{"schemaVersion":1,"symbol":"ATHM","days":90,"observations":[{"symbol":"ATHM","expiry":"2026-11-20","observed_at":"2026-10-21T19:47:18.699000+00:00","captured_at":"2026-10-22T00:38:40.522Z","last_trade_at":"2026-10-21T23:00:00.003627664Z","price":19.95,"iv_pct":42.19007163789463,"implied_move_pct":8.70546320159973,"put_call_skew_pp":-81.75927235147343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ATHM","source_hash":"88f30ed64ba65a6843ffaaf57876fa112d471c791937c7e6366c48760c9acf71"},{"symbol":"ATHM","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:04.525000+00:00","captured_at":"2026-10-22T20:36:01.080Z","last_trade_at":"2026-10-22T20:10:00.00439905Z","price":20.4,"iv_pct":66.70405890593214,"implied_move_pct":13.407335772050063,"put_call_skew_pp":-96.84736290533205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ATHM","source_hash":"f618462d783783d5f1737093d4438bed4c5c0a7b2ea25a46d177f7bf841eb8fc"}],"dailyIv":[{"symbol":"ATHM","date":"2026-10-20","iv_pct":45.389555650516826,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.09466494845363,"put_iv_pct":58.187700430191626},{"expiry":"2026-12-18","call_iv_pct":29.58934192103052,"put_iv_pct":37.3824868938401},{"expiry":"2027-03-19","call_iv_pct":32.891901498929336,"put_iv_pct":50.40027484143763},{"expiry":"2027-06-17","call_iv_pct":35.98897877984085,"put_iv_pct":47.58109589041096}],"source":"ThetaData EOD Greeks","provider_symbol":"ATHM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fee8b5e2627c973cb0b5412b3a3f132ad4a50dae5ef661eb2c24ae3e52f9a244","captured_at":"2026-10-22T12:07:45.223556+00:00"},{"symbol":"ATHM","date":"2026-10-21","iv_pct":39.742265558789605,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.80947368421054,"put_iv_pct":29.932435471505244},{"expiry":"2026-12-18","call_iv_pct":32.67753779697624,"put_iv_pct":36.05082774049217},{"expiry":"2027-03-19","call_iv_pct":32.250759436107316,"put_iv_pct":52.424100156494525},{"expiry":"2027-06-17","call_iv_pct":34.30543462897526,"put_iv_pct":46.48755555555555}],"source":"ThetaData EOD Greeks","provider_symbol":"ATHM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e3d644e0a9966b4dcb883865cbda7a6202894a4363f79d05f8a48c657015ccd7","captured_at":"2026-10-22T12:07:44.091019+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ATHM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}