"n":704,"o":0.71,"t":"2025-12-19T05:00:00Z","v":141856,"vw":0.69094},{"c":0.706,"h":0.71,"l":0.6701,"n":469,"o":0.6882,"t":"2025-12-22T05:00:00Z","v":77090,"vw":0.690873},{"c":0.69,"h":0.7144,"l":0.6762,"n":919,"o":0.706,"t":"2025-12-23T05:00:00Z","v":63338,"vw":0.689064},{"c":0.6953,"h":0.6992,"l":0.6644,"n":348,"o":0.68,"t":"2025-12-24T05:00:00Z","v":60713,"vw":0.676565},{"c":0.7,"h":0.7,"l":0.6751,"n":379,"o":0.6947,"t":"2025-12-26T05:00:00Z","v":43133,"vw":0.688338},{"c":0.6615,"h":0.6852,"l":0.655,"n":617,"o":0.68,"t":"2025-12-29T05:00:00Z","v":99821,"vw":0.665243},{"c":0.67,"h":0.6799,"l":0.6575,"n":662,"o":0.66,"t":"2025-12-30T05:00:00Z","v":83271,"vw":0.663845},{"c":0.6955,"h":0.709,"l":0.6401,"n":652,"o":0.661,"t":"2025-12-31T05:00:00Z","v":118333,"vw":0.668772},{"c":0.7173,"h":0.7173,"l":0.6726,"n":493,"o":0.71,"t":"2026-01-02T05:00:00Z","v":80793,"vw":0.691149},{"c":0.78,"h":0.8211,"l":0.6905,"n":1659,"o":0.692,"t":"2026-01-05T05:00:00Z","v":618892,"vw":0.779801},{"c":0.7908,"h":0.81,"l":0.761,"n":812,"o":0.7781,"t":"2026-01-06T05:00:00Z","v":132881,"vw":0.790464},{"c":0.91,"h":0.913,"l":0.8182,"n":1326,"o":0.8436,"t":"2026-01-07T05:00:00Z","v":265929,"vw":0.863094},{"c":0.83,"h":0.9356,"l":0.8109,"n":1635,"o":0.9227,"t":"2026-01-08T05:00:00Z","v":235196,"vw":0.868749},{"c":0.822,"h":0.8833,"l":0.8003,"n":613,"o":0.8003,"t":"2026-01-09T05:00:00Z","v":64814,"vw":0.824901},{"c":0.814,"h":0.853,"l":0.8,"n":551,"o":0.853,"t":"2026-01-12T05:00:00Z","v":87105,"vw":0.828915},{"c":0.7656,"h":0.8323,"l":0.7315,"n":1599,"o":0.803,"t":"2026-01-13T05:00:00Z","v":129816,"vw":0.771838},{"c":0.7571,"h":0.7934,"l":0.742,"n":338,"o":0.76,"t":"2026-01-14T05:00:00Z","v":33841,"vw":0.756419},{"c":0.7728,"h":0.82,"l":0.7607,"n":541,"o":0.78,"t":"2026-01-15T05:00:00Z","v":69112,"vw":0.794172},{"c":0.7717,"h":0.8066,"l":0.76,"n":582,"o":0.788,"t":"2026-01-16T05:00:00Z","v":56922,"vw":0.791132},{"c":0.7568,"h":0.7946,"l":0.7502,"n":836,"o":0.77,"t":"2026-01-20T05:00:00Z","v":52245,"vw":0.770012},{"c":0.8,"h":0.8984,"l":0.7602,"n":1425,"o":0.78,"t":"2026-01-21T05:00:00Z","v":507727,"vw":0.828796},{"c":0.7622,"h":0.8327,"l":0.7519,"n":3069,"o":0.8,"t":"2026-01-22T05:00:00Z","v":116925,"vw":0.775092},{"c":0.7537,"h":0.8,"l":0.7501,"n":595,"o":0.78,"t":"2026-01-23T05:00:00Z","v":34841,"vw":0.775126},{"c":0.7676,"h":0.7963,"l":0.76,"n":431,"o":0.76,"t":"2026-01-26T05:00:00Z","v":54722,"vw":0.770074},{"c":0.7242,"h":0.78,"l":0.7,"n":854,"o":0.779,"t":"2026-01-27T05:00:00Z","v":98164,"vw":0.738927},{"c":0.7024,"h":0.7625,"l":0.662,"n":427,"o":0.662,"t":"2026-01-28T05:00:00Z","v":98752,"vw":0.682774},{"c":0.7001,"h":0.71,"l":0.686,"n":346,"o":0.7,"t":"2026-01-29T05:00:00Z","v":51422,"vw":0.696947},{"c":0.6926,"h":0.7213,"l":0.68,"n":425,"o":0.699,"t":"2026-01-30T05:00:00Z","v":67609,"vw":0.695899},{"c":0.6999,"h":0.71,"l":0.6799,"n":380,"o":0.6799,"t":"2026-02-02T05:00:00Z","v":33437,"vw":0.699448},{"c":0.6504,"h":0.6998,"l":0.641,"n":746,"o":0.67,"t":"2026-02-03T05:00:00Z","v":112629,"vw":0.668738},{"c":0.6683,"h":0.6757,"l":0.6422,"n":613,"o":0.6422,"t":"2026-02-04T05:00:00Z","v":57762,"vw":0.66301},{"c":0.62,"h":0.6802,"l":0.6153,"n":573,"o":0.6749,"t":"2026-02-05T05:00:00Z","v":67269,"vw":0.648884},{"c":0.6512,"h":0.6643,"l":0.626,"n":363,"o":0.626,"t":"2026-02-06T05:00:00Z","v":56626,"vw":0.645943},{"c":0.65,"h":0.6816,"l":0.6248,"n":298,"o":0.66,"t":"2026-02-09T05:00:00Z","v":51466,"vw":0.666117},{"c":0.7,"h":0.739,"l":0.6502,"n":1389,"o":0.67,"t":"2026-02-10T05:00:00Z","v":182293,"vw":0.705146},{"c":0.688,"h":0.7281,"l":0.6631,"n":585,"o":0.6959,"t":"2026-02-11T05:00:00Z","v":57845,"vw":0.697191},{"c":0.6451,"h":0.7106,"l":0.6361,"n":441,"o":0.6806,"t":"2026-02-12T05:00:00Z","v":43209,"vw":0.666928},{"c":0.637,"h":0.6879,"l":0.637,"n":3426,"o":0.648,"t":"2026-02-13T05:00:00Z","v":33974,"vw":0.651458},{"c":0.5782,"h":0.65,"l":0.573,"n":1458,"o":0.6265,"t":"2026-02-17T05:00:00Z","v":153985,"vw":0.596067},{"c":0.571,"h":0.5905,"l":0.515,"n":651,"o":0.59,"t":"2026-02-18T05:00:00Z","v":130384,"vw":0.555505},{"c":0.5652,"h":0.5798,"l":0.5501,"n":298,"o":0.5708,"t":"2026-02-19T05:00:00Z","v":34521,"vw":0.572002},{"c":0.575,"h":0.5895,"l":0.5531,"n":328,"o":0.57,"t":"2026-02-20T05:00:00Z","v":64905,"vw":0.574119},{"c":0.5624,"h":0.5749,"l":0.537,"n":253,"o":0.561,"t":"2026-02-23T05:00:00Z","v":46396,"vw":0.563487},{"c":0.565,"h":0.599,"l":0.55,"n":2082,"o":0.56,"t":"2026-02-24T05:00:00Z","v":81559,"vw":0.577045},{"c":0.5805,"h":0.599,"l":0.558,"n":1820,"o":0.558,"t":"2026-02-25T05:00:00Z","v":69733,"vw":0.581635},{"c":0.599,"h":0.61,"l":0.5701,"n":317,"o":0.571,"t":"2026-02-26T05:00:00Z","v":33037,"vw":0.5932},{"c":0.5692,"h":0.6189,"l":0.56,"n":965,"o":0.57,"t":"2026-02-27T05:00:00Z","v":79315,"vw":0.570495},{"c":0.57,"h":0.6064,"l":0.56,"n":452,"o":0.56,"t":"2026-03-02T05:00:00Z","v":77315,"vw":0.58213},{"c":0.5514,"h":0.59,"l":0.55,"n":412,"o":0.55,"t":"2026-03-03T05:00:00Z","v":76088,"vw":0.563456},{"c":0.561,"h":0.58,"l":0.55,"n":258,"o":0.55,"t":"2026-03-04T05:00:00Z","v":15040,"vw":0.560869},{"c":0.5711,"h":0.6004,"l":0.561,"n":343,"o":0.561,"t":"2026-03-05T05:00:00Z","v":84173,"vw":0.586094},{"c":0.5751,"h":0.5989,"l":0.57,"n":324,"o":0.586,"t":"2026-03-06T05:00:00Z","v":22494,"vw":0.576965},{"c":0.554,"h":0.6,"l":0.5463,"n":480,"o":0.6,"t":"2026-03-09T04:00:00Z","v":86950,"vw":0.565471},{"c":0.543,"h":0.58,"l":0.541,"n":2000,"o":0.58,"t":"2026-03-10T04:00:00Z","v":46565,"vw":0.565227},{"c":0.5747,"h":0.596,"l":0.5392,"n":220,"o":0.5392,"t":"2026-03-11T04:00:00Z","v":25127,"vw":0.574082},{"c":0.58,"h":0.6,"l":0.5401,"n":378,"o":0.55,"t":"2026-03-12T04:00:00Z","v":51441,"vw":0.574325},{"c":0.581,"h":0.5996,"l":0.546,"n":328,"o":0.58,"t":"2026-03-13T04:00:00Z","v":49893,"vw":0.574797},{"c":0.6065,"h":0.6296,"l":0.556,"n":3559,"o":0.59,"t":"2026-03-16T04:00:00Z","v":69591,"vw":0.593934},{"c":0.6152,"h":0.63,"l":0.58,"n":1499,"o":0.597,"t":"2026-03-17T04:00:00Z","v":34201,"vw":0.617966},{"c":0.6023,"h":0.63,"l":0.6,"n":259,"o":0.6285,"t":"2026-03-18T04:00:00Z","v":30569,"vw":0.613049},{"c":0.59,"h":0.6216,"l":0.5508,"n":243,"o":0.582,"t":"2026-03-19T04:00:00Z","v":25225,"vw":0.581441},{"c":0.6,"h":0.614,"l":0.5632,"n":355,"o":0.574,"t":"2026-03-20T04:00:00Z","v":112343,"vw":0.591428},{"c":0.5812,"h":0.62,"l":0.5781,"n":1138,"o":0.62,"t":"2026-03-23T04:00:00Z","v":27366,"vw":0.596201},{"c":0.5698,"h":0.61,"l":0.5698,"n":217,"o":0.6,"t":"2026-03-24T04:00:00Z","v":18661,"vw":0.581673},{"c":0.597,"h":0.599,"l":0.5799,"n":182,"o":0.585,"t":"2026-03-25T04:00:00Z","v":20698,"vw":0.594723},{"c":0.604,"h":0.6199,"l":0.5615,"n":195,"o":0.5615,"t":"2026-03-26T04:00:00Z","v":30783,"vw":0.594681},{"c":0.5605,"h":0.6099,"l":0.5605,"n":417,"o":0.607,"t":"2026-03-27T04:00:00Z","v":37394,"vw":0.581164},{"c":0.5658,"h":0.582,"l":0.548,"n":205,"o":0.56,"t":"2026-03-30T04:00:00Z","v":20802,"vw":0.565425},{"c":0.573,"h":0.599,"l":0.55,"n":930,"o":0.5667,"t":"2026-03-31T04:00:00Z","v":35748,"vw":0.566583},{"c":0.6027,"h":0.605,"l":0.5521,"n":253,"o":0.5983,"t":"2026-04-01T04:00:00Z","v":75432,"vw":0.56905},{"c":0.603,"h":0.61,"l":0.56,"n":174,"o":0.56,"t":"2026-04-02T04:00:00Z","v":29860,"vw":0.598585},{"c":0.6425,"h":0.6452,"l":0.5751,"n":316,"o":0.583,"t":"2026-04-06T04:00:00Z","v":24905,"vw":0.61905},{"c":0.669,"h":0.669,"l":0.61,"n":298,"o":0.659,"t":"2026-04-07T04:00:00Z","v":50670,"vw":0.644959},{"c":0.72,"h":0.72,"l":0.6801,"n":346,"o":0.715,"t":"2026-04-08T04:00:00Z","v":53656,"vw":0.706685},{"c":0.718,"h":0.72,"l":0.69,"n":253,"o":0.691,"t":"2026-04-09T04:00:00Z","v":28413,"vw":0.701624},{"c":0.674,"h":0.73,"l":0.6609,"n":543,"o":0.73,"t":"2026-04-10T04:00:00Z","v":86397,"vw":0.69386},{"c":0.68,"h":0.6886,"l":0.65,"n":350,"o":0.6605,"t":"2026-04-13T04:00:00Z","v":25905,"vw":0.669413},{"c":0.692,"h":0.7017,"l":0.664,"n":245,"o":0.664,"t":"2026-04-14T04:00:00Z","v":44120,"vw":0.683025},{"c":0.6845,"h":0.7096,"l":0.663,"n":280,"o":0.6999,"t":"2026-04-15T04:00:00Z","v":25895,"vw":0.67948},{"c":0.71,"h":0.71,"l":0.6806,"n":565,"o":0.7001,"t":"2026-04-16T04:00:00Z","v":49739,"vw":0.69877},{"c":0.7113,"h":0.72,"l":0.7,"n":321,"o":0.71,"t":"2026-04-17T04:00:00Z","v":50121,"vw":0.713701},{"c":0.725,"h":0.725,"l":0.7091,"n":313,"o":0.71,"t":"2026-04-20T04:00:00Z","v":36753,"vw":0.719414},{"c":0.7098,"h":0.73,"l":0.6839,"n":404,"o":0.73,"t":"2026-04-21T04:00:00Z","v":36775,"vw":0.71093},{"c":0.718,"h":0.7198,"l":0.6901,"n":1229,"o":0.692,"t":"2026-04-22T04:00:00Z","v":32413,"vw":0.701889},{"c":0.709,"h":0.7151,"l":0.6911,"n":179,"o":0.7151,"t":"2026-04-23T04:00:00Z","v":23827,"vw":0.697917},{"c":0.657,"h":0.7005,"l":0.6182,"n":598,"o":0.6912,"t":"2026-04-24T04:00:00Z","v":74728,"vw":0.665017},{"c":0.6565,"h":0.6999,"l":0.6564,"n":431,"o":0.66,"t":"2026-04-27T04:00:00Z","v":35069,"vw":0.668551},{"c":1.11,"h":1.87,"l":0.9754,"n":627353,"o":1.1,"t":"2026-04-28T04:00:00Z","v":257822655,"vw":1.266595},{"c":1.06,"h":1.18,"l":1,"n":35925,"o":1.03,"t":"2026-04-29T04:00:00Z","v":7161189,"vw":1.076806},{"c":0.95,"h":1.0559,"l":0.9184,"n":8562,"o":1.01,"t":"2026-04-30T04:00:00Z","v":2204507,"vw":0.970513},{"c":1.05,"h":1.12,"l":0.911,"n":6380,"o":0.96,"t":"2026-05-01T04:00:00Z","v":1629884,"vw":1.033707},{"c":1.21,"h":1.32,"l":1.02,"n":13997,"o":1.03,"t":"2026-05-04T04:00:00Z","v":2881828,"vw":1.19809},{"c":1.26,"h":1.28,"l":1.13,"n":8762,"o":1.23,"t":"2026-05-05T04:00:00Z","v":1134609,"vw":1.189055},{"c":1.26,"h":1.33,"l":1.18,"n":6217,"o":1.26,"t":"2026-05-06T04:00:00Z","v":903167,"vw":1.256809},{"c":1.22,"h":1.29,"l":1.19,"n":4038,"o":1.24,"t":"2026-05-07T04:00:00Z","v":350401,"vw":1.225267},{"c":1.1,"h":1.23,"l":1.095,"n":5759,"o":1.21,"t":"2026-05-08T04:00:00Z","v":505870,"vw":1.154257},{"c":1.12,"h":1.16,"l":1.05,"n":6382,"o":1.09,"t":"2026-05-11T04:00:00Z","v":415229,"vw":1.102999},{"c":1.13,"h":1.27,"l":1.11,"n":4959,"o":1.12,"t":"2026-05-12T04:00:00Z","v":693006,"vw":1.190959},{"c":1.06,"h":1.15,"l":1.06,"n":6480,"o":1.15,"t":"2026-05-13T04:00:00Z","v":324335,"vw":1.101105},{"c":1.15,"h":1.18,"l":1.03,"n":6400,"o":1.05,"t":"2026-05-14T04:00:00Z","v":890569,"vw":1.11357},{"c":1.09,"h":1.19,"l":1.07,"n":4521,"o":1.1,"t":"2026-05-15T04:00:00Z","v":505000,"vw":1.123945},{"c":1.33,"h":1.35,"l":1.1801,"n":11179,"o":1.2,"t":"2026-05-18T04:00:00Z","v":1352055,"vw":1.263903},{"c":1.22,"h":1.37,"l":1.21,"n":3456,"o":1.31,"t":"2026-05-19T04:00:00Z","v":532728,"vw":1.289871},{"c":1.18,"h":1.1999,"l":1.12,"n":4712,"o":1.18,"t":"2026-05-20T04:00:00Z","v":314905,"vw":1.156668},{"c":1.19,"h":1.21,"l":1.1539,"n":10960,"o":1.19,"t":"2026-05-21T04:00:00Z","v":325433,"vw":1.183734},{"c":1.22,"h":1.29,"l":1.17,"n":5642,"o":1.17,"t":"2026-05-22T04:00:00Z","v":283446,"vw":1.231451},{"c":1.19,"h":1.24,"l":1.17,"n":1987,"o":1.18,"t":"2026-05-26T04:00:00Z","v":133974,"vw":1.19325},{"c":1.2,"h":1.215,"l":1.16,"n":1775,"o":1.2,"t":"2026-05-27T04:00:00Z","v":154802,"vw":1.179239},{"c":1.15,"h":1.21,"l":1.14,"n":2995,"o":1.17,"t":"2026-05-28T04:00:00Z","v":205470,"vw":1.16369},{"c":1.1,"h":1.17,"l":1.1,"n":2136,"o":1.16,"t":"2026-05-29T04:00:00Z","v":167983,"vw":1.119161},{"c":1.14,"h":1.18,"l":1.11,"n":1631,"o":1.11,"t":"2026-06-01T04:00:00Z","v":175986,"vw":1.157552},{"c":1.07,"h":1.1799,"l":1.065,"n":1643,"o":1.13,"t":"2026-06-02T04:00:00Z","v":158662,"vw":1.097983},{"c":1.07,"h":1.1,"l":1.05,"n":1826,"o":1.07,"t":"2026-06-03T04:00:00Z","v":161003,"vw":1.072992},{"c":1.08,"h":1.13,"l":1.03,"n":8407,"o":1.03,"t":"2026-06-04T04:00:00Z","v":209300,"vw":1.088537},{"c":1.04,"h":1.0585,"l":1.01,"n":2756,"o":1.0501,"t":"2026-06-05T04:00:00Z","v":143913,"vw":1.035482},{"c":1.12,"h":1.135,"l":1.02,"n":1771,"o":1.02,"t":"2026-06-08T04:00:00Z","v":118875,"vw":1.088179},{"c":1.12,"h":1.22,"l":1.12,"n":2453,"o":1.14,"t":"2026-06-09T04:00:00Z","v":250576,"vw":1.152951},{"c":1.18,"h":1.215,"l":1.13,"n":1652,"o":1.145,"t":"2026-06-10T04:00:00Z","v":248582,"vw":1.184439},{"c":1.21,"h":1.23,"l":1.15,"n":4503,"o":1.16,"t":"2026-06-11T04:00:00Z","v":157322,"vw":1.191988},{"c":1.2,"h":1.25,"l":1.2,"n":1721,"o":1.23,"t":"2026-06-12T04:00:00Z","v":88130,"vw":1.219836},{"c":1.25,"h":1.27,"l":1.215,"n":4685,"o":1.24,"t":"2026-06-15T04:00:00Z","v":169886,"vw":1.248316},{"c":1.26,"h":1.3,"l":1.25,"n":1955,"o":1.25,"t":"2026-06-16T04:00:00Z","v":103226,"vw":1.269791},{"c":1.17,"h":1.24,"l":1.17,"n":2425,"o":1.22,"t":"2026-06-17T04:00:00Z","v":130044,"vw":1.207118},{"c":1.38,"h":1.44,"l":1.17,"n":5052,"o":1.2,"t":"2026-06-18T04:00:00Z","v":609660,"vw":1.358094},{"c":1.32,"h":1.4178,"l":1.32,"n":2481,"o":1.38,"t":"2026-06-22T04:00:00Z","v":139668,"vw":1.368709},{"c":1.3,"h":1.33,"l":1.29,"n":3083,"o":1.3,"t":"2026-06-23T04:00:00Z","v":69796,"vw":1.307901},{"c":1.39,"h":1.47,"l":1.3057,"n":2891,"o":1.33,"t":"2026-06-24T04:00:00Z","v":264273,"vw":1.399921},{"c":1.24,"h":1.415,"l":1.24,"n":4654,"o":1.38,"t":"2026-06-25T04:00:00Z","v":234818,"vw":1.293954},{"c":1.25,"h":1.295,"l":1.1803,"n":1467,"o":1.25,"t":"2026-06-26T04:00:00Z","v":260271,"vw":1.225986},{"c":1.34,"h":1.36,"l":1.22,"n":2065,"o":1.22,"t":"2026-06-29T04:00:00Z","v":201319,"vw":1.31646},{"c":1.32,"h":1.37,"l":1.31,"n":1763,"o":1.31,"t":"2026-06-30T04:00:00Z","v":99903,"vw":1.342567},{"c":1.26,"h":1.33,"l":1.26,"n":782,"o":1.32,"t":"2026-07-01T04:00:00Z","v":46098,"vw":1.292797},{"c":1.26,"h":1.335,"l":1.25,"n":749,"o":1.29,"t":"2026-07-02T04:00:00Z","v":41207,"vw":1.288589},{"c":1.31,"h":1.3207,"l":1.26,"n":3705,"o":1.28,"t":"2026-07-06T04:00:00Z","v":136796,"vw":1.298217},{"c":1.24,"h":1.45,"l":1.2,"n":7151,"o":1.35,"t":"2026-07-07T04:00:00Z","v":605049,"vw":1.336371},{"c":1.24,"h":1.33,"l":1.2001,"n":4625,"o":1.27,"t":"2026-07-08T04:00:00Z","v":241097,"vw":1.268029},{"c":1.19,"h":1.2209,"l":1.17,"n":7022,"o":1.22,"t":"2026-07-09T04:00:00Z","v":172452,"vw":1.200588},{"c":1.15,"h":1.2,"l":1.13,"n":5548,"o":1.2,"t":"2026-07-10T04:00:00Z","v":134967,"vw":1.165627},{"c":1.19,"h":1.22,"l":1.15,"n":3426,"o":1.15,"t":"2026-07-13T04:00:00Z","v":123809,"vw":1.19042},{"c":1.21,"h":1.24,"l":1.1929,"n":4389,"o":1.2,"t":"2026-07-14T04:00:00Z","v":108357,"vw":1.209115},{"c":1.29,"h":1.2997,"l":1.22,"n":3795,"o":1.22,"t":"2026-07-15T04:00:00Z","v":169821,"vw":1.247559},{"c":1.28,"h":1.29,"l":1.23,"n":2824,"o":1.24,"t":"2026-07-16T04:00:00Z","v":80774,"vw":1.260252},{"c":1.3,"h":1.36,"l":1.22,"n":2435,"o":1.22,"t":"2026-07-17T04:00:00Z","v":151055,"vw":1.274635},{"c":1.25,"h":1.28,"l":1.24,"n":1250,"o":1.28,"t":"2026-07-20T04:00:00Z","v":114481,"vw":1.267551},{"c":1.03,"h":1.22,"l":1.03,"n":2024,"o":1.2,"t":"2026-07-21T04:00:00Z","v":344317,"vw":1.108004},{"c":0.6409,"h":1.03,"l":0.6,"n":3182,"o":1.01,"t":"2026-07-22T04:00:00Z","v":881166,"vw":0.817351},{"c":0.55,"h":0.6615,"l":0.55,"n":2425,"o":0.611,"t":"2026-07-23T04:00:00Z","v":602299,"vw":0.59433},{"c":0.401,"h":0.5485,"l":0.4004,"n":2482,"o":0.45,"t":"2026-07-24T04:00:00Z","v":810575,"vw":0.435895},{"c":0.3605,"h":0.4312,"l":0.3543,"n":2092,"o":0.4312,"t":"2026-07-27T04:00:00Z","v":313233,"vw":0.386898},{"c":0.3878,"h":0.47,"l":0.3541,"n":7386,"o":0.3621,"t":"2026-07-28T04:00:00Z","v":2792421,"vw":0.417205},{"c":0.375,"h":0.3999,"l":0.3611,"n":1210,"o":0.396,"t":"2026-07-29T04:00:00Z","v":261507,"vw":0.375662},{"c":0.39,"h":0.4067,"l":0.367,"n":1197,"o":0.367,"t":"2026-07-30T04:00:00Z","v":301096,"vw":0.389674},{"c":0.4101,"h":0.4288,"l":0.39,"n":803,"o":0.4,"t":"2026-07-31T04:00:00Z","v":270232,"vw":0.410891},{"c":0.4388,"h":0.4439,"l":0.4105,"n":1476,"o":0.42,"t":"2026-08-03T04:00:00Z","v":145655,"vw":0.427567},{"c":0.5064,"h":0.5473,"l":0.4487,"n":2226,"o":0.4487,"t":"2026-08-04T04:00:00Z","v":477363,"vw":0.503718},{"c":0.5057,"h":0.514,"l":0.47,"n":752,"o":0.4871,"t":"2026-08-05T04:00:00Z","v":240506,"vw":0.498074},{"c":0.461,"h":0.51,"l":0.46,"n":1349,"o":0.5057,"t":"2026-08-06T04:00:00Z","v":120895,"vw":0.480341},{"c":0.4934,"h":0.5109,"l":0.4535,"n":752,"o":0.4535,"t":"2026-08-07T04:00:00Z","v":154168,"vw":0.482511},{"c":0.48,"h":0.5,"l":0.47,"n":510,"o":0.4998,"t":"2026-08-10T04:00:00Z","v":111051,"vw":0.488251},{"c":0.489,"h":0.51,"l":0.451,"n":4231,"o":0.451,"t":"2026-08-11T04:00:00Z","v":1233604,"vw":0.471083},{"c":0.4675,"h":0.49,"l":0.461,"n":913,"o":0.4758,"t":"2026-08-12T04:00:00Z","v":115580,"vw":0.474388},{"c":0.4837,"h":0.49,"l":0.4601,"n":980,"o":0.464,"t":"2026-08-13T04:00:00Z","v":185728,"vw":0.472748},{"c":0.5001,"h":0.5388,"l":0.4701,"n":837,"o":0.4837,"t":"2026-08-14T04:00:00Z","v":131345,"vw":0.50692},{"c":0.4572,"h":0.549,"l":0.45,"n":1062,"o":0.549,"t":"2026-08-17T04:00:00Z","v":199518,"vw":0.485888},{"c":0.4525,"h":0.4899,"l":0.441,"n":831,"o":0.4535,"t":"2026-08-18T04:00:00Z","v":282821,"vw":0.464964},{"c":0.4619,"h":0.485,"l":0.4601,"n":462,"o":0.4677,"t":"2026-08-19T04:00:00Z","v":143257,"vw":0.470376},{"c":0.4295,"h":0.4799,"l":0.4201,"n":738,"o":0.4489,"t":"2026-08-20T04:00:00Z","v":188087,"vw":0.446785},{"c":0.4354,"h":0.4599,"l":0.4301,"n":907,"o":0.4439,"t":"2026-08-21T04:00:00Z","v":126095,"vw":0.444562},{"c":0.4432,"h":0.4565,"l":0.4301,"n":667,"o":0.4356,"t":"2026-08-24T04:00:00Z","v":69793,"vw":0.444679},{"c":0.4203,"h":0.4599,"l":0.42,"n":713,"o":0.455,"t":"2026-08-25T04:00:00Z","v":73853,"vw":0.436168},{"c":0.4151,"h":0.45,"l":0.4101,"n":526,"o":0.432,"t":"2026-08-26T04:00:00Z","v":104483,"vw":0.429265},{"c":0.3923,"h":0.4486,"l":0.3901,"n":811,"o":0.422,"t":"2026-08-27T04:00:00Z","v":129255,"vw":0.406649},{"c":0.3913,"h":0.4099,"l":0.39,"n":845,"o":0.4099,"t":"2026-08-28T04:00:00Z","v":141727,"vw":0.396486},{"c":0.4,"h":0.4099,"l":0.39,"n":676,"o":0.4,"t":"2026-08-31T04:00:00Z","v":84896,"vw":0.398368},{"c":0.45,"h":0.468,"l":0.4,"n":1543,"o":0.4199,"t":"2026-09-01T04:00:00Z","v":463742,"vw":0.445087},{"c":0.509,"h":0.5711,"l":0.4411,"n":2607,"o":0.4411,"t":"2026-09-02T04:00:00Z","v":797303,"vw":0.521912},{"c":0.618,"h":0.67,"l":0.5228,"n":4104,"o":0.528,"t":"2026-09-03T04:00:00Z","v":1678942,"vw":0.605474},{"c":0.6259,"h":0.9554,"l":0.603,"n":107781,"o":0.6719,"t":"2026-09-04T04:00:00Z","v":48490220,"vw":0.806653},{"c":0.7285,"h":1.02,"l":0.66,"n":102427,"o":0.6642,"t":"2026-09-08T04:00:00Z","v":43532654,"vw":0.844301},{"c":0.71,"h":0.82,"l":0.675,"n":8532,"o":0.749,"t":"2026-09-09T04:00:00Z","v":2316425,"vw":0.736732},{"c":0.857,"h":0.9,"l":0.7,"n":17240,"o":0.72,"t":"2026-09-10T04:00:00Z","v":6063446,"vw":0.856529},{"c":0.7729,"h":0.916,"l":0.7068,"n":5324,"o":0.89,"t":"2026-09-11T04:00:00Z","v":1177143,"vw":0.804488},{"c":0.7407,"h":0.8185,"l":0.7101,"n":3055,"o":0.7507,"t":"2026-09-14T04:00:00Z","v":763837,"vw":0.757699},{"c":0.6952,"h":0.7479,"l":0.66,"n":2234,"o":0.7479,"t":"2026-09-15T04:00:00Z","v":469135,"vw":0.680073},{"c":0.6878,"h":0.7,"l":0.66,"n":1786,"o":0.69,"t":"2026-09-16T04:00:00Z","v":235303,"vw":0.670856},{"c":0.6895,"h":0.71,"l":0.6651,"n":1651,"o":0.69,"t":"2026-09-17T04:00:00Z","v":194508,"vw":0.688478},{"c":0.6999,"h":0.7028,"l":0.6507,"n":1585,"o":0.68,"t":"2026-09-18T04:00:00Z","v":217245,"vw":0.68867},{"c":0.6686,"h":0.7,"l":0.6521,"n":1832,"o":0.6898,"t":"2026-09-21T04:00:00Z","v":257764,"vw":0.672093},{"c":0.6572,"h":0.69,"l":0.63,"n":1122,"o":0.69,"t":"2026-09-22T04:00:00Z","v":178924,"vw":0.647264},{"c":0.635,"h":0.66,"l":0.6301,"n":1207,"o":0.66,"t":"2026-09-23T04:00:00Z","v":128596,"vw":0.640847},{"c":0.6746,"h":0.69,"l":0.6301,"n":1297,"o":0.637,"t":"2026-09-24T04:00:00Z","v":155605,"vw":0.667429},{"c":0.664,"h":0.69,"l":0.6515,"n":1025,"o":0.67,"t":"2026-09-25T04:00:00Z","v":76254,"vw":0.665259},{"c":0.6485,"h":0.675,"l":0.63,"n":1056,"o":0.66,"t":"2026-09-28T04:00:00Z","v":106361,"vw":0.650189},{"c":0.6302,"h":0.65,"l":0.6302,"n":562,"o":0.65,"t":"2026-09-29T04:00:00Z","v":55185,"vw":0.636162},{"c":0.5866,"h":0.6455,"l":0.58,"n":1055,"o":0.6359,"t":"2026-09-30T04:00:00Z","v":331688,"vw":0.629802},{"c":0.6096,"h":0.6272,"l":0.5638,"n":1162,"o":0.58,"t":"2026-10-01T04:00:00Z","v":211290,"vw":0.594979},{"c":0.6547,"h":0.6788,"l":0.6164,"n":1187,"o":0.6245,"t":"2026-10-02T04:00:00Z","v":334435,"vw":0.654164},{"c":0.6356,"h":0.6904,"l":0.61,"n":1541,"o":0.64,"t":"2026-10-05T04:00:00Z","v":195518,"vw":0.643433},{"c":0.6425,"h":0.699,"l":0.635,"n":888,"o":0.6356,"t":"2026-10-06T04:00:00Z","v":187355,"vw":0.66907},{"c":0.6109,"h":0.6423,"l":0.6,"n":900,"o":0.6232,"t":"2026-10-07T04:00:00Z","v":67068,"vw":0.610698},{"c":0.6093,"h":0.6399,"l":0.57,"n":547,"o":0.6,"t":"2026-10-08T04:00:00Z","v":61760,"vw":0.603903},{"c":0.611,"h":0.66,"l":0.5806,"n":951,"o":0.587,"t":"2026-10-09T04:00:00Z","v":47007,"vw":0.602185},{"c":0.6076,"h":0.62,"l":0.59,"n":527,"o":0.5921,"t":"2026-10-12T04:00:00Z","v":157276,"vw":0.599702},{"c":0.5705,"h":0.6299,"l":0.563,"n":647,"o":0.6077,"t":"2026-10-13T04:00:00Z","v":72490,"vw":0.585818},{"c":0.5978,"h":0.5978,"l":0.551,"n":521,"o":0.5599,"t":"2026-10-14T04:00:00Z","v":73017,"vw":0.575137},{"c":0.586,"h":0.6099,"l":0.58,"n":223,"o":0.5854,"t":"2026-10-15T04:00:00Z","v":40050,"vw":0.5864},{"c":0.561,"h":0.585,"l":0.5515,"n":407,"o":0.585,"t":"2026-10-16T04:00:00Z","v":51274,"vw":0.568608},{"c":0.554,"h":0.57,"l":0.5202,"n":938,"o":0.551,"t":"2026-10-19T04:00:00Z","v":72600,"vw":0.552851},{"c":0.5829,"h":0.6399,"l":0.5601,"n":1830,"o":0.57,"t":"2026-10-20T04:00:00Z","v":166384,"vw":0.585053},{"c":0.5981,"h":0.61,"l":0.57,"n":1220,"o":0.571,"t":"2026-10-21T04:00:00Z","v":122360,"vw":0.597333},{"c":0.6264,"h":0.65,"l":0.58,"n":1304,"o":0.6016,"t":"2026-10-22T04:00:00Z","v":115252,"vw":0.633174}],"volatilityBars":[{"c":0.67,"h":0.67,"l":0.67,"n":2,"o":0.67,"t":"2026-09-22T11:00:00Z","v":1004,"vw":0.67},{"c":0.6666,"h":0.6666,"l":0.6569,"n":3,"o":0.6569,"t":"2026-09-22T12:00:00Z","v":400,"vw":0.659632},{"c":0.6666,"h":0.69,"l":0.6623,"n":43,"o":0.69,"t":"2026-09-22T13:30:00Z","v":9259,"vw":0.684357},{"c":0.6666,"h":0.6666,"l":0.6634,"n":14,"o":0.6634,"t":"2026-09-22T13:45:00Z","v":1312,"vw":0.664972},{"c":0.6553,"h":0.6601,"l":0.6501,"n":27,"o":0.6601,"t":"2026-09-22T14:00:00Z","v":7822,"vw":0.656772},{"c":0.6597,"h":0.6667,"l":0.6345,"n":54,"o":0.6502,"t":"2026-09-22T14:15:00Z","v":9281,"vw":0.653676},{"c":0.6614,"h":0.6614,"l":0.6501,"n":23,"o":0.6501,"t":"2026-09-22T14:30:00Z","v":5460,"vw":0.65959},{"c":0.6534,"h":0.6584,"l":0.641,"n":39,"o":0.6511,"t":"2026-09-22T14:45:00Z","v":7703,"vw":0.65052},{"c":0.6484,"h":0.6645,"l":0.64,"n":32,"o":0.641,"t":"2026-09-22T15:00:00Z","v":3680,"vw":0.642606},{"c":0.6543,"h":0.66,"l":0.6441,"n":20,"o":0.6568,"t":"2026-09-22T15:15:00Z","v":4338,"vw":0.648185},{"c":0.6465,"h":0.6543,"l":0.6406,"n":28,"o":0.6543,"t":"2026-09-22T15:30:00Z","v":8590,"vw":0.64597},{"c":0.6448,"h":0.6495,"l":0.6401,"n":36,"o":0.641,"t":"2026-09-22T15:45:00Z","v":3868,"vw":0.645632},{"c":0.6406,"h":0.6462,"l":0.6387,"n":94,"o":0.641,"t":"2026-09-22T16:00:00Z","v":17116,"vw":0.642292},{"c":0.64,"h":0.6412,"l":0.6346,"n":51,"o":0.6351,"t":"2026-09-22T16:15:00Z","v":11063,"vw":0.637292},{"c":0.6302,"h":0.6461,"l":0.63,"n":75,"o":0.6382,"t":"2026-09-22T16:30:00Z","v":37471,"vw":0.633154},{"c":0.6459,"h":0.6459,"l":0.6304,"n":19,"o":0.6304,"t":"2026-09-22T16:45:00Z","v":1815,"vw":0.637717},{"c":0.6312,"h":0.6461,"l":0.6312,"n":9,"o":0.6461,"t":"2026-09-22T17:00:00Z","v":1161,"vw":0.6334},{"c":0.657,"h":0.657,"l":0.632,"n":27,"o":0.6386,"t":"2026-09-22T17:15:00Z","v":13961,"vw":0.644948},{"c":0.6574,"h":0.6575,"l":0.6504,"n":44,"o":0.6504,"t":"2026-09-22T17:30:00Z","v":4478,"vw":0.655846},{"c":0.6639,"h":0.6639,"l":0.651,"n":18,"o":0.651,"t":"2026-09-22T17:45:00Z","v":2043,"vw":0.656331},{"c":0.6574,"h":0.6574,"l":0.6509,"n":3,"o":0.6509,"t":"2026-09-22T18:00:00Z","v":544,"vw":0.655679},{"c":0.6525,"h":0.6638,"l":0.651,"n":12,"o":0.6574,"t":"2026-09-22T18:15:00Z","v":1077,"vw":0.65525},{"c":0.6509,"h":0.6574,"l":0.6509,"n":8,"o":0.6574,"t":"2026-09-22T18:30:00Z","v":1854,"vw":0.652064},{"c":0.6637,"h":0.6637,"l":0.651,"n":3,"o":0.651,"t":"2026-09-22T19:00:00Z","v":400,"vw":0.655775},{"c":0.6405,"h":0.662,"l":0.6405,"n":64,"o":0.6569,"t":"2026-09-22T19:15:00Z","v":3872,"vw":0.656681},{"c":0.6405,"h":0.6405,"l":0.6405,"n":1,"o":0.6405,"t":"2026-09-22T19:30:00Z","v":100,"vw":0.6405},{"c":0.6609,"h":0.6666,"l":0.6414,"n":95,"o":0.6515,"t":"2026-09-22T19:45:00Z","v":12928,"vw":0.657042},{"c":0.6572,"h":0.6572,"l":0.6572,"n":4,"o":0.6572,"t":"2026-09-22T20:00:00Z","v":1846,"vw":0.6572},{"c":0.6667,"h":0.6667,"l":0.6667,"n":1,"o":0.6667,"t":"2026-09-22T22:00:00Z","v":1522,"vw":0.6667},{"c":0.64,"h":0.64,"l":0.64,"n":28,"o":0.64,"t":"2026-09-23T10:00:00Z","v":1102,"vw":0.64},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-09-23T11:45:00Z","v":100,"vw":0.66},{"c":0.628,"h":0.628,"l":0.628,"n":4,"o":0.628,"t":"2026-09-23T12:15:00Z","v":322,"vw":0.628},{"c":0.6401,"h":0.6401,"l":0.6401,"n":1,"o":0.6401,"t":"2026-09-23T12:30:00Z","v":100,"vw":0.6401},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-09-23T13:00:00Z","v":2056,"vw":0.64},{"c":0.6599,"h":0.66,"l":0.6401,"n":36,"o":0.66,"t":"2026-09-23T13:30:00Z","v":2944,"vw":0.655009},{"c":0.6455,"h":0.6501,"l":0.6301,"n":82,"o":0.6501,"t":"2026-09-23T13:45:00Z","v":11181,"vw":0.642602},{"c":0.6508,"h":0.6511,"l":0.6311,"n":106,"o":0.6456,"t":"2026-09-23T14:00:00Z","v":8519,"vw":0.63847},{"c":0.6512,"h":0.6512,"l":0.6312,"n":14,"o":0.6312,"t":"2026-09-23T14:15:00Z","v":1171,"vw":0.633835},{"c":0.6331,"h":0.6599,"l":0.6322,"n":13,"o":0.6322,"t":"2026-09-23T14:30:00Z","v":1426,"vw":0.639312},{"c":0.6454,"h":0.6454,"l":0.6454,"n":1,"o":0.6454,"t":"2026-09-23T14:45:00Z","v":100,"vw":0.6454},{"c":0.6341,"h":0.6401,"l":0.634,"n":54,"o":0.634,"t":"2026-09-23T15:00:00Z","v":1671,"vw":0.637083},{"c":0.6331,"h":0.6499,"l":0.6331,"n":61,"o":0.64,"t":"2026-09-23T15:15:00Z","v":10471,"vw":0.640439},{"c":0.641,"h":0.641,"l":0.6321,"n":14,"o":0.6323,"t":"2026-09-23T15:30:00Z","v":1180,"vw":0.634545},{"c":0.6378,"h":0.6401,"l":0.6321,"n":54,"o":0.6321,"t":"2026-09-23T15:45:00Z","v":4692,"vw":0.635797},{"c":0.6331,"h":0.6334,"l":0.6328,"n":3,"o":0.6334,"t":"2026-09-23T16:00:00Z","v":300,"vw":0.6331},{"c":0.6329,"h":0.6367,"l":0.6329,"n":9,"o":0.6367,"t":"2026-09-23T16:15:00Z","v":950,"vw":0.635007},{"c":0.6329,"h":0.6364,"l":0.6329,"n":9,"o":0.6333,"t":"2026-09-23T16:30:00Z","v":730,"vw":0.634014},{"c":0.6328,"h":0.6331,"l":0.6328,"n":4,"o":0.6331,"t":"2026-09-23T16:45:00Z","v":400,"vw":0.632926},{"c":0.6333,"h":0.6333,"l":0.6329,"n":5,"o":0.6329,"t":"2026-09-23T17:00:00Z","v":614,"vw":0.633},{"c":0.6329,"h":0.6329,"l":0.6329,"n":2,"o":0.6329,"t":"2026-09-23T17:45:00Z","v":334,"vw":0.6329},{"c":0.6413,"h":0.6475,"l":0.6376,"n":62,"o":0.6376,"t":"2026-09-23T18:00:00Z","v":41414,"vw":0.644367},{"c":0.6335,"h":0.6414,"l":0.6328,"n":9,"o":0.6329,"t":"2026-09-23T18:15:00Z","v":639,"vw":0.637233},{"c":0.6422,"h":0.6422,"l":0.6329,"n":15,"o":0.6414,"t":"2026-09-23T18:30:00Z","v":1261,"vw":0.638717},{"c":0.6335,"h":0.6421,"l":0.6335,"n":42,"o":0.6345,"t":"2026-09-23T18:45:00Z","v":4053,"vw":0.63625},{"c":0.6337,"h":0.6337,"l":0.6336,"n":6,"o":0.6337,"t":"2026-09-23T19:00:00Z","v":789,"vw":0.633633},{"c":0.6335,"h":0.6337,"l":0.6335,"n":10,"o":0.6336,"t":"2026-09-23T19:15:00Z","v":1333,"vw":0.633561},{"c":0.6321,"h":0.6345,"l":0.6321,"n":22,"o":0.6327,"t":"2026-09-23T19:30:00Z","v":3483,"vw":0.632864},{"c":0.635,"h":0.6444,"l":0.6328,"n":114,"o":0.6328,"t":"2026-09-23T19:45:00Z","v":16785,"vw":0.637531},{"c":0.6535,"h":0.6535,"l":0.635,"n":10,"o":0.635,"t":"2026-09-23T20:00:00Z","v":1234,"vw":0.641095},{"c":0.642,"h":0.642,"l":0.642,"n":4,"o":0.642,"t":"2026-09-23T21:00:00Z","v":402,"vw":0.642},{"c":0.65,"h":0.65,"l":0.65,"n":2,"o":0.65,"t":"2026-09-23T23:00:00Z","v":700,"vw":0.65},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-09-23T23:45:00Z","v":202,"vw":0.64},{"c":0.6261,"h":0.6261,"l":0.6261,"n":3,"o":0.6261,"t":"2026-09-24T08:00:00Z","v":148,"vw":0.6261},{"c":0.65,"h":0.65,"l":0.65,"n":4,"o":0.65,"t":"2026-09-24T13:00:00Z","v":638,"vw":0.65},{"c":0.63,"h":0.63,"l":0.63,"n":4,"o":0.63,"t":"2026-09-24T13:15:00Z","v":399,"vw":0.63},{"c":0.64,"h":0.6442,"l":0.6326,"n":70,"o":0.637,"t":"2026-09-24T13:30:00Z","v":4254,"vw":0.635534},{"c":0.6425,"h":0.6425,"l":0.6301,"n":35,"o":0.6396,"t":"2026-09-24T13:45:00Z","v":5888,"vw":0.63793},{"c":0.6445,"h":0.6445,"l":0.6351,"n":12,"o":0.6389,"t":"2026-09-24T14:00:00Z","v":6371,"vw":0.641336},{"c":0.6358,"h":0.6509,"l":0.6358,"n":7,"o":0.6509,"t":"2026-09-24T14:15:00Z","v":2917,"vw":0.646141},{"c":0.6353,"h":0.665,"l":0.6353,"n":20,"o":0.644,"t":"2026-09-24T14:30:00Z","v":794,"vw":0.644635},{"c":0.648,"h":0.6526,"l":0.648,"n":14,"o":0.6503,"t":"2026-09-24T14:45:00Z","v":858,"vw":0.649623},{"c":0.6515,"h":0.6515,"l":0.6475,"n":14,"o":0.6481,"t":"2026-09-24T15:00:00Z","v":2179,"vw":0.648101},{"c":0.6358,"h":0.6358,"l":0.6358,"n":1,"o":0.6358,"t":"2026-09-24T15:15:00Z","v":100,"vw":0.6358},{"c":0.64,"h":0.6599,"l":0.6382,"n":14,"o":0.6599,"t":"2026-09-24T15:30:00Z","v":1777,"vw":0.643464},{"c":0.6478,"h":0.6478,"l":0.6357,"n":4,"o":0.6357,"t":"2026-09-24T16:00:00Z","v":1742,"vw":0.636465},{"c":0.6485,"h":0.6485,"l":0.636,"n":20,"o":0.636,"t":"2026-09-24T16:15:00Z","v":616,"vw":0.642048},{"c":0.6401,"h":0.6599,"l":0.6401,"n":10,"o":0.6599,"t":"2026-09-24T16:30:00Z","v":1190,"vw":0.646652},{"c":0.65,"h":0.66,"l":0.6402,"n":38,"o":0.66,"t":"2026-09-24T16:45:00Z","v":3809,"vw":0.645471},{"c":0.6487,"h":0.653,"l":0.6487,"n":12,"o":0.65,"t":"2026-09-24T17:00:00Z","v":560,"vw":0.65062},{"c":0.65,"h":0.65,"l":0.65,"n":13,"o":0.65,"t":"2026-09-24T17:15:00Z","v":496,"vw":0.65},{"c":0.6504,"h":0.66,"l":0.6402,"n":27,"o":0.6402,"t":"2026-09-24T17:30:00Z","v":7312,"vw":0.655875},{"c":0.6548,"h":0.66,"l":0.6548,"n":24,"o":0.655,"t":"2026-09-24T17:45:00Z","v":8576,"vw":0.655239},{"c":0.6666,"h":0.6667,"l":0.6531,"n":49,"o":0.6531,"t":"2026-09-24T18:00:00Z","v":7703,"vw":0.658412},{"c":0.6757,"h":0.6757,"l":0.664,"n":70,"o":0.6648,"t":"2026-09-24T18:15:00Z","v":21827,"vw":0.667312},{"c":0.6701,"h":0.6827,"l":0.662,"n":9,"o":0.6756,"t":"2026-09-24T18:30:00Z","v":821,"vw":0.674338},{"c":0.6701,"h":0.6701,"l":0.6701,"n":7,"o":0.6701,"t":"2026-09-24T18:45:00Z","v":439,"vw":0.6701},{"c":0.6769,"h":0.68,"l":0.6706,"n":20,"o":0.68,"t":"2026-09-24T19:00:00Z","v":1887,"vw":0.677281},{"c":0.6669,"h":0.6701,"l":0.6649,"n":19,"o":0.6701,"t":"2026-09-24T19:15:00Z","v":1229,"vw":0.668225},{"c":0.674,"h":0.6898,"l":0.6554,"n":13,"o":0.67,"t":"2026-09-24T19:30:00Z","v":3033,"vw":0.674395},{"c":0.6822,"h":0.69,"l":0.674,"n":193,"o":0.674,"t":"2026-09-24T19:45:00Z","v":52063,"vw":0.687571},{"c":0.6746,"h":0.6746,"l":0.6746,"n":3,"o":0.6746,"t":"2026-09-24T20:00:00Z","v":2995,"vw":0.6746},{"c":0.6861,"h":0.6861,"l":0.6861,"n":2,"o":0.6861,"t":"2026-09-24T22:45:00Z","v":195,"vw":0.6861},{"c":0.7,"h":0.7,"l":0.699,"n":2,"o":0.699,"t":"2026-09-25T11:15:00Z","v":1065,"vw":0.699498},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-09-25T11:45:00Z","v":2000,"vw":0.62},{"c":0.6506,"h":0.6506,"l":0.6506,"n":1,"o":0.6506,"t":"2026-09-25T12:30:00Z","v":154,"vw":0.6506},{"c":0.67,"h":0.679,"l":0.6515,"n":32,"o":0.67,"t":"2026-09-25T13:30:00Z","v":8032,"vw":0.666331},{"c":0.6526,"h":0.6527,"l":0.6526,"n":12,"o":0.6526,"t":"2026-09-25T13:45:00Z","v":2214,"vw":0.652647},{"c":0.6748,"h":0.6748,"l":0.6748,"n":5,"o":0.6748,"t":"2026-09-25T14:00:00Z","v":144,"vw":0.6748},{"c":0.6528,"h":0.6612,"l":0.6528,"n":21,"o":0.6612,"t":"2026-09-25T14:30:00Z","v":1423,"vw":0.658286},{"c":0.6636,"h":0.6636,"l":0.6569,"n":12,"o":0.6569,"t":"2026-09-25T14:45:00Z","v":3260,"vw":0.661577},{"c":0.67,"h":0.67,"l":0.6607,"n":11,"o":0.6607,"t":"2026-09-25T15:00:00Z","v":1112,"vw":0.668866},{"c":0.6649,"h":0.6699,"l":0.658,"n":19,"o":0.6699,"t":"2026-09-25T15:15:00Z","v":1639,"vw":0.660282},{"c":0.66,"h":0.67,"l":0.6542,"n":13,"o":0.6542,"t":"2026-09-25T15:30:00Z","v":6649,"vw":0.65521},{"c":0.68,"h":0.69,"l":0.6699,"n":69,"o":0.6699,"t":"2026-09-25T16:00:00Z","v":6943,"vw":0.676758},{"c":0.68,"h":0.685,"l":0.67,"n":13,"o":0.68,"t":"2026-09-25T16:15:00Z","v":1225,"vw":0.676828},{"c":0.68,"h":0.68,"l":0.68,"n":3,"o":0.68,"t":"2026-09-25T16:30:00Z","v":1041,"vw":0.68},{"c":0.6637,"h":0.67,"l":0.66,"n":8,"o":0.67,"t":"2026-09-25T16:45:00Z","v":4617,"vw":0.666186},{"c":0.6624,"h":0.6698,"l":0.6591,"n":9,"o":0.6591,"t":"2026-09-25T17:00:00Z","v":369,"vw":0.663712},{"c":0.6607,"h":0.6621,"l":0.6579,"n":12,"o":0.659,"t":"2026-09-25T17:30:00Z","v":596,"vw":0.660063},{"c":0.6674,"h":0.6674,"l":0.6674,"n":2,"o":0.6674,"t":"2026-09-25T17:45:00Z","v":137,"vw":0.6674},{"c":0.6674,"h":0.6674,"l":0.6674,"n":5,"o":0.6674,"t":"2026-09-25T18:30:00Z","v":221,"vw":0.6674},{"c":0.6674,"h":0.6674,"l":0.6674,"n":5,"o":0.6674,"t":"2026-09-25T18:45:00Z","v":558,"vw":0.6674},{"c":0.6611,"h":0.6648,"l":0.6609,"n":21,"o":0.6624,"t":"2026-09-25T19:15:00Z","v":3762,"vw":0.662937},{"c":0.6705,"h":0.6705,"l":0.6624,"n":14,"o":0.6624,"t":"2026-09-25T19:30:00Z","v":3427,"vw":0.663913},{"c":0.679,"h":0.679,"l":0.6625,"n":87,"o":0.6626,"t":"2026-09-25T19:45:00Z","v":5542,"vw":0.670138},{"c":0.664,"h":0.664,"l":0.664,"n":4,"o":0.664,"t":"2026-09-25T20:00:00Z","v":2296,"vw":0.664},{"c":0.6519,"h":0.6519,"l":0.6519,"n":1,"o":0.6519,"t":"2026-09-25T20:15:00Z","v":100,"vw":0.6519},{"c":0.6501,"h":0.67,"l":0.6501,"n":24,"o":0.66,"t":"2026-09-28T13:30:00Z","v":2021,"vw":0.658864},{"c":0.675,"h":0.675,"l":0.675,"n":6,"o":0.675,"t":"2026-09-28T13:45:00Z","v":4880,"vw":0.675},{"c":0.6676,"h":0.6695,"l":0.6506,"n":34,"o":0.6506,"t":"2026-09-28T14:30:00Z","v":24760,"vw":0.651269},{"c":0.6435,"h":0.6515,"l":0.6435,"n":31,"o":0.6515,"t":"2026-09-28T14:45:00Z","v":24704,"vw":0.649208},{"c":0.6446,"h":0.6446,"l":0.63,"n":23,"o":0.6435,"t":"2026-09-28T15:00:00Z","v":2064,"vw":0.638186},{"c":0.6447,"h":0.6471,"l":0.6401,"n":9,"o":0.6471,"t":"2026-09-28T15:15:00Z","v":5925,"vw":0.644739},{"c":0.6354,"h":0.6354,"l":0.6354,"n":1,"o":0.6354,"t":"2026-09-28T15:30:00Z","v":100,"vw":0.6354},{"c":0.6541,"h":0.6541,"l":0.6541,"n":2,"o":0.6541,"t":"2026-09-28T15:45:00Z","v":1000,"vw":0.6541},{"c":0.653,"h":0.653,"l":0.653,"n":8,"o":0.653,"t":"2026-09-28T16:00:00Z","v":298,"vw":0.653},{"c":0.6416,"h":0.6542,"l":0.6355,"n":8,"o":0.6355,"t":"2026-09-28T16:15:00Z","v":406,"vw":0.643058},{"c":0.6542,"h":0.6542,"l":0.6358,"n":17,"o":0.6474,"t":"2026-09-28T16:30:00Z","v":1136,"vw":0.6408},{"c":0.6356,"h":0.6356,"l":0.6356,"n":8,"o":0.6356,"t":"2026-09-28T16:45:00Z","v":257,"vw":0.6356},{"c":0.6449,"h":0.6449,"l":0.6356,"n":28,"o":0.6356,"t":"2026-09-28T17:00:00Z","v":7393,"vw":0.640152},{"c":0.6513,"h":0.6513,"l":0.6512,"n":13,"o":0.6512,"t":"2026-09-28T17:15:00Z","v":2413,"vw":0.651222},{"c":0.6441,"h":0.6513,"l":0.6436,"n":20,"o":0.6463,"t":"2026-09-28T17:30:00Z","v":1634,"vw":0.645518},{"c":0.6354,"h":0.6504,"l":0.6354,"n":23,"o":0.6354,"t":"2026-09-28T17:45:00Z","v":1558,"vw":0.6404},{"c":0.6406,"h":0.6453,"l":0.6354,"n":14,"o":0.6453,"t":"2026-09-28T18:00:00Z","v":1143,"vw":0.640482},{"c":0.6406,"h":0.6406,"l":0.6406,"n":1,"o":0.6406,"t":"2026-09-28T18:15:00Z","v":100,"vw":0.6406},{"c":0.6535,"h":0.6535,"l":0.6429,"n":27,"o":0.6429,"t":"2026-09-28T18:30:00Z","v":2057,"vw":0.650461},{"c":0.6599,"h":0.6599,"l":0.6447,"n":49,"o":0.6538,"t":"2026-09-28T19:45:00Z","v":7076,"vw":0.653841},{"c":0.6485,"h":0.6485,"l":0.6485,"n":3,"o":0.6485,"t":"2026-09-28T20:00:00Z","v":1245,"vw":0.6485},{"c":0.6401,"h":0.6401,"l":0.6401,"n":1,"o":0.6401,"t":"2026-09-28T20:15:00Z","v":222,"vw":0.6401},{"c":0.64,"h":0.64,"l":0.64,"n":4,"o":0.64,"t":"2026-09-28T21:00:00Z","v":502,"vw":0.64},{"c":0.6354,"h":0.6354,"l":0.6354,"n":3,"o":0.6354,"t":"2026-09-28T21:15:00Z","v":600,"vw":0.6354},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-09-29T12:15:00Z","v":1044,"vw":0.64},{"c":0.64,"h":0.65,"l":0.64,"n":23,"o":0.65,"t":"2026-09-29T13:30:00Z","v":4531,"vw":0.644724},{"c":0.6448,"h":0.6448,"l":0.64,"n":18,"o":0.64,"t":"2026-09-29T13:45:00Z","v":2289,"vw":0.641112},{"c":0.6343,"h":0.6343,"l":0.6342,"n":14,"o":0.6342,"t":"2026-09-29T14:15:00Z","v":639,"vw":0.634229},{"c":0.6353,"h":0.6371,"l":0.6353,"n":14,"o":0.637,"t":"2026-09-29T14:30:00Z","v":3601,"vw":0.636228},{"c":0.6398,"h":0.6398,"l":0.6398,"n":1,"o":0.6398,"t":"2026-09-29T14:45:00Z","v":485,"vw":0.6398},{"c":0.6378,"h":0.6398,"l":0.6378,"n":3,"o":0.6398,"t":"2026-09-29T15:00:00Z","v":1121,"vw":0.639586},{"c":0.6357,"h":0.6357,"l":0.6357,"n":2,"o":0.6357,"t":"2026-09-29T15:15:00Z","v":1048,"vw":0.6357},{"c":0.6399,"h":0.6399,"l":0.6399,"n":8,"o":0.6399,"t":"2026-09-29T16:00:00Z","v":653,"vw":0.6399},{"c":0.6345,"h":0.6372,"l":0.6345,"n":10,"o":0.6372,"t":"2026-09-29T16:15:00Z","v":906,"vw":0.635052},{"c":0.6341,"h":0.6346,"l":0.6341,"n":11,"o":0.6345,"t":"2026-09-29T16:30:00Z","v":3202,"vw":0.634295},{"c":0.6341,"h":0.6341,"l":0.6341,"n":5,"o":0.6341,"t":"2026-09-29T16:45:00Z","v":448,"vw":0.6341},{"c":0.6333,"h":0.6333,"l":0.6332,"n":6,"o":0.6332,"t":"2026-09-29T17:00:00Z","v":1539,"vw":0.633278},{"c":0.6364,"h":0.6365,"l":0.6364,"n":2,"o":0.6365,"t":"2026-09-29T17:15:00Z","v":1100,"vw":0.636491},{"c":0.6334,"h":0.6364,"l":0.6334,"n":5,"o":0.6349,"t":"2026-09-29T17:30:00Z","v":770,"vw":0.634103},{"c":0.6353,"h":0.6364,"l":0.6353,"n":5,"o":0.6364,"t":"2026-09-29T17:45:00Z","v":564,"vw":0.63608},{"c":0.6334,"h":0.6356,"l":0.6333,"n":21,"o":0.6349,"t":"2026-09-29T18:30:00Z","v":5723,"vw":0.634015},{"c":0.6347,"h":0.636,"l":0.6334,"n":23,"o":0.6354,"t":"2026-09-29T19:30:00Z","v":16218,"vw":0.635378},{"c":0.6356,"h":0.6358,"l":0.6302,"n":76,"o":0.6334,"t":"2026-09-29T19:45:00Z","v":2482,"vw":0.632968},{"c":0.636,"h":0.636,"l":0.6302,"n":4,"o":0.6302,"t":"2026-09-29T20:00:00Z","v":1885,"vw":0.630508},{"c":0.6301,"h":0.6301,"l":0.6301,"n":1,"o":0.6301,"t":"2026-09-29T22:00:00Z","v":640,"vw":0.6301},{"c":0.6301,"h":0.632,"l":0.6301,"n":14,"o":0.632,"t":"2026-09-30T08:00:00Z","v":1705,"vw":0.630272},{"c":0.65,"h":0.65,"l":0.65,"n":2,"o":0.65,"t":"2026-09-30T08:15:00Z","v":170,"vw":0.65},{"c":0.65,"h":0.65,"l":0.6499,"n":2,"o":0.6499,"t":"2026-09-30T10:45:00Z","v":2288,"vw":0.64995},{"c":0.6301,"h":0.6301,"l":0.6301,"n":1,"o":0.6301,"t":"2026-09-30T11:45:00Z","v":125,"vw":0.6301},{"c":0.6302,"h":0.6302,"l":0.6301,"n":5,"o":0.6302,"t":"2026-09-30T13:15:00Z","v":21400,"vw":0.630199},{"c":0.64,"h":0.6429,"l":0.6302,"n":55,"o":0.6359,"t":"2026-09-30T13:30:00Z","v":89991,"vw":0.633134},{"c":0.64,"h":0.6449,"l":0.64,"n":12,"o":0.6449,"t":"2026-09-30T13:45:00Z","v":1864,"vw":0.640578},{"c":0.6401,"h":0.645,"l":0.64,"n":58,"o":0.6449,"t":"2026-09-30T14:00:00Z","v":6251,"vw":0.640674},{"c":0.6415,"h":0.6432,"l":0.641,"n":20,"o":0.6412,"t":"2026-09-30T14:15:00Z","v":5101,"vw":0.642281},{"c":0.6455,"h":0.6455,"l":0.6413,"n":18,"o":0.6413,"t":"2026-09-30T14:30:00Z","v":3384,"vw":0.643529},{"c":0.6421,"h":0.6434,"l":0.6421,"n":17,"o":0.6434,"t":"2026-09-30T14:45:00Z","v":1103,"vw":0.642646},{"c":0.6413,"h":0.6431,"l":0.6413,"n":30,"o":0.6414,"t":"2026-09-30T15:00:00Z","v":2324,"vw":0.641573},{"c":0.6414,"h":0.6422,"l":0.6413,"n":29,"o":0.6422,"t":"2026-09-30T15:15:00Z","v":3574,"vw":0.641338},{"c":0.64,"h":0.6425,"l":0.64,"n":49,"o":0.6413,"t":"2026-09-30T15:30:00Z","v":76816,"vw":0.640228},{"c":0.6401,"h":0.6449,"l":0.64,"n":33,"o":0.64,"t":"2026-09-30T15:45:00Z","v":2057,"vw":0.641618},{"c":0.6401,"h":0.6401,"l":0.64,"n":2,"o":0.64,"t":"2026-09-30T16:15:00Z","v":1100,"vw":0.640091},{"c":0.64,"h":0.6401,"l":0.64,"n":9,"o":0.64,"t":"2026-09-30T16:45:00Z","v":2895,"vw":0.640009},{"c":0.6401,"h":0.6401,"l":0.64,"n":8,"o":0.6401,"t":"2026-09-30T17:00:00Z","v":1518,"vw":0.640087},{"c":0.6424,"h":0.6424,"l":0.64,"n":7,"o":0.64,"t":"2026-09-30T17:15:00Z","v":1377,"vw":0.641185},{"c":0.64,"h":0.6401,"l":0.6375,"n":22,"o":0.64,"t":"2026-09-30T17:45:00Z","v":9331,"vw":0.639985},{"c":0.6197,"h":0.6328,"l":0.6184,"n":90,"o":0.631,"t":"2026-09-30T18:00:00Z","v":36872,"vw":0.62857},{"c":0.6296,"h":0.6296,"l":0.6154,"n":25,"o":0.6169,"t":"2026-09-30T18:15:00Z","v":2706,"vw":0.623417},{"c":0.605,"h":0.6298,"l":0.6,"n":14,"o":0.6298,"t":"2026-09-30T18:45:00Z","v":4037,"vw":0.611679},{"c":0.6002,"h":0.6024,"l":0.6,"n":19,"o":0.6024,"t":"2026-09-30T19:00:00Z","v":3312,"vw":0.601995},{"c":0.5907,"h":0.6018,"l":0.58,"n":68,"o":0.6018,"t":"2026-09-30T19:15:00Z","v":26700,"vw":0.597008},{"c":0.5952,"h":0.6095,"l":0.5836,"n":39,"o":0.5836,"t":"2026-09-30T19:30:00Z","v":5235,"vw":0.595874},{"c":0.5935,"h":0.5989,"l":0.585,"n":51,"o":0.5989,"t":"2026-09-30T19:45:00Z","v":4491,"vw":0.591973},{"c":0.5866,"h":0.5866,"l":0.5866,"n":3,"o":0.5866,"t":"2026-09-30T20:00:00Z","v":2488,"vw":0.5866},{"c":0.61,"h":0.61,"l":0.6,"n":2,"o":0.6,"t":"2026-09-30T20:15:00Z","v":2000,"vw":0.605},{"c":0.609,"h":0.609,"l":0.609,"n":1,"o":0.609,"t":"2026-09-30T23:15:00Z","v":265,"vw":0.609},{"c":0.5866,"h":0.5866,"l":0.5866,"n":9,"o":0.5866,"t":"2026-10-01T08:00:00Z","v":549,"vw":0.5866},{"c":0.5528,"h":0.5528,"l":0.5528,"n":2,"o":0.5528,"t":"2026-10-01T08:15:00Z","v":170,"vw":0.5528},{"c":0.5866,"h":0.5866,"l":0.5866,"n":3,"o":0.5866,"t":"2026-10-01T08:45:00Z","v":323,"vw":0.5866},{"c":0.55,"h":0.55,"l":0.55,"n":3,"o":0.55,"t":"2026-10-01T11:00:00Z","v":252,"vw":0.55},{"c":0.5638,"h":0.5638,"l":0.5638,"n":1,"o":0.5638,"t":"2026-10-01T11:15:00Z","v":1289,"vw":0.5638},{"c":0.5638,"h":0.5638,"l":0.5638,"n":2,"o":0.5638,"t":"2026-10-01T12:00:00Z","v":126,"vw":0.5638},{"c":0.5889,"h":0.6021,"l":0.5638,"n":148,"o":0.58,"t":"2026-10-01T13:30:00Z","v":41636,"vw":0.574598},{"c":0.5849,"h":0.6,"l":0.57,"n":54,"o":0.5885,"t":"2026-10-01T13:45:00Z","v":3782,"vw":0.586404},{"c":0.5772,"h":0.5848,"l":0.5699,"n":55,"o":0.5773,"t":"2026-10-01T14:00:00Z","v":15955,"vw":0.577884},{"c":0.5771,"h":0.5845,"l":0.5771,"n":31,"o":0.5772,"t":"2026-10-01T14:15:00Z","v":4116,"vw":0.579521},{"c":0.5772,"h":0.5772,"l":0.5771,"n":11,"o":0.5771,"t":"2026-10-01T14:30:00Z","v":1118,"vw":0.577142},{"c":0.5918,"h":0.5976,"l":0.5772,"n":52,"o":0.5772,"t":"2026-10-01T14:45:00Z","v":10150,"vw":0.583721},{"c":0.59,"h":0.5999,"l":0.5891,"n":20,"o":0.5921,"t":"2026-10-01T15:00:00Z","v":2420,"vw":0.591945},{"c":0.5991,"h":0.61,"l":0.5876,"n":124,"o":0.5876,"t":"2026-10-01T15:15:00Z","v":24853,"vw":0.601089},{"c":0.5936,"h":0.601,"l":0.5852,"n":33,"o":0.5993,"t":"2026-10-01T15:30:00Z","v":5639,"vw":0.596542},{"c":0.6,"h":0.6,"l":0.59,"n":50,"o":0.5915,"t":"2026-10-01T15:45:00Z","v":6784,"vw":0.594289},{"c":0.617,"h":0.6172,"l":0.5881,"n":59,"o":0.594,"t":"2026-10-01T16:00:00Z","v":15619,"vw":0.604223},{"c":0.6267,"h":0.6272,"l":0.6172,"n":10,"o":0.6272,"t":"2026-10-01T16:15:00Z","v":806,"vw":0.622487},{"c":0.625,"h":0.6272,"l":0.6245,"n":11,"o":0.6272,"t":"2026-10-01T16:30:00Z","v":1225,"vw":0.625354},{"c":0.6241,"h":0.625,"l":0.6159,"n":19,"o":0.6249,"t":"2026-10-01T16:45:00Z","v":2034,"vw":0.62325},{"c":0.624,"h":0.6246,"l":0.6216,"n":13,"o":0.6246,"t":"2026-10-01T17:00:00Z","v":1600,"vw":0.623087},{"c":0.624,"h":0.624,"l":0.6235,"n":15,"o":0.6235,"t":"2026-10-01T17:15:00Z","v":3442,"vw":0.623625},{"c":0.6239,"h":0.624,"l":0.6156,"n":24,"o":0.624,"t":"2026-10-01T17:30:00Z","v":4040,"vw":0.619979},{"c":0.6061,"h":0.624,"l":0.6061,"n":49,"o":0.6235,"t":"2026-10-01T17:45:00Z","v":7779,"vw":0.617368},{"c":0.6119,"h":0.6239,"l":0.6061,"n":17,"o":0.6123,"t":"2026-10-01T18:00:00Z","v":4330,"vw":0.614548},{"c":0.62,"h":0.6239,"l":0.6119,"n":7,"o":0.6239,"t":"2026-10-01T18:15:00Z","v":944,"vw":0.618283},{"c":0.6199,"h":0.6199,"l":0.6099,"n":16,"o":0.6199,"t":"2026-10-01T18:30:00Z","v":1660,"vw":0.615582},{"c":0.6197,"h":0.6199,"l":0.6091,"n":15,"o":0.6199,"t":"2026-10-01T18:45:00Z","v":1644,"vw":0.615366},{"c":0.6123,"h":0.6123,"l":0.6123,"n":2,"o":0.6123,"t":"2026-10-01T19:00:00Z","v":200,"vw":0.6123},{"c":0.6016,"h":0.6085,"l":0.6,"n":57,"o":0.6051,"t":"2026-10-01T19:30:00Z","v":23935,"vw":0.604718},{"c":0.6099,"h":0.6112,"l":0.6,"n":85,"o":0.6031,"t":"2026-10-01T19:45:00Z","v":16332,"vw":0.603759},{"c":0.6096,"h":0.6096,"l":0.6096,"n":3,"o":0.6096,"t":"2026-10-01T20:00:00Z","v":675,"vw":0.6096},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-10-01T20:30:00Z","v":214,"vw":0.6},{"c":0.591,"h":0.591,"l":0.591,"n":1,"o":0.591,"t":"2026-10-02T11:45:00Z","v":200,"vw":0.591},{"c":0.64,"h":0.6659,"l":0.6245,"n":35,"o":0.6245,"t":"2026-10-02T13:30:00Z","v":10717,"vw":0.646791},{"c":0.65,"h":0.65,"l":0.62,"n":46,"o":0.62,"t":"2026-10-02T13:45:00Z","v":10158,"vw":0.637537},{"c":0.6549,"h":0.6599,"l":0.6462,"n":77,"o":0.6599,"t":"2026-10-02T14:00:00Z","v":15707,"vw":0.652038},{"c":0.6588,"h":0.6788,"l":0.6536,"n":146,"o":0.6536,"t":"2026-10-02T14:15:00Z","v":29799,"vw":0.670099},{"c":0.6664,"h":0.6788,"l":0.6539,"n":102,"o":0.6704,"t":"2026-10-02T14:30:00Z","v":24788,"vw":0.670154},{"c":0.6645,"h":0.678,"l":0.6645,"n":77,"o":0.667,"t":"2026-10-02T14:45:00Z","v":16840,"vw":0.670535},{"c":0.6574,"h":0.6695,"l":0.6539,"n":32,"o":0.6574,"t":"2026-10-02T15:00:00Z","v":2822,"vw":0.660553},{"c":0.645,"h":0.6696,"l":0.63,"n":59,"o":0.6648,"t":"2026-10-02T15:15:00Z","v":14465,"vw":0.644774},{"c":0.6394,"h":0.6498,"l":0.6394,"n":3,"o":0.6498,"t":"2026-10-02T15:30:00Z","v":1284,"vw":0.648247},{"c":0.659,"h":0.659,"l":0.643,"n":4,"o":0.643,"t":"2026-10-02T15:45:00Z","v":428,"vw":0.647423},{"c":0.6401,"h":0.65,"l":0.6401,"n":5,"o":0.65,"t":"2026-10-02T16:00:00Z","v":17515,"vw":0.641514},{"c":0.6353,"h":0.6599,"l":0.6301,"n":15,"o":0.6586,"t":"2026-10-02T16:15:00Z","v":4521,"vw":0.643353},{"c":0.6586,"h":0.6586,"l":0.6586,"n":1,"o":0.6586,"t":"2026-10-02T16:45:00Z","v":100,"vw":0.6586},{"c":0.64,"h":0.6451,"l":0.6164,"n":55,"o":0.6355,"t":"2026-10-02T17:15:00Z","v":7282,"vw":0.633284},{"c":0.6527,"h":0.655,"l":0.6401,"n":18,"o":0.655,"t":"2026-10-02T17:30:00Z","v":36100,"vw":0.645953},{"c":0.6525,"h":0.6525,"l":0.6525,"n":1,"o":0.6525,"t":"2026-10-02T18:00:00Z","v":1000,"vw":0.6525},{"c":0.6501,"h":0.6535,"l":0.6402,"n":9,"o":0.6402,"t":"2026-10-02T18:15:00Z","v":2669,"vw":0.646306},{"c":0.6498,"h":0.6498,"l":0.6498,"n":7,"o":0.6498,"t":"2026-10-02T18:30:00Z","v":11411,"vw":0.6498},{"c":0.66,"h":0.66,"l":0.65,"n":18,"o":0.65,"t":"2026-10-02T18:45:00Z","v":15384,"vw":0.659673},{"c":0.659,"h":0.659,"l":0.65,"n":10,"o":0.659,"t":"2026-10-02T19:00:00Z","v":977,"vw":0.652},{"c":0.66,"h":0.66,"l":0.6501,"n":5,"o":0.6599,"t":"2026-10-02T19:15:00Z","v":618,"vw":0.655752},{"c":0.66,"h":0.66,"l":0.66,"n":3,"o":0.66,"t":"2026-10-02T19:30:00Z","v":275,"vw":0.66},{"c":0.6517,"h":0.66,"l":0.6517,"n":21,"o":0.6599,"t":"2026-10-02T19:45:00Z","v":1627,"vw":0.656762},{"c":0.6547,"h":0.6547,"l":0.6547,"n":5,"o":0.6547,"t":"2026-10-02T20:00:00Z","v":5740,"vw":0.6547},{"c":0.6466,"h":0.6839,"l":0.6466,"n":42,"o":0.656,"t":"2026-10-02T21:00:00Z","v":50782,"vw":0.668472},{"c":0.66,"h":0.6995,"l":0.64,"n":65,"o":0.6422,"t":"2026-10-02T21:15:00Z","v":37780,"vw":0.672448},{"c":0.6471,"h":0.66,"l":0.647,"n":3,"o":0.66,"t":"2026-10-02T21:30:00Z","v":2005,"vw":0.647663},{"c":0.649,"h":0.649,"l":0.649,"n":2,"o":0.649,"t":"2026-10-02T21:45:00Z","v":760,"vw":0.649},{"c":0.647,"h":0.66,"l":0.647,"n":4,"o":0.66,"t":"2026-10-02T22:00:00Z","v":5070,"vw":0.647385},{"c":0.647,"h":0.647,"l":0.647,"n":1,"o":0.647,"t":"2026-10-02T22:30:00Z","v":168,"vw":0.647},{"c":0.6401,"h":0.6401,"l":0.6401,"n":1,"o":0.6401,"t":"2026-10-02T22:45:00Z","v":101,"vw":0.6401},{"c":0.6547,"h":0.6547,"l":0.6401,"n":16,"o":0.6401,"t":"2026-10-05T08:00:00Z","v":365,"vw":0.644445},{"c":0.6536,"h":0.6536,"l":0.6536,"n":1,"o":0.6536,"t":"2026-10-05T09:15:00Z","v":100,"vw":0.6536},{"c":0.66,"h":0.66,"l":0.66,"n":2,"o":0.66,"t":"2026-10-05T12:45:00Z","v":3100,"vw":0.66},{"c":0.6413,"h":0.6536,"l":0.6303,"n":48,"o":0.64,"t":"2026-10-05T13:30:00Z","v":20628,"vw":0.647597},{"c":0.6299,"h":0.6416,"l":0.61,"n":44,"o":0.6413,"t":"2026-10-05T13:45:00Z","v":15331,"vw":0.625602},{"c":0.6101,"h":0.6398,"l":0.6101,"n":13,"o":0.625,"t":"2026-10-05T14:00:00Z","v":818,"vw":0.623064},{"c":0.6175,"h":0.6248,"l":0.6175,"n":13,"o":0.6248,"t":"2026-10-05T14:15:00Z","v":512,"vw":0.622933},{"c":0.6334,"h":0.6398,"l":0.6142,"n":92,"o":0.6249,"t":"2026-10-05T14:30:00Z","v":15033,"vw":0.627238},{"c":0.617,"h":0.6245,"l":0.617,"n":32,"o":0.6245,"t":"2026-10-05T14:45:00Z","v":12875,"vw":0.621132},{"c":0.617,"h":0.617,"l":0.617,"n":8,"o":0.617,"t":"2026-10-05T15:00:00Z","v":201,"vw":0.617},{"c":0.6112,"h":0.6112,"l":0.6112,"n":2,"o":0.6112,"t":"2026-10-05T15:15:00Z","v":115,"vw":0.6112},{"c":0.6255,"h":0.6255,"l":0.6255,"n":3,"o":0.6255,"t":"2026-10-05T15:30:00Z","v":240,"vw":0.6255},{"c":0.6398,"h":0.6398,"l":0.6255,"n":6,"o":0.6255,"t":"2026-10-05T15:45:00Z","v":1739,"vw":0.638933},{"c":0.6298,"h":0.6298,"l":0.6201,"n":20,"o":0.6217,"t":"2026-10-05T16:00:00Z","v":1733,"vw":0.622793},{"c":0.6325,"h":0.6325,"l":0.6325,"n":3,"o":0.6325,"t":"2026-10-05T16:15:00Z","v":410,"vw":0.6325},{"c":0.627,"h":0.6298,"l":0.627,"n":15,"o":0.6298,"t":"2026-10-05T16:30:00Z","v":615,"vw":0.628148},{"c":0.6322,"h":0.6322,"l":0.6322,"n":1,"o":0.6322,"t":"2026-10-05T17:00:00Z","v":100,"vw":0.6322},{"c":0.6285,"h":0.6301,"l":0.6284,"n":20,"o":0.6299,"t":"2026-10-05T17:15:00Z","v":2735,"vw":0.62941},{"c":0.629,"h":0.6312,"l":0.629,"n":6,"o":0.6312,"t":"2026-10-05T17:45:00Z","v":5430,"vw":0.631059},{"c":0.6342,"h":0.6342,"l":0.6342,"n":1,"o":0.6342,"t":"2026-10-05T18:00:00Z","v":100,"vw":0.6342},{"c":0.6399,"h":0.6399,"l":0.6343,"n":2,"o":0.6343,"t":"2026-10-05T18:15:00Z","v":477,"vw":0.636437},{"c":0.6398,"h":0.64,"l":0.6388,"n":19,"o":0.6388,"t":"2026-10-05T18:30:00Z","v":1467,"vw":0.63983},{"c":0.6381,"h":0.6466,"l":0.6381,"n":4,"o":0.6466,"t":"2026-10-05T19:00:00Z","v":500,"vw":0.640225},{"c":0.6465,"h":0.6465,"l":0.6417,"n":14,"o":0.6417,"t":"2026-10-05T19:15:00Z","v":1057,"vw":0.642922},{"c":0.6357,"h":0.6443,"l":0.6344,"n":34,"o":0.6423,"t":"2026-10-05T19:30:00Z","v":8192,"vw":0.640235},{"c":0.6465,"h":0.6904,"l":0.6388,"n":648,"o":0.6442,"t":"2026-10-05T19:45:00Z","v":86566,"vw":0.655911},{"c":0.6356,"h":0.6356,"l":0.6356,"n":3,"o":0.6356,"t":"2026-10-05T20:00:00Z","v":4519,"vw":0.6356},{"c":0.6483,"h":0.6483,"l":0.6483,"n":1,"o":0.6483,"t":"2026-10-05T20:15:00Z","v":1000,"vw":0.6483},{"c":0.633,"h":0.633,"l":0.633,"n":1,"o":0.633,"t":"2026-10-05T22:15:00Z","v":520,"vw":0.633},{"c":0.64,"h":0.649,"l":0.64,"n":8,"o":0.649,"t":"2026-10-06T13:15:00Z","v":378,"vw":0.645127},{"c":0.6536,"h":0.6536,"l":0.6354,"n":26,"o":0.6356,"t":"2026-10-06T13:30:00Z","v":8415,"vw":0.636384},{"c":0.661,"h":0.6626,"l":0.6541,"n":20,"o":0.6544,"t":"2026-10-06T13:45:00Z","v":4629,"vw":0.657792},{"c":0.6562,"h":0.6628,"l":0.6562,"n":30,"o":0.6609,"t":"2026-10-06T14:00:00Z","v":3906,"vw":0.659127},{"c":0.6714,"h":0.6728,"l":0.6531,"n":60,"o":0.6532,"t":"2026-10-06T14:15:00Z","v":9609,"vw":0.662687},{"c":0.6786,"h":0.6787,"l":0.6701,"n":57,"o":0.6727,"t":"2026-10-06T14:30:00Z","v":17064,"vw":0.674181},{"c":0.699,"h":0.699,"l":0.6681,"n":54,"o":0.6681,"t":"2026-10-06T14:45:00Z","v":27009,"vw":0.694907},{"c":0.6788,"h":0.698,"l":0.6787,"n":88,"o":0.6888,"t":"2026-10-06T15:00:00Z","v":31111,"vw":0.680522},{"c":0.6667,"h":0.6843,"l":0.6667,"n":32,"o":0.6799,"t":"2026-10-06T15:15:00Z","v":2284,"vw":0.673925},{"c":0.666,"h":0.6749,"l":0.66,"n":64,"o":0.6729,"t":"2026-10-06T15:30:00Z","v":41356,"vw":0.66196},{"c":0.6683,"h":0.6683,"l":0.6683,"n":1,"o":0.6683,"t":"2026-10-06T15:45:00Z","v":840,"vw":0.6683},{"c":0.66,"h":0.6732,"l":0.66,"n":12,"o":0.6714,"t":"2026-10-06T16:00:00Z","v":3890,"vw":0.669484},{"c":0.6699,"h":0.6699,"l":0.6557,"n":24,"o":0.66,"t":"2026-10-06T16:15:00Z","v":9952,"vw":0.660394},{"c":0.6699,"h":0.6699,"l":0.6699,"n":1,"o":0.6699,"t":"2026-10-06T16:45:00Z","v":100,"vw":0.6699},{"c":0.6782,"h":0.6782,"l":0.6699,"n":9,"o":0.6699,"t":"2026-10-06T17:00:00Z","v":902,"vw":0.671059},{"c":0.6783,"h":0.6783,"l":0.6783,"n":5,"o":0.6783,"t":"2026-10-06T17:15:00Z","v":423,"vw":0.6783},{"c":0.655,"h":0.6667,"l":0.655,"n":9,"o":0.6667,"t":"2026-10-06T17:45:00Z","v":2452,"vw":0.66427},{"c":0.664,"h":0.664,"l":0.664,"n":2,"o":0.664,"t":"2026-10-06T18:00:00Z","v":113,"vw":0.664},{"c":0.6575,"h":0.665,"l":0.6575,"n":9,"o":0.6649,"t":"2026-10-06T18:15:00Z","v":1317,"vw":0.663616},{"c":0.6551,"h":0.6561,"l":0.655,"n":19,"o":0.6551,"t":"2026-10-06T18:30:00Z","v":3482,"vw":0.655152},{"c":0.6542,"h":0.6581,"l":0.6471,"n":31,"o":0.6581,"t":"2026-10-06T18:45:00Z","v":6252,"vw":0.653646},{"c":0.6531,"h":0.659,"l":0.6531,"n":2,"o":0.659,"t":"2026-10-06T19:00:00Z","v":350,"vw":0.654786},{"c":0.6465,"h":0.65,"l":0.6431,"n":10,"o":0.65,"t":"2026-10-06T19:15:00Z","v":1556,"vw":0.646798},{"c":0.6353,"h":0.6499,"l":0.6353,"n":18,"o":0.6465,"t":"2026-10-06T19:30:00Z","v":2741,"vw":0.645727},{"c":0.6351,"h":0.6436,"l":0.635,"n":14,"o":0.635,"t":"2026-10-06T19:45:00Z","v":3140,"vw":0.638319},{"c":0.6425,"h":0.6425,"l":0.6425,"n":4,"o":0.6425,"t":"2026-10-06T20:00:00Z","v":122,"vw":0.6425},{"c":0.635,"h":0.635,"l":0.635,"n":1,"o":0.635,"t":"2026-10-06T22:30:00Z","v":739,"vw":0.635},{"c":0.6425,"h":0.6425,"l":0.6425,"n":2,"o":0.6425,"t":"2026-10-07T08:00:00Z","v":3174,"vw":0.6425},{"c":0.6425,"h":0.6425,"l":0.6425,"n":1,"o":0.6425,"t":"2026-10-07T09:15:00Z","v":503,"vw":0.6425},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-07T10:00:00Z","v":316,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-07T10:15:00Z","v":2296,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-07T11:15:00Z","v":284,"vw":0.64},{"c":0.6297,"h":0.6297,"l":0.6297,"n":1,"o":0.6297,"t":"2026-10-07T13:00:00Z","v":129,"vw":0.6297},{"c":0.6415,"h":0.6423,"l":0.62,"n":33,"o":0.6232,"t":"2026-10-07T13:30:00Z","v":3248,"vw":0.625919},{"c":0.6234,"h":0.6234,"l":0.6125,"n":13,"o":0.6125,"t":"2026-10-07T13:45:00Z","v":3060,"vw":0.613651},{"c":0.61,"h":0.611,"l":0.61,"n":12,"o":0.6101,"t":"2026-10-07T14:00:00Z","v":1705,"vw":0.610248},{"c":0.6099,"h":0.6099,"l":0.6049,"n":27,"o":0.6049,"t":"2026-10-07T14:15:00Z","v":2648,"vw":0.609172},{"c":0.6289,"h":0.6289,"l":0.616,"n":11,"o":0.6289,"t":"2026-10-07T14:30:00Z","v":1215,"vw":0.625971},{"c":0.6093,"h":0.6158,"l":0.6093,"n":22,"o":0.6094,"t":"2026-10-07T14:45:00Z","v":1490,"vw":0.613871},{"c":0.6099,"h":0.6099,"l":0.6032,"n":16,"o":0.6065,"t":"2026-10-07T15:00:00Z","v":1000,"vw":0.606614},{"c":0.6404,"h":0.6404,"l":0.61,"n":37,"o":0.61,"t":"2026-10-07T15:15:00Z","v":8616,"vw":0.616576},{"c":0.6246,"h":0.6258,"l":0.614,"n":16,"o":0.6258,"t":"2026-10-07T15:30:00Z","v":1590,"vw":0.621823},{"c":0.6122,"h":0.6246,"l":0.6122,"n":16,"o":0.6246,"t":"2026-10-07T15:45:00Z","v":1161,"vw":0.620839},{"c":0.6102,"h":0.6102,"l":0.6102,"n":7,"o":0.6102,"t":"2026-10-07T16:00:00Z","v":1817,"vw":0.6102},{"c":0.6101,"h":0.6101,"l":0.61,"n":9,"o":0.61,"t":"2026-10-07T16:15:00Z","v":484,"vw":0.610033},{"c":0.6069,"h":0.6069,"l":0.6033,"n":8,"o":0.6033,"t":"2026-10-07T16:45:00Z","v":1360,"vw":0.604726},{"c":0.6069,"h":0.6069,"l":0.6053,"n":17,"o":0.6054,"t":"2026-10-07T17:00:00Z","v":2113,"vw":0.606078},{"c":0.6053,"h":0.6063,"l":0.6053,"n":10,"o":0.6053,"t":"2026-10-07T17:15:00Z","v":455,"vw":0.605629},{"c":0.6128,"h":0.6128,"l":0.6075,"n":11,"o":0.6075,"t":"2026-10-07T17:30:00Z","v":783,"vw":0.611262},{"c":0.6077,"h":0.6126,"l":0.6077,"n":5,"o":0.6126,"t":"2026-10-07T17:45:00Z","v":335,"vw":0.61015},{"c":0.6102,"h":0.6102,"l":0.6077,"n":5,"o":0.6077,"t":"2026-10-07T18:00:00Z","v":734,"vw":0.608742},{"c":0.6102,"h":0.6199,"l":0.6102,"n":8,"o":0.6123,"t":"2026-10-07T18:45:00Z","v":386,"vw":0.614128},{"c":0.6076,"h":0.6101,"l":0.6076,"n":5,"o":0.6101,"t":"2026-10-07T19:00:00Z","v":505,"vw":0.609542},{"c":0.6076,"h":0.6094,"l":0.6076,"n":7,"o":0.6094,"t":"2026-10-07T19:15:00Z","v":323,"vw":0.6082},{"c":0.6032,"h":0.608,"l":0.6028,"n":41,"o":0.608,"t":"2026-10-07T19:30:00Z","v":6805,"vw":0.604334},{"c":0.6026,"h":0.6098,"l":0.6,"n":89,"o":0.6032,"t":"2026-10-07T19:45:00Z","v":11159,"vw":0.602636},{"c":0.6109,"h":0.6109,"l":0.6109,"n":3,"o":0.6109,"t":"2026-10-07T20:00:00Z","v":718,"vw":0.6109},{"c":0.613,"h":0.613,"l":0.613,"n":1,"o":0.613,"t":"2026-10-07T22:30:00Z","v":100,"vw":0.613},{"c":0.63,"h":0.63,"l":0.63,"n":3,"o":0.63,"t":"2026-10-07T23:00:00Z","v":119,"vw":0.63},{"c":0.6,"h":0.6,"l":0.6,"n":3,"o":0.6,"t":"2026-10-08T08:00:00Z","v":175,"vw":0.6},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-10-08T11:00:00Z","v":100,"vw":0.6},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-10-08T11:45:00Z","v":120,"vw":0.6},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-10-08T12:30:00Z","v":2000,"vw":0.6},{"c":0.6249,"h":0.6399,"l":0.6,"n":44,"o":0.6,"t":"2026-10-08T13:30:00Z","v":6297,"vw":0.619292},{"c":0.6039,"h":0.6199,"l":0.6028,"n":24,"o":0.612,"t":"2026-10-08T13:45:00Z","v":10487,"vw":0.617437},{"c":0.6,"h":0.6011,"l":0.5999,"n":18,"o":0.6,"t":"2026-10-08T14:00:00Z","v":1024,"vw":0.600374},{"c":0.5901,"h":0.6012,"l":0.5901,"n":3,"o":0.6012,"t":"2026-10-08T14:15:00Z","v":556,"vw":0.592359},{"c":0.5987,"h":0.5987,"l":0.5956,"n":8,"o":0.5956,"t":"2026-10-08T14:30:00Z","v":5865,"vw":0.597333},{"c":0.6011,"h":0.6011,"l":0.6011,"n":1,"o":0.6011,"t":"2026-10-08T14:45:00Z","v":170,"vw":0.6011},{"c":0.5957,"h":0.5957,"l":0.591,"n":6,"o":0.591,"t":"2026-10-08T15:00:00Z","v":411,"vw":0.592325},{"c":0.5899,"h":0.5901,"l":0.57,"n":50,"o":0.5901,"t":"2026-10-08T15:15:00Z","v":8028,"vw":0.586396},{"c":0.5902,"h":0.5902,"l":0.5899,"n":7,"o":0.5899,"t":"2026-10-08T15:30:00Z","v":726,"vw":0.590134},{"c":0.5978,"h":0.5978,"l":0.59,"n":3,"o":0.59,"t":"2026-10-08T15:45:00Z","v":270,"vw":0.5939},{"c":0.5901,"h":0.5901,"l":0.5901,"n":2,"o":0.5901,"t":"2026-10-08T16:00:00Z","v":107,"vw":0.5901},{"c":0.6003,"h":0.6003,"l":0.5988,"n":15,"o":0.6003,"t":"2026-10-08T16:45:00Z","v":3579,"vw":0.600249},{"c":0.6032,"h":0.6032,"l":0.6001,"n":7,"o":0.6001,"t":"2026-10-08T17:00:00Z","v":793,"vw":0.601187},{"c":0.5975,"h":0.6,"l":0.595,"n":22,"o":0.595,"t":"2026-10-08T17:30:00Z","v":1465,"vw":0.597487},{"c":0.6021,"h":0.6021,"l":0.5951,"n":18,"o":0.5951,"t":"2026-10-08T17:45:00Z","v":1434,"vw":0.599942},{"c":0.6057,"h":0.6057,"l":0.6,"n":39,"o":0.6009,"t":"2026-10-08T18:15:00Z","v":9563,"vw":0.600982},{"c":0.6057,"h":0.6057,"l":0.6057,"n":4,"o":0.6057,"t":"2026-10-08T18:45:00Z","v":232,"vw":0.6057},{"c":0.6074,"h":0.6074,"l":0.6058,"n":5,"o":0.606,"t":"2026-10-08T19:15:00Z","v":1607,"vw":0.606064},{"c":0.605,"h":0.605,"l":0.6002,"n":4,"o":0.6002,"t":"2026-10-08T19:45:00Z","v":301,"vw":0.6034},{"c":0.6093,"h":0.6093,"l":0.6093,"n":3,"o":0.6093,"t":"2026-10-08T20:00:00Z","v":222,"vw":0.6093},{"c":0.5914,"h":0.5933,"l":0.5914,"n":2,"o":0.5933,"t":"2026-10-08T21:15:00Z","v":400,"vw":0.591875},{"c":0.6051,"h":0.6051,"l":0.6051,"n":1,"o":0.6051,"t":"2026-10-08T22:00:00Z","v":100,"vw":0.6051},{"c":0.587,"h":0.587,"l":0.587,"n":5,"o":0.587,"t":"2026-10-09T13:30:00Z","v":177,"vw":0.587},{"c":0.6086,"h":0.6086,"l":0.587,"n":2,"o":0.587,"t":"2026-10-09T13:45:00Z","v":5500,"vw":0.592891},{"c":0.5989,"h":0.5989,"l":0.5806,"n":3,"o":0.5806,"t":"2026-10-09T14:00:00Z","v":916,"vw":0.5906},{"c":0.6016,"h":0.6016,"l":0.581,"n":15,"o":0.5983,"t":"2026-10-09T14:15:00Z","v":5543,"vw":0.590116},{"c":0.5947,"h":0.6017,"l":0.5947,"n":11,"o":0.6017,"t":"2026-10-09T14:45:00Z","v":1799,"vw":0.600315},{"c":0.61,"h":0.61,"l":0.5997,"n":24,"o":0.5997,"t":"2026-10-09T15:00:00Z","v":4170,"vw":0.609018},{"c":0.6311,"h":0.66,"l":0.6021,"n":11,"o":0.6131,"t":"2026-10-09T15:15:00Z","v":2297,"vw":0.617826},{"c":0.6312,"h":0.6312,"l":0.6115,"n":9,"o":0.6199,"t":"2026-10-09T15:30:00Z","v":849,"vw":0.625309},{"c":0.61,"h":0.61,"l":0.61,"n":4,"o":0.61,"t":"2026-10-09T16:15:00Z","v":124,"vw":0.61},{"c":0.6123,"h":0.6123,"l":0.6123,"n":2,"o":0.6123,"t":"2026-10-09T16:30:00Z","v":2008,"vw":0.6123},{"c":0.6172,"h":0.6172,"l":0.6172,"n":5,"o":0.6172,"t":"2026-10-09T17:15:00Z","v":200,"vw":0.6172},{"c":0.6031,"h":0.6031,"l":0.6031,"n":1,"o":0.6031,"t":"2026-10-09T17:30:00Z","v":120,"vw":0.6031},{"c":0.6031,"h":0.612,"l":0.6031,"n":24,"o":0.6063,"t":"2026-10-09T18:30:00Z","v":2440,"vw":0.606446},{"c":0.6118,"h":0.6118,"l":0.6118,"n":1,"o":0.6118,"t":"2026-10-09T19:00:00Z","v":1000,"vw":0.6118},{"c":0.5952,"h":0.6118,"l":0.5952,"n":10,"o":0.5992,"t":"2026-10-09T19:30:00Z","v":1480,"vw":0.606291},{"c":0.5956,"h":0.6087,"l":0.5956,"n":39,"o":0.6034,"t":"2026-10-09T19:45:00Z","v":4854,"vw":0.602311},{"c":0.5947,"h":0.611,"l":0.5947,"n":4,"o":0.611,"t":"2026-10-09T20:00:00Z","v":991,"vw":0.597535},{"c":0.5946,"h":0.5946,"l":0.5946,"n":2,"o":0.5946,"t":"2026-10-09T22:30:00Z","v":932,"vw":0.5946},{"c":0.598,"h":0.6001,"l":0.5901,"n":22,"o":0.5921,"t":"2026-10-12T13:30:00Z","v":2704,"vw":0.593358},{"c":0.5998,"h":0.5998,"l":0.5979,"n":10,"o":0.5979,"t":"2026-10-12T13:45:00Z","v":1269,"vw":0.599427},{"c":0.5997,"h":0.5999,"l":0.5935,"n":21,"o":0.596,"t":"2026-10-12T14:00:00Z","v":11222,"vw":0.599206},{"c":0.5959,"h":0.5959,"l":0.5939,"n":9,"o":0.5959,"t":"2026-10-12T14:15:00Z","v":981,"vw":0.595677},{"c":0.5999,"h":0.5999,"l":0.596,"n":10,"o":0.5998,"t":"2026-10-12T14:30:00Z","v":715,"vw":0.599277},{"c":0.5974,"h":0.6,"l":0.592,"n":19,"o":0.596,"t":"2026-10-12T14:45:00Z","v":52944,"vw":0.595962},{"c":0.5994,"h":0.5994,"l":0.5994,"n":9,"o":0.5994,"t":"2026-10-12T15:00:00Z","v":405,"vw":0.5994},{"c":0.6,"h":0.6,"l":0.5994,"n":19,"o":0.5994,"t":"2026-10-12T15:15:00Z","v":7577,"vw":0.599951},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-10-12T15:30:00Z","v":100,"vw":0.6},{"c":0.5916,"h":0.6171,"l":0.5916,"n":10,"o":0.6171,"t":"2026-10-12T15:45:00Z","v":6947,"vw":0.59723},{"c":0.592,"h":0.6049,"l":0.592,"n":8,"o":0.6049,"t":"2026-10-12T16:00:00Z","v":453,"vw":0.595761},{"c":0.5999,"h":0.6,"l":0.5915,"n":17,"o":0.5971,"t":"2026-10-12T16:15:00Z","v":2608,"vw":0.597484},{"c":0.6,"h":0.6,"l":0.59,"n":16,"o":0.5957,"t":"2026-10-12T16:30:00Z","v":7656,"vw":0.597124},{"c":0.6014,"h":0.6014,"l":0.6013,"n":7,"o":0.6013,"t":"2026-10-12T16:45:00Z","v":606,"vw":0.601317},{"c":0.6012,"h":0.6081,"l":0.6012,"n":8,"o":0.6019,"t":"2026-10-12T17:00:00Z","v":945,"vw":0.603123},{"c":0.6032,"h":0.6037,"l":0.6014,"n":16,"o":0.6037,"t":"2026-10-12T17:15:00Z","v":1495,"vw":0.602987},{"c":0.5934,"h":0.6029,"l":0.5934,"n":28,"o":0.6029,"t":"2026-10-12T17:30:00Z","v":4168,"vw":0.600298},{"c":0.5924,"h":0.5954,"l":0.59,"n":24,"o":0.5949,"t":"2026-10-12T17:45:00Z","v":9932,"vw":0.592132},{"c":0.5992,"h":0.5992,"l":0.5903,"n":31,"o":0.5903,"t":"2026-10-12T18:00:00Z","v":8405,"vw":0.597635},{"c":0.6004,"h":0.6023,"l":0.6004,"n":2,"o":0.6023,"t":"2026-10-12T18:30:00Z","v":200,"vw":0.60135},{"c":0.606,"h":0.606,"l":0.6047,"n":9,"o":0.6047,"t":"2026-10-12T18:45:00Z","v":1367,"vw":0.604795},{"c":0.6028,"h":0.606,"l":0.6028,"n":8,"o":0.606,"t":"2026-10-12T19:00:00Z","v":654,"vw":0.6053},{"c":0.6061,"h":0.6061,"l":0.6028,"n":8,"o":0.6055,"t":"2026-10-12T19:15:00Z","v":1696,"vw":0.604989},{"c":0.62,"h":0.62,"l":0.6049,"n":19,"o":0.6099,"t":"2026-10-12T19:30:00Z","v":11244,"vw":0.608978},{"c":0.6076,"h":0.6199,"l":0.6076,"n":16,"o":0.6199,"t":"2026-10-12T19:45:00Z","v":18165,"vw":0.612191},{"c":0.5993,"h":0.5993,"l":0.5993,"n":2,"o":0.5993,"t":"2026-10-12T21:30:00Z","v":101,"vw":0.5993},{"c":0.6,"h":0.62,"l":0.5993,"n":22,"o":0.6077,"t":"2026-10-13T13:30:00Z","v":2062,"vw":0.603945},{"c":0.6,"h":0.6299,"l":0.5994,"n":26,"o":0.6001,"t":"2026-10-13T13:45:00Z","v":5373,"vw":0.601029},{"c":0.59,"h":0.6001,"l":0.59,"n":12,"o":0.5944,"t":"2026-10-13T14:00:00Z","v":1520,"vw":0.596885},{"c":0.6,"h":0.6,"l":0.58,"n":6,"o":0.58,"t":"2026-10-13T14:15:00Z","v":1480,"vw":0.593656},{"c":0.6083,"h":0.6083,"l":0.6083,"n":1,"o":0.6083,"t":"2026-10-13T14:30:00Z","v":500,"vw":0.6083},{"c":0.5801,"h":0.59,"l":0.5799,"n":53,"o":0.58,"t":"2026-10-13T15:00:00Z","v":2089,"vw":0.58419},{"c":0.58,"h":0.58,"l":0.58,"n":3,"o":0.58,"t":"2026-10-13T15:15:00Z","v":1475,"vw":0.58},{"c":0.594,"h":0.594,"l":0.594,"n":5,"o":0.594,"t":"2026-10-13T15:30:00Z","v":15020,"vw":0.594},{"c":0.5805,"h":0.5878,"l":0.5805,"n":17,"o":0.5878,"t":"2026-10-13T15:45:00Z","v":11521,"vw":0.585983},{"c":0.5848,"h":0.5848,"l":0.5848,"n":1,"o":0.5848,"t":"2026-10-13T16:15:00Z","v":1000,"vw":0.5848},{"c":0.5839,"h":0.5839,"l":0.5839,"n":2,"o":0.5839,"t":"2026-10-13T17:15:00Z","v":841,"vw":0.5839},{"c":0.5899,"h":0.5899,"l":0.5899,"n":1,"o":0.5899,"t":"2026-10-13T17:30:00Z","v":100,"vw":0.5899},{"c":0.5718,"h":0.5851,"l":0.5718,"n":28,"o":0.5835,"t":"2026-10-13T17:45:00Z","v":5662,"vw":0.580682},{"c":0.5796,"h":0.5796,"l":0.5796,"n":1,"o":0.5796,"t":"2026-10-13T18:00:00Z","v":100,"vw":0.5796},{"c":0.5804,"h":0.5804,"l":0.5804,"n":1,"o":0.5804,"t":"2026-10-13T18:15:00Z","v":5272,"vw":0.5804},{"c":0.5849,"h":0.5849,"l":0.5849,"n":1,"o":0.5849,"t":"2026-10-13T18:30:00Z","v":150,"vw":0.5849},{"c":0.571,"h":0.571,"l":0.571,"n":5,"o":0.571,"t":"2026-10-13T18:45:00Z","v":726,"vw":0.571},{"c":0.5744,"h":0.5744,"l":0.5744,"n":7,"o":0.5744,"t":"2026-10-13T19:00:00Z","v":499,"vw":0.5744},{"c":0.5769,"h":0.5769,"l":0.57,"n":10,"o":0.5701,"t":"2026-10-13T19:15:00Z","v":2214,"vw":0.572974},{"c":0.5638,"h":0.5778,"l":0.563,"n":20,"o":0.5778,"t":"2026-10-13T19:30:00Z","v":4401,"vw":0.570117},{"c":0.563,"h":0.5704,"l":0.563,"n":20,"o":0.569,"t":"2026-10-13T19:45:00Z","v":5953,"vw":0.568604},{"c":0.58,"h":0.58,"l":0.5705,"n":7,"o":0.5705,"t":"2026-10-13T20:00:00Z","v":745,"vw":0.575665},{"c":0.5705,"h":0.5705,"l":0.5705,"n":1,"o":0.5705,"t":"2026-10-13T21:30:00Z","v":180,"vw":0.5705},{"c":0.5705,"h":0.5705,"l":0.5705,"n":2,"o":0.5705,"t":"2026-10-13T23:45:00Z","v":319,"vw":0.5705},{"c":0.5021,"h":0.5762,"l":0.5021,"n":18,"o":0.5762,"t":"2026-10-14T08:00:00Z","v":2098,"vw":0.547091},{"c":0.57,"h":0.57,"l":0.57,"n":2,"o":0.57,"t":"2026-10-14T08:15:00Z","v":200,"vw":0.57},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-14T12:00:00Z","v":100,"vw":0.57},{"c":0.5762,"h":0.5762,"l":0.57,"n":6,"o":0.57,"t":"2026-10-14T12:15:00Z","v":3000,"vw":0.573437},{"c":0.562,"h":0.562,"l":0.562,"n":2,"o":0.562,"t":"2026-10-14T12:30:00Z","v":1000,"vw":0.562},{"c":0.5789,"h":0.5789,"l":0.562,"n":3,"o":0.562,"t":"2026-10-14T12:45:00Z","v":1947,"vw":0.569332},{"c":0.6,"h":0.6,"l":0.562,"n":6,"o":0.5674,"t":"2026-10-14T13:15:00Z","v":2960,"vw":0.585996},{"c":0.5572,"h":0.5599,"l":0.551,"n":15,"o":0.5599,"t":"2026-10-14T13:30:00Z","v":4206,"vw":0.555121},{"c":0.5756,"h":0.5756,"l":0.5756,"n":1,"o":0.5756,"t":"2026-10-14T14:00:00Z","v":140,"vw":0.5756},{"c":0.58,"h":0.58,"l":0.5669,"n":96,"o":0.5753,"t":"2026-10-14T14:15:00Z","v":18122,"vw":0.572515},{"c":0.5579,"h":0.5579,"l":0.5579,"n":5,"o":0.5579,"t":"2026-10-14T14:30:00Z","v":303,"vw":0.5579},{"c":0.5699,"h":0.5734,"l":0.5689,"n":6,"o":0.5689,"t":"2026-10-14T14:45:00Z","v":1008,"vw":0.572041},{"c":0.5765,"h":0.5765,"l":0.5714,"n":43,"o":0.5714,"t":"2026-10-14T15:00:00Z","v":2763,"vw":0.571802},{"c":0.571,"h":0.571,"l":0.571,"n":1,"o":0.571,"t":"2026-10-14T15:15:00Z","v":100,"vw":0.571},{"c":0.5801,"h":0.584,"l":0.5728,"n":41,"o":0.5728,"t":"2026-10-14T15:30:00Z","v":11332,"vw":0.579147},{"c":0.5843,"h":0.5843,"l":0.5843,"n":1,"o":0.5843,"t":"2026-10-14T15:45:00Z","v":100,"vw":0.5843},{"c":0.571,"h":0.5836,"l":0.571,"n":3,"o":0.5834,"t":"2026-10-14T16:00:00Z","v":600,"vw":0.577897},{"c":0.5799,"h":0.5799,"l":0.571,"n":12,"o":0.571,"t":"2026-10-14T16:15:00Z","v":1116,"vw":0.576541},{"c":0.5754,"h":0.5766,"l":0.5754,"n":9,"o":0.5766,"t":"2026-10-14T16:30:00Z","v":1005,"vw":0.575769},{"c":0.5871,"h":0.5871,"l":0.5795,"n":15,"o":0.5799,"t":"2026-10-14T16:45:00Z","v":2655,"vw":0.58015},{"c":0.5785,"h":0.5785,"l":0.5785,"n":1,"o":0.5785,"t":"2026-10-14T17:15:00Z","v":258,"vw":0.5785},{"c":0.5785,"h":0.587,"l":0.5785,"n":5,"o":0.587,"t":"2026-10-14T18:00:00Z","v":3459,"vw":0.578754},{"c":0.58,"h":0.5865,"l":0.58,"n":4,"o":0.5865,"t":"2026-10-14T18:15:00Z","v":453,"vw":0.58168},{"c":0.5866,"h":0.5866,"l":0.5866,"n":2,"o":0.5866,"t":"2026-10-14T18:30:00Z","v":176,"vw":0.5866},{"c":0.5811,"h":0.5871,"l":0.58,"n":4,"o":0.58,"t":"2026-10-14T18:45:00Z","v":5467,"vw":0.580957},{"c":0.585,"h":0.5871,"l":0.5837,"n":14,"o":0.5861,"t":"2026-10-14T19:00:00Z","v":1881,"vw":0.586339},{"c":0.5871,"h":0.5871,"l":0.5861,"n":3,"o":0.5861,"t":"2026-10-14T19:15:00Z","v":220,"vw":0.5866},{"c":0.5886,"h":0.5886,"l":0.5886,"n":2,"o":0.5886,"t":"2026-10-14T19:30:00Z","v":513,"vw":0.5886},{"c":0.5978,"h":0.5978,"l":0.5978,"n":1,"o":0.5978,"t":"2026-10-14T20:00:00Z","v":279,"vw":0.5978},{"c":0.609,"h":0.609,"l":0.609,"n":1,"o":0.609,"t":"2026-10-14T20:30:00Z","v":100,"vw":0.609},{"c":0.5708,"h":0.5708,"l":0.5708,"n":1,"o":0.5708,"t":"2026-10-14T22:45:00Z","v":274,"vw":0.5708},{"c":0.575,"h":0.575,"l":0.575,"n":3,"o":0.575,"t":"2026-10-14T23:30:00Z","v":280,"vw":0.575},{"c":0.61,"h":0.61,"l":0.61,"n":5,"o":0.61,"t":"2026-10-15T08:00:00Z","v":257,"vw":0.61},{"c":0.58,"h":0.5854,"l":0.58,"n":12,"o":0.5854,"t":"2026-10-15T13:30:00Z","v":4249,"vw":0.580947},{"c":0.5841,"h":0.5845,"l":0.5802,"n":12,"o":0.5841,"t":"2026-10-15T13:45:00Z","v":7487,"vw":0.582577},{"c":0.5841,"h":0.5841,"l":0.5801,"n":15,"o":0.5823,"t":"2026-10-15T14:00:00Z","v":10004,"vw":0.582404},{"c":0.5817,"h":0.5845,"l":0.5817,"n":9,"o":0.5845,"t":"2026-10-15T14:15:00Z","v":2455,"vw":0.58406},{"c":0.5868,"h":0.5868,"l":0.5829,"n":5,"o":0.5841,"t":"2026-10-15T14:30:00Z","v":528,"vw":0.584971},{"c":0.5907,"h":0.5907,"l":0.5907,"n":1,"o":0.5907,"t":"2026-10-15T14:45:00Z","v":100,"vw":0.5907},{"c":0.59495,"h":0.59495,"l":0.59495,"n":1,"o":0.59495,"t":"2026-10-15T15:15:00Z","v":100,"vw":0.59495},{"c":0.6098,"h":0.6098,"l":0.6098,"n":1,"o":0.6098,"t":"2026-10-15T15:45:00Z","v":100,"vw":0.6098},{"c":0.6098,"h":0.6099,"l":0.58,"n":5,"o":0.591,"t":"2026-10-15T16:00:00Z","v":2686,"vw":0.606071},{"c":0.5902,"h":0.5902,"l":0.5902,"n":1,"o":0.5902,"t":"2026-10-15T16:15:00Z","v":5800,"vw":0.5902},{"c":0.5997,"h":0.5998,"l":0.58985,"n":9,"o":0.5998,"t":"2026-10-15T16:30:00Z","v":1621,"vw":0.5988},{"c":0.5976,"h":0.5976,"l":0.5899,"n":3,"o":0.5899,"t":"2026-10-15T16:45:00Z","v":293,"vw":0.59375},{"c":0.5801,"h":0.5801,"l":0.5801,"n":1,"o":0.5801,"t":"2026-10-15T17:15:00Z","v":850,"vw":0.5801},{"c":0.5997,"h":0.5997,"l":0.5997,"n":1,"o":0.5997,"t":"2026-10-15T17:45:00Z","v":100,"vw":0.5997},{"c":0.5996,"h":0.5996,"l":0.5996,"n":1,"o":0.5996,"t":"2026-10-15T18:15:00Z","v":100,"vw":0.5996},{"c":0.5876,"h":0.5876,"l":0.5876,"n":1,"o":0.5876,"t":"2026-10-15T19:00:00Z","v":616,"vw":0.5876},{"c":0.586,"h":0.586,"l":0.586,"n":10,"o":0.586,"t":"2026-10-15T19:45:00Z","v":437,"vw":0.586},{"c":0.586,"h":0.586,"l":0.586,"n":1,"o":0.586,"t":"2026-10-15T20:00:00Z","v":100,"vw":0.586},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-10-16T08:30:00Z","v":100,"vw":0.58},{"c":0.6,"h":0.6,"l":0.59,"n":3,"o":0.59,"t":"2026-10-16T09:30:00Z","v":401,"vw":0.597025},{"c":0.585,"h":0.585,"l":0.585,"n":2,"o":0.585,"t":"2026-10-16T14:00:00Z","v":1214,"vw":0.585},{"c":0.58,"h":0.58,"l":0.58,"n":2,"o":0.58,"t":"2026-10-16T14:30:00Z","v":456,"vw":0.58},{"c":0.5783,"h":0.5783,"l":0.5783,"n":4,"o":0.5783,"t":"2026-10-16T14:45:00Z","v":1624,"vw":0.5783},{"c":0.575,"h":0.5756,"l":0.5702,"n":8,"o":0.575,"t":"2026-10-16T15:30:00Z","v":2888,"vw":0.574677},{"c":0.5701,"h":0.5753,"l":0.5701,"n":11,"o":0.5753,"t":"2026-10-16T16:00:00Z","v":311,"vw":0.572649},{"c":0.5799,"h":0.58,"l":0.571,"n":10,"o":0.5794,"t":"2026-10-16T16:15:00Z","v":3460,"vw":0.579231},{"c":0.5738,"h":0.5738,"l":0.5738,"n":1,"o":0.5738,"t":"2026-10-16T16:30:00Z","v":330,"vw":0.5738},{"c":0.5652,"h":0.5736,"l":0.5608,"n":13,"o":0.5736,"t":"2026-10-16T17:00:00Z","v":2819,"vw":0.567944},{"c":0.5686,"h":0.5687,"l":0.5515,"n":19,"o":0.5653,"t":"2026-10-16T17:15:00Z","v":13011,"vw":0.561182},{"c":0.5713,"h":0.5713,"l":0.5654,"n":36,"o":0.5654,"t":"2026-10-16T17:45:00Z","v":3435,"vw":0.56888},{"c":0.5768,"h":0.5768,"l":0.5768,"n":1,"o":0.5768,"t":"2026-10-16T18:00:00Z","v":2450,"vw":0.5768},{"c":0.5777,"h":0.5777,"l":0.571,"n":10,"o":0.5733,"t":"2026-10-16T18:15:00Z","v":3243,"vw":0.57334},{"c":0.563,"h":0.5702,"l":0.563,"n":9,"o":0.57,"t":"2026-10-16T18:30:00Z","v":874,"vw":0.568257},{"c":0.5668,"h":0.5668,"l":0.5668,"n":6,"o":0.5668,"t":"2026-10-16T18:45:00Z","v":6491,"vw":0.5668},{"c":0.5694,"h":0.5694,"l":0.561,"n":5,"o":0.561,"t":"2026-10-16T19:00:00Z","v":601,"vw":0.56445},{"c":0.56,"h":0.5601,"l":0.56,"n":14,"o":0.5601,"t":"2026-10-16T19:30:00Z","v":2404,"vw":0.560091},{"c":0.5649,"h":0.5669,"l":0.5649,"n":11,"o":0.5669,"t":"2026-10-16T19:45:00Z","v":2394,"vw":0.566718},{"c":0.561,"h":0.561,"l":0.561,"n":1,"o":0.561,"t":"2026-10-16T20:00:00Z","v":147,"vw":0.561},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-19T08:00:00Z","v":116,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-19T08:15:00Z","v":455,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":2,"o":0.56,"t":"2026-10-19T08:45:00Z","v":208,"vw":0.56},{"c":0.5501,"h":0.5501,"l":0.5501,"n":1,"o":0.5501,"t":"2026-10-19T12:00:00Z","v":880,"vw":0.5501},{"c":0.541,"h":0.5697,"l":0.541,"n":21,"o":0.551,"t":"2026-10-19T13:30:00Z","v":6674,"vw":0.560354},{"c":0.5222,"h":0.541,"l":0.5222,"n":18,"o":0.541,"t":"2026-10-19T13:45:00Z","v":2338,"vw":0.535368},{"c":0.543,"h":0.543,"l":0.5222,"n":11,"o":0.5222,"t":"2026-10-19T14:00:00Z","v":6390,"vw":0.540086},{"c":0.5536,"h":0.56,"l":0.5202,"n":8,"o":0.56,"t":"2026-10-19T14:15:00Z","v":2813,"vw":0.552723},{"c":0.545,"h":0.545,"l":0.545,"n":2,"o":0.545,"t":"2026-10-19T14:30:00Z","v":3542,"vw":0.545},{"c":0.545,"h":0.545,"l":0.545,"n":2,"o":0.545,"t":"2026-10-19T14:45:00Z","v":146,"vw":0.545},{"c":0.5302,"h":0.5496,"l":0.53,"n":9,"o":0.545,"t":"2026-10-19T15:00:00Z","v":655,"vw":0.539772},{"c":0.5301,"h":0.5301,"l":0.5301,"n":1,"o":0.5301,"t":"2026-10-19T15:15:00Z","v":2000,"vw":0.5301},{"c":0.5404,"h":0.5404,"l":0.5404,"n":5,"o":0.5404,"t":"2026-10-19T15:30:00Z","v":511,"vw":0.5404},{"c":0.53,"h":0.56,"l":0.53,"n":23,"o":0.53,"t":"2026-10-19T16:15:00Z","v":3472,"vw":0.550279},{"c":0.53,"h":0.54,"l":0.53,"n":33,"o":0.54,"t":"2026-10-19T16:30:00Z","v":2027,"vw":0.534492},{"c":0.5468,"h":0.5468,"l":0.53,"n":32,"o":0.5316,"t":"2026-10-19T16:45:00Z","v":1214,"vw":0.532409},{"c":0.5469,"h":0.5469,"l":0.5469,"n":1,"o":0.5469,"t":"2026-10-19T17:00:00Z","v":100,"vw":0.5469},{"c":0.5484,"h":0.5667,"l":0.5484,"n":10,"o":0.5667,"t":"2026-10-19T17:15:00Z","v":2467,"vw":0.561471},{"c":0.5501,"h":0.5501,"l":0.5501,"n":8,"o":0.5501,"t":"2026-10-19T17:30:00Z","v":2508,"vw":0.5501},{"c":0.5449,"h":0.5599,"l":0.53,"n":9,"o":0.5401,"t":"2026-10-19T17:45:00Z","v":2685,"vw":0.549012},{"c":0.5598,"h":0.5598,"l":0.5598,"n":5,"o":0.5598,"t":"2026-10-19T18:00:00Z","v":1440,"vw":0.5598},{"c":0.57,"h":0.57,"l":0.542,"n":62,"o":0.5598,"t":"2026-10-19T18:15:00Z","v":11777,"vw":0.567925},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-19T18:30:00Z","v":200,"vw":0.56},{"c":0.57,"h":0.57,"l":0.57,"n":2,"o":0.57,"t":"2026-10-19T19:00:00Z","v":130,"vw":0.57},{"c":0.5608,"h":0.5608,"l":0.5608,"n":3,"o":0.5608,"t":"2026-10-19T19:15:00Z","v":1227,"vw":0.5608},{"c":0.5609,"h":0.5609,"l":0.5608,"n":6,"o":0.5608,"t":"2026-10-19T19:30:00Z","v":596,"vw":0.560876},{"c":0.5608,"h":0.5699,"l":0.5608,"n":21,"o":0.5699,"t":"2026-10-19T19:45:00Z","v":1343,"vw":0.561942},{"c":0.554,"h":0.554,"l":0.554,"n":1,"o":0.554,"t":"2026-10-19T20:00:00Z","v":500,"vw":0.554},{"c":0.5304,"h":0.5304,"l":0.5304,"n":2,"o":0.5304,"t":"2026-10-19T22:45:00Z","v":446,"vw":0.5304},{"c":0.59,"h":0.59,"l":0.59,"n":2,"o":0.59,"t":"2026-10-20T08:00:00Z","v":201,"vw":0.59},{"c":0.5698,"h":0.57,"l":0.5698,"n":5,"o":0.57,"t":"2026-10-20T13:30:00Z","v":1059,"vw":0.569981},{"c":0.5698,"h":0.5699,"l":0.5698,"n":10,"o":0.5699,"t":"2026-10-20T13:45:00Z","v":1046,"vw":0.56983},{"c":0.57,"h":0.57,"l":0.5601,"n":47,"o":0.5699,"t":"2026-10-20T14:00:00Z","v":956,"vw":0.568217},{"c":0.5652,"h":0.57,"l":0.5652,"n":52,"o":0.57,"t":"2026-10-20T14:15:00Z","v":920,"vw":0.56904},{"c":0.57,"h":0.57,"l":0.57,"n":30,"o":0.57,"t":"2026-10-20T14:30:00Z","v":665,"vw":0.57},{"c":0.569,"h":0.57,"l":0.569,"n":51,"o":0.57,"t":"2026-10-20T14:45:00Z","v":16861,"vw":0.569834},{"c":0.5608,"h":0.57,"l":0.5608,"n":57,"o":0.57,"t":"2026-10-20T15:00:00Z","v":5739,"vw":0.569061},{"c":0.5658,"h":0.57,"l":0.5608,"n":70,"o":0.5608,"t":"2026-10-20T15:15:00Z","v":5983,"vw":0.566376},{"c":0.57,"h":0.57,"l":0.5608,"n":57,"o":0.57,"t":"2026-10-20T15:30:00Z","v":5527,"vw":0.568198},{"c":0.57,"h":0.58,"l":0.57,"n":64,"o":0.57,"t":"2026-10-20T15:45:00Z","v":6900,"vw":0.572896},{"c":0.638,"h":0.638,"l":0.59,"n":23,"o":0.59,"t":"2026-10-20T16:00:00Z","v":4685,"vw":0.595658},{"c":0.61,"h":0.6399,"l":0.6,"n":10,"o":0.6386,"t":"2026-10-20T16:15:00Z","v":5534,"vw":0.604027},{"c":0.5851,"h":0.6199,"l":0.5815,"n":54,"o":0.5816,"t":"2026-10-20T16:30:00Z","v":6292,"vw":0.600213},{"c":0.594,"h":0.594,"l":0.58,"n":50,"o":0.5828,"t":"2026-10-20T16:45:00Z","v":8110,"vw":0.58106},{"c":0.594,"h":0.594,"l":0.57,"n":39,"o":0.594,"t":"2026-10-20T17:00:00Z","v":3867,"vw":0.578015},{"c":0.5939,"h":0.5939,"l":0.5701,"n":77,"o":0.5701,"t":"2026-10-20T17:15:00Z","v":8008,"vw":0.583976},{"c":0.5976,"h":0.5978,"l":0.5838,"n":56,"o":0.5839,"t":"2026-10-20T17:30:00Z","v":15033,"vw":0.590197},{"c":0.609,"h":0.609,"l":0.5899,"n":52,"o":0.5999,"t":"2026-10-20T17:45:00Z","v":4939,"vw":0.596848},{"c":0.5916,"h":0.616,"l":0.5867,"n":42,"o":0.609,"t":"2026-10-20T18:00:00Z","v":3436,"vw":0.603067},{"c":0.6019,"h":0.6189,"l":0.597,"n":52,"o":0.609,"t":"2026-10-20T18:15:00Z","v":5209,"vw":0.604336},{"c":0.6017,"h":0.6019,"l":0.5849,"n":31,"o":0.5849,"t":"2026-10-20T18:30:00Z","v":2675,"vw":0.59738},{"c":0.5905,"h":0.6158,"l":0.5755,"n":42,"o":0.6158,"t":"2026-10-20T18:45:00Z","v":15292,"vw":0.580565},{"c":0.6199,"h":0.6199,"l":0.5756,"n":17,"o":0.6053,"t":"2026-10-20T19:00:00Z","v":1813,"vw":0.599007},{"c":0.5952,"h":0.619,"l":0.58,"n":35,"o":0.616,"t":"2026-10-20T19:15:00Z","v":3579,"vw":0.594304},{"c":0.599,"h":0.61,"l":0.5905,"n":78,"o":0.595,"t":"2026-10-20T19:30:00Z","v":4882,"vw":0.601433},{"c":0.5829,"h":0.6199,"l":0.5798,"n":88,"o":0.6058,"t":"2026-10-20T19:45:00Z","v":10386,"vw":0.605451},{"c":0.5829,"h":0.5829,"l":0.5829,"n":1,"o":0.5829,"t":"2026-10-20T20:00:00Z","v":1103,"vw":0.5829},{"c":0.5918,"h":0.5918,"l":0.57,"n":12,"o":0.571,"t":"2026-10-21T13:30:00Z","v":1359,"vw":0.573456},{"c":0.599,"h":0.599,"l":0.59,"n":16,"o":0.59,"t":"2026-10-21T13:45:00Z","v":5495,"vw":0.590213},{"c":0.5998,"h":0.5998,"l":0.5998,"n":15,"o":0.5998,"t":"2026-10-21T14:00:00Z","v":763,"vw":0.5998},{"c":0.5948,"h":0.5998,"l":0.5948,"n":15,"o":0.5998,"t":"2026-10-21T14:15:00Z","v":773,"vw":0.598133},{"c":0.5998,"h":0.6,"l":0.5901,"n":30,"o":0.5972,"t":"2026-10-21T14:30:00Z","v":1768,"vw":0.596569},{"c":0.595,"h":0.5998,"l":0.595,"n":10,"o":0.5998,"t":"2026-10-21T14:45:00Z","v":678,"vw":0.596745},{"c":0.6,"h":0.6,"l":0.6,"n":9,"o":0.6,"t":"2026-10-21T15:00:00Z","v":515,"vw":0.6},{"c":0.6,"h":0.6,"l":0.595,"n":5,"o":0.595,"t":"2026-10-21T15:15:00Z","v":818,"vw":0.595712},{"c":0.6,"h":0.6,"l":0.59,"n":14,"o":0.59,"t":"2026-10-21T15:30:00Z","v":1281,"vw":0.592851},{"c":0.5992,"h":0.5992,"l":0.596,"n":26,"o":0.596,"t":"2026-10-21T16:00:00Z","v":14031,"vw":0.599156},{"c":0.5967,"h":0.5967,"l":0.595,"n":5,"o":0.595,"t":"2026-10-21T16:15:00Z","v":306,"vw":0.59585},{"c":0.5901,"h":0.5901,"l":0.5901,"n":9,"o":0.5901,"t":"2026-10-21T16:30:00Z","v":876,"vw":0.5901},{"c":0.6039,"h":0.6039,"l":0.6039,"n":8,"o":0.6039,"t":"2026-10-21T16:45:00Z","v":10080,"vw":0.6039},{"c":0.6064,"h":0.6064,"l":0.6064,"n":2,"o":0.6064,"t":"2026-10-21T17:00:00Z","v":218,"vw":0.6064},{"c":0.5901,"h":0.6001,"l":0.5901,"n":13,"o":0.5967,"t":"2026-10-21T17:15:00Z","v":4038,"vw":0.595558},{"c":0.6,"h":0.6099,"l":0.5903,"n":18,"o":0.5903,"t":"2026-10-21T17:30:00Z","v":1342,"vw":0.596295},{"c":0.61,"h":0.61,"l":0.61,"n":6,"o":0.61,"t":"2026-10-21T17:45:00Z","v":624,"vw":0.61},{"c":0.61,"h":0.61,"l":0.61,"n":2,"o":0.61,"t":"2026-10-21T18:00:00Z","v":198,"vw":0.61},{"c":0.61,"h":0.61,"l":0.61,"n":2,"o":0.61,"t":"2026-10-21T18:15:00Z","v":208,"vw":0.61},{"c":0.6099,"h":0.6099,"l":0.6099,"n":2,"o":0.6099,"t":"2026-10-21T18:45:00Z","v":152,"vw":0.6099},{"c":0.59,"h":0.5902,"l":0.59,"n":23,"o":0.5902,"t":"2026-10-21T19:00:00Z","v":9489,"vw":0.590146},{"c":0.5999,"h":0.5999,"l":0.5849,"n":42,"o":0.5849,"t":"2026-10-21T19:15:00Z","v":14863,"vw":0.595894},{"c":0.606,"h":0.606,"l":0.576,"n":31,"o":0.585,"t":"2026-10-21T19:30:00Z","v":24789,"vw":0.602543},{"c":0.5981,"h":0.6031,"l":0.5836,"n":42,"o":0.6031,"t":"2026-10-21T19:45:00Z","v":8181,"vw":0.589882},{"c":0.6036,"h":0.6036,"l":0.6036,"n":1,"o":0.6036,"t":"2026-10-22T08:00:00Z","v":149,"vw":0.6036},{"c":0.6096,"h":0.6096,"l":0.6096,"n":2,"o":0.6096,"t":"2026-10-22T12:30:00Z","v":232,"vw":0.6096},{"c":0.61,"h":0.61,"l":0.609,"n":10,"o":0.6097,"t":"2026-10-22T13:15:00Z","v":5629,"vw":0.609924},{"c":0.6095,"h":0.6095,"l":0.6016,"n":4,"o":0.6016,"t":"2026-10-22T13:30:00Z","v":244,"vw":0.604991},{"c":0.636,"h":0.6389,"l":0.58,"n":8,"o":0.638,"t":"2026-10-22T13:45:00Z","v":6592,"vw":0.616463},{"c":0.611,"h":0.6389,"l":0.611,"n":13,"o":0.6388,"t":"2026-10-22T14:00:00Z","v":956,"vw":0.625589},{"c":0.63,"h":0.63,"l":0.6151,"n":13,"o":0.6299,"t":"2026-10-22T14:15:00Z","v":2508,"vw":0.624464},{"c":0.63,"h":0.63,"l":0.615,"n":12,"o":0.63,"t":"2026-10-22T14:30:00Z","v":1106,"vw":0.625909},{"c":0.63,"h":0.63,"l":0.6002,"n":18,"o":0.63,"t":"2026-10-22T14:45:00Z","v":1520,"vw":0.62099},{"c":0.6378,"h":0.6378,"l":0.6205,"n":9,"o":0.63,"t":"2026-10-22T15:00:00Z","v":1293,"vw":0.631292},{"c":0.6378,"h":0.6378,"l":0.6239,"n":10,"o":0.6378,"t":"2026-10-22T15:15:00Z","v":951,"vw":0.636106},{"c":0.625,"h":0.639,"l":0.6239,"n":10,"o":0.6378,"t":"2026-10-22T15:30:00Z","v":1081,"vw":0.634679},{"c":0.63,"h":0.64,"l":0.6102,"n":47,"o":0.639,"t":"2026-10-22T15:45:00Z","v":6835,"vw":0.63815},{"c":0.6499,"h":0.6499,"l":0.6499,"n":50,"o":0.6499,"t":"2026-10-22T16:00:00Z","v":1587,"vw":0.6499},{"c":0.6329,"h":0.65,"l":0.6236,"n":41,"o":0.649,"t":"2026-10-22T16:15:00Z","v":12372,"vw":0.632062},{"c":0.6449,"h":0.645,"l":0.6304,"n":36,"o":0.645,"t":"2026-10-22T16:30:00Z","v":1802,"vw":0.643356},{"c":0.645,"h":0.645,"l":0.627,"n":36,"o":0.6447,"t":"2026-10-22T16:45:00Z","v":1293,"vw":0.642314},{"c":0.6448,"h":0.645,"l":0.6301,"n":47,"o":0.645,"t":"2026-10-22T17:00:00Z","v":2226,"vw":0.642788},{"c":0.645,"h":0.6475,"l":0.6448,"n":62,"o":0.6448,"t":"2026-10-22T17:15:00Z","v":14306,"vw":0.645012},{"c":0.6399,"h":0.645,"l":0.63,"n":19,"o":0.6449,"t":"2026-10-22T17:30:00Z","v":6148,"vw":0.635893},{"c":0.6399,"h":0.6449,"l":0.63,"n":37,"o":0.6399,"t":"2026-10-22T17:45:00Z","v":2602,"vw":0.636424},{"c":0.6448,"h":0.6448,"l":0.6399,"n":18,"o":0.6399,"t":"2026-10-22T18:00:00Z","v":1312,"vw":0.640717},{"c":0.644,"h":0.6449,"l":0.6375,"n":30,"o":0.6448,"t":"2026-10-22T18:15:00Z","v":1908,"vw":0.641408},{"c":0.6374,"h":0.6438,"l":0.63,"n":19,"o":0.6438,"t":"2026-10-22T18:30:00Z","v":1669,"vw":0.63538},{"c":0.6426,"h":0.6448,"l":0.63,"n":33,"o":0.6448,"t":"2026-10-22T18:45:00Z","v":2032,"vw":0.637753},{"c":0.6426,"h":0.6427,"l":0.61,"n":40,"o":0.6426,"t":"2026-10-22T19:00:00Z","v":2978,"vw":0.62954},{"c":0.644,"h":0.644,"l":0.6212,"n":17,"o":0.6426,"t":"2026-10-22T19:15:00Z","v":3511,"vw":0.626564},{"c":0.6101,"h":0.6445,"l":0.6101,"n":29,"o":0.644,"t":"2026-10-22T19:30:00Z","v":2156,"vw":0.636982},{"c":0.6278,"h":0.643,"l":0.61,"n":86,"o":0.6429,"t":"2026-10-22T19:45:00Z","v":8634,"vw":0.626443},{"c":0.6264,"h":0.6264,"l":0.6264,"n":1,"o":0.6264,"t":"2026-10-22T20:00:00Z","v":323,"vw":0.6264}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.04612546518061169,"strike":2.801792359723024,"iv":3.4235423929527244,"gamma":0.3743669582513852,"theta":-0.0024774778250339535,"vega":0.0003853546530887448,"rho":0.00004463330066775291,"breakevenPct":354.64843948014624},{"delta":0.2,"premium":0.09256933981693721,"strike":3.465276283099103,"iv":4.06983269784632,"gamma":0.36167567612708146,"theta":-0.0035097046395778644,"vega":0.00042967697321305055,"rho":0.00004905193188703709,"breakevenPct":467.983017706903},{"delta":0.25,"premium":0.1390132144532627,"strike":4.128760206475182,"iv":4.7161230027399155,"gamma":0.34898439400277775,"theta":-0.004541931454121775,"vega":0.0004739992933373563,"rho":0.00005347056310632126,"breakevenPct":581.3175959336597},{"delta":0.3,"premium":0.1854570890895882,"strike":4.792244129851261,"iv":5.362413307633512,"gamma":0.33629311187847405,"theta":-0.005574158268665684,"vega":0.0005183216134616621,"rho":0.000057889194325605426,"breakevenPct":694.6521741604165},{"delta":0.35,"premium":0.23190096372591368,"strike":5.455728053227338,"iv":6.008703612527107,"gamma":0.32360182975417034,"theta":-0.006606385083209595,"vega":0.0005626439335859678,"rho":0.0000623078255448896,"breakevenPct":807.9867523871732},{"delta":0.4,"premium":0.2783448383622392,"strike":6.119211976603418,"iv":6.654993917420702,"gamma":0.31091054762986664,"theta":-0.007638611897753507,"vega":0.0006069662537102735,"rho":0.00006672645676417376,"breakevenPct":921.3213306139301},{"delta":0.45,"premium":0.3247887129985647,"strike":6.782695899979496,"iv":7.3012842223142975,"gamma":0.2982192655055629,"theta":-0.008670838712297417,"vega":0.0006512885738345793,"rho":0.00007114508798345795,"breakevenPct":1034.6559088406868},{"delta":0.5,"premium":0.37123258763489025,"strike":7.446179823355575,"iv":7.947574527207894,"gamma":0.2855279833812592,"theta":-0.009703065526841328,"vega":0.000695610893958885,"rho":0.00007556371920274211,"breakevenPct":1147.9904870674436},{"delta":0.55,"premium":0.375,"strike":5.900245482028121,"iv":8,"gamma":0.28120689499112933,"theta":-0.009673565509054993,"vega":0.0006911165050142509,"rho":0.00007824051466077082,"breakevenPct":901.795255751616},{"delta":0.6,"premium":0.3512141478264016,"strike":4.3883638012503265,"iv":7.192830504467819,"gamma":0.3612520437470729,"theta":-0.008575521749429157,"vega":0.0006612064700744591,"rho":0.00009750637431885492,"breakevenPct":656.6376036201673},{"delta":0.65,"premium":0.3019587250816453,"strike":3.1217957878137366,"iv":5.521354770113479,"gamma":0.5308442119076358,"theta":-0.006433657987400113,"vega":0.000608696219235873,"rho":0.00013470023197181895,"breakevenPct":446.57639094753864},{"delta":0.7,"premium":0.25270330233688915,"strike":1.8552277743771493,"iv":3.849879035759142,"gamma":0.7004363800681981,"theta":-0.004291794225371074,"vega":0.000556185968397287,"rho":0.00017189408962478287,"breakevenPct":236.51517827491045},{"delta":0.75,"premium":0.20344787959213287,"strike":0.5886597609405602,"iv":2.178403301404802,"gamma":0.8700285482287607,"theta":-0.002149930463342031,"vega":0.000503675717558701,"rho":0.0002090879472777469,"breakevenPct":26.453965602281755}],"put":[{"delta":0.15,"premium":0.6823427786104517,"strike":0.7764570381472689,"iv":8,"gamma":0.16439153796862624,"theta":-0.005655097154442006,"vega":0.00040402176190729047,"rho":-0.000541084178654335,"breakevenPct":84.975373637162},{"delta":0.2,"premium":1.0488587290103628,"strike":1.1807806627366935,"iv":8,"gamma":0.19888643612224585,"theta":-0.006841727578378608,"vega":0.0004887991762502217,"rho":-0.0008506153714154474,"breakevenPct":78.9396657525015},{"delta":0.25,"premium":1.7031146736528284,"strike":1.8120298111132058,"iv":8,"gamma":0.22356027323151972,"theta":-0.007690511814781639,"vega":0.0005494395672647814,"rho":-0.001341450676668562,"breakevenPct":82.61252594821565},{"delta":0.3,"premium":2.5922811589087402,"strike":2.727348251817821,"iv":8,"gamma":0.23957973202349814,"theta":-0.008241583949939272,"vega":0.0005888102675204816,"rho":-0.0020574426021532028,"breakevenPct":78.4375649889718},{"delta":0.35,"premium":3.4814476441646525,"strike":3.6426666925224365,"iv":8,"gamma":0.25559919081547655,"theta":-0.008792656085096905,"vega":0.0006281809677761819,"rho":-0.002773434527637843,"breakevenPct":74.26260402972797},{"delta":0.4,"premium":4.370614129420566,"strike":4.557985133227053,"iv":8,"gamma":0.27161864960745497,"theta":-0.00934372822025454,"vega":0.0006675516680318822,"rho":-0.0034894264531224847,"breakevenPct":70.08764307048413},{"delta":0.45,"premium":5.700245482028124,"strike":5.900245482028123,"iv":8,"gamma":0.28120689499112933,"theta":-0.009673565509054993,"vega":0.0006911165050142509,"rho":-0.004541333136936908,"breakevenPct":68.07151979565775}]},"raw":{"call":[{"delta":0.15,"premium":0.04612546518061169,"strike":2.801792359723024,"iv":3.4235423929527244,"gamma":0.3743669582513852,"theta":-0.0024774778250339535,"vega":0.0003853546530887448,"rho":0.00004463330066775291,"breakevenPct":354.64843948014624},{"delta":0.2,"premium":0.09256933981693721,"strike":3.465276283099103,"iv":4.06983269784632,"gamma":0.36167567612708146,"theta":-0.0035097046395778644,"vega":0.00042967697321305055,"rho":0.00004905193188703709,"breakevenPct":467.983017706903},{"delta":0.25,"premium":0.1390132144532627,"strike":4.128760206475182,"iv":4.7161230027399155,"gamma":0.34898439400277775,"theta":-0.004541931454121775,"vega":0.0004739992933373563,"rho":0.00005347056310632126,"breakevenPct":581.3175959336597},{"delta":0.3,"premium":0.1854570890895882,"strike":4.792244129851261,"iv":5.362413307633512,"gamma":0.33629311187847405,"theta":-0.005574158268665684,"vega":0.0005183216134616621,"rho":0.000057889194325605426,"breakevenPct":694.6521741604165},{"delta":0.35,"premium":0.23190096372591368,"strike":5.455728053227338,"iv":6.008703612527107,"gamma":0.32360182975417034,"theta":-0.006606385083209595,"vega":0.0005626439335859678,"rho":0.0000623078255448896,"breakevenPct":807.9867523871732},{"delta":0.4,"premium":0.2783448383622392,"strike":6.119211976603418,"iv":6.654993917420702,"gamma":0.31091054762986664,"theta":-0.007638611897753507,"vega":0.0006069662537102735,"rho":0.00006672645676417376,"breakevenPct":921.3213306139301},{"delta":0.45,"premium":0.3247887129985647,"strike":6.782695899979496,"iv":7.3012842223142975,"gamma":0.2982192655055629,"theta":-0.008670838712297417,"vega":0.0006512885738345793,"rho":0.00007114508798345795,"breakevenPct":1034.6559088406868},{"delta":0.5,"premium":0.37123258763489025,"strike":7.446179823355575,"iv":7.947574527207894,"gamma":0.2855279833812592,"theta":-0.009703065526841328,"vega":0.000695610893958885,"rho":0.00007556371920274211,"breakevenPct":1147.9904870674436},{"delta":0.55,"premium":0.375,"strike":5.900245482028121,"iv":8,"gamma":0.28120689499112933,"theta":-0.009673565509054993,"vega":0.0006911165050142509,"rho":0.00007824051466077082,"breakevenPct":901.795255751616},{"delta":0.6,"premium":0.3512141478264016,"strike":4.3883638012503265,"iv":7.192830504467819,"gamma":0.3612520437470729,"theta":-0.008575521749429157,"vega":0.0006612064700744591,"rho":0.00009750637431885492,"breakevenPct":656.6376036201673},{"delta":0.65,"premium":0.3019587250816453,"strike":3.1217957878137366,"iv":5.521354770113479,"gamma":0.5308442119076358,"theta":-0.006433657987400113,"vega":0.000608696219235873,"rho":0.00013470023197181895,"breakevenPct":446.57639094753864},{"delta":0.7,"premium":0.25270330233688915,"strike":1.8552277743771493,"iv":3.849879035759142,"gamma":0.7004363800681981,"theta":-0.004291794225371074,"vega":0.000556185968397287,"rho":0.00017189408962478287,"breakevenPct":236.51517827491045},{"delta":0.75,"premium":0.20344787959213287,"strike":0.5886597609405602,"iv":2.178403301404802,"gamma":0.8700285482287607,"theta":-0.002149930463342031,"vega":0.000503675717558701,"rho":0.0002090879472777469,"breakevenPct":26.453965602281755}],"put":[{"delta":0.15,"premium":0.6823427786104517,"strike":0.7764570381472689,"iv":8,"gamma":0.16439153796862624,"theta":-0.005655097154442006,"vega":0.00040402176190729047,"rho":-0.000541084178654335,"breakevenPct":84.975373637162},{"delta":0.2,"premium":1.0488587290103628,"strike":1.1807806627366935,"iv":8,"gamma":0.19888643612224585,"theta":-0.006841727578378608,"vega":0.0004887991762502217,"rho":-0.0008506153714154474,"breakevenPct":78.9396657525015},{"delta":0.25,"premium":1.7031146736528284,"strike":1.8120298111132058,"iv":8,"gamma":0.22356027323151972,"theta":-0.007690511814781639,"vega":0.0005494395672647814,"rho":-0.001341450676668562,"breakevenPct":82.61252594821565},{"delta":0.3,"premium":2.5922811589087402,"strike":2.727348251817821,"iv":8,"gamma":0.23957973202349814,"theta":-0.008241583949939272,"vega":0.0005888102675204816,"rho":-0.0020574426021532028,"breakevenPct":78.4375649889718},{"delta":0.35,"premium":3.4814476441646525,"strike":3.6426666925224365,"iv":8,"gamma":0.25559919081547655,"theta":-0.008792656085096905,"vega":0.0006281809677761819,"rho":-0.002773434527637843,"breakevenPct":74.26260402972797},{"delta":0.4,"premium":4.370614129420566,"strike":4.557985133227053,"iv":8,"gamma":0.27161864960745497,"theta":-0.00934372822025454,"vega":0.0006675516680318822,"rho":-0.0034894264531224847,"breakevenPct":70.08764307048413},{"delta":0.45,"premium":5.700245482028124,"strike":5.900245482028123,"iv":8,"gamma":0.28120689499112933,"theta":-0.009673565509054993,"vega":0.0006911165050142509,"rho":-0.004541333136936908,"breakevenPct":68.07151979565775}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}