{"symbol":"ATNM","url":"https://intraalpha.com/companies/ATNM","capturedAt":"2026-10-31T18:10:05.130Z","state":"ready","quote":{"symbol":"ATNM","last_price":1.48,"prev_close":1.53,"regular_close":1.48,"change":-0.05,"change_pct":-3.268,"regular_change":-0.05,"regular_change_pct":-3.268,"extended_change":0,"extended_change_pct":0,"bid":1.44,"ask":1.57,"bid_size":1200,"ask_size":300,"volume":157916,"vwap":1.496049,"open":1.51,"high":1.535,"low":1.45,"close":1.48,"trade_count":702,"last_trade_at":"2026-10-31T00:00:00.089112673Z","last_quote_at":"2026-10-30T23:50:00.050888673Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-31T14:09:39.810423556-04:00","next_open":"2026-11-02T09:30:00-05:00","next_close":"2026-11-02T16:00:00-05:00","session":"closed","stale":false,"previous_close":"2026-10-30T16:00:00-04:00"},"fundamentals":{"symbol":"ATNM","fetched_at":"2026-10-31T18:10:04.538036+00:00","name":"Actinium Pharmaceuticals Inc","exchange":"AMEX","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Actinium Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing therapies for bone marrow transplantation (BMT) or a type of cell therapy, and for other adoptive cell therapies. The company is headquartered in New York, New York.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":46533300,"ebitda":9791000,"pe_ratio":4.625,"peg_ratio":0,"book_value":0.964,"dividend_per_share":null,"dividend_yield":null,"eps":0.32,"revenue_ttm":35090000,"gross_profit_ttm":35090000,"profit_margin":0.322,"operating_margin_ttm":0.788,"return_on_assets_ttm":0.116,"return_on_equity_ttm":0.459,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-1,"analyst_target_price":4,"analyst_number":1,"beta":0.267,"fifty_two_week_high":1.72,"fifty_two_week_low":0.735,"fifty_day_ma":1.192,"two_hundred_day_ma":1.12,"shares_outstanding":31441400,"forward_pe":8.5,"price_to_sales":1.326,"price_to_book":1.587,"ev_to_revenue":0.37,"ev_to_ebitda":1.244},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-31T18:10:04.538036+00:00"},"optionObservedAt":"2026-10-30T19:59:55.190Z","bars":[{"c":1.49,"h":1.49,"l":1.49,"n":2,"o":1.49,"t":"2026-10-26T13:25:00Z","v":101,"vw":1.49},{"c":1.5115,"h":1.52,"l":1.43,"n":33,"o":1.43,"t":"2026-10-26T13:30:00Z","v":18368,"vw":1.502045},{"c":1.505,"h":1.53,"l":1.5,"n":7,"o":1.5,"t":"2026-10-26T13:35:00Z","v":851,"vw":1.51625},{"c":1.475,"h":1.49,"l":1.4117,"n":14,"o":1.49,"t":"2026-10-26T13:40:00Z","v":7975,"vw":1.441944},{"c":1.5136,"h":1.5136,"l":1.47,"n":4,"o":1.47,"t":"2026-10-26T13:45:00Z","v":1017,"vw":1.50116},{"c":1.5,"h":1.5,"l":1.5,"n":3,"o":1.5,"t":"2026-10-26T14:00:00Z","v":140,"vw":1.5},{"c":1.46,"h":1.485,"l":1.46,"n":10,"o":1.48,"t":"2026-10-26T14:05:00Z","v":7249,"vw":1.468423},{"c":1.43,"h":1.452,"l":1.42,"n":32,"o":1.4501,"t":"2026-10-26T14:10:00Z","v":41267,"vw":1.430104},{"c":1.46,"h":1.46,"l":1.45,"n":13,"o":1.45,"t":"2026-10-26T14:15:00Z","v":1087,"vw":1.457222},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-26T14:25:00Z","v":100,"vw":1.45},{"c":1.3914,"h":1.45,"l":1.3905,"n":13,"o":1.45,"t":"2026-10-26T14:30:00Z","v":6438,"vw":1.414506},{"c":1.415,"h":1.4319,"l":1.4053,"n":9,"o":1.415,"t":"2026-10-26T14:35:00Z","v":1555,"vw":1.425355},{"c":1.4288,"h":1.44,"l":1.4288,"n":6,"o":1.44,"t":"2026-10-26T14:40:00Z","v":3460,"vw":1.430299},{"c":1.41,"h":1.42,"l":1.41,"n":9,"o":1.42,"t":"2026-10-26T14:50:00Z","v":1816,"vw":1.416203},{"c":1.4,"h":1.4,"l":1.4,"n":4,"o":1.4,"t":"2026-10-26T14:55:00Z","v":330,"vw":1.4},{"c":1.4074,"h":1.4294,"l":1.4074,"n":12,"o":1.415,"t":"2026-10-26T15:00:00Z","v":3003,"vw":1.416698},{"c":1.415,"h":1.415,"l":1.4001,"n":10,"o":1.415,"t":"2026-10-26T15:05:00Z","v":4331,"vw":1.408953},{"c":1.415,"h":1.415,"l":1.39,"n":20,"o":1.4,"t":"2026-10-26T15:10:00Z","v":4065,"vw":1.40388},{"c":1.415,"h":1.415,"l":1.415,"n":3,"o":1.415,"t":"2026-10-26T15:15:00Z","v":2002,"vw":1.415},{"c":1.411,"h":1.411,"l":1.411,"n":2,"o":1.411,"t":"2026-10-26T15:25:00Z","v":951,"vw":1.411},{"c":1.41,"h":1.415,"l":1.39,"n":22,"o":1.4067,"t":"2026-10-26T15:35:00Z","v":2806,"vw":1.40124},{"c":1.3949,"h":1.4,"l":1.3949,"n":5,"o":1.4,"t":"2026-10-26T15:40:00Z","v":1900,"vw":1.399194},{"c":1.4,"h":1.4,"l":1.4,"n":7,"o":1.4,"t":"2026-10-26T15:55:00Z","v":345,"vw":1.4},{"c":1.39,"h":1.39,"l":1.39,"n":2,"o":1.39,"t":"2026-10-26T16:00:00Z","v":102,"vw":1.39},{"c":1.39,"h":1.39,"l":1.39,"n":24,"o":1.39,"t":"2026-10-26T16:05:00Z","v":2971,"vw":1.39},{"c":1.4,"h":1.4,"l":1.4,"n":10,"o":1.4,"t":"2026-10-26T16:10:00Z","v":341,"vw":1.4},{"c":1.383,"h":1.383,"l":1.383,"n":3,"o":1.383,"t":"2026-10-26T16:15:00Z","v":2020,"vw":1.383},{"c":1.3801,"h":1.395,"l":1.38,"n":4,"o":1.395,"t":"2026-10-26T16:20:00Z","v":1451,"vw":1.386072},{"c":1.38,"h":1.395,"l":1.38,"n":4,"o":1.38,"t":"2026-10-26T16:25:00Z","v":1088,"vw":1.389722},{"c":1.3942,"h":1.395,"l":1.38,"n":21,"o":1.38,"t":"2026-10-26T16:30:00Z","v":1589,"vw":1.392077},{"c":1.393,"h":1.393,"l":1.393,"n":7,"o":1.393,"t":"2026-10-26T16:50:00Z","v":403,"vw":1.393},{"c":1.38,"h":1.4,"l":1.38,"n":15,"o":1.4,"t":"2026-10-26T17:05:00Z","v":865,"vw":1.393333},{"c":1.38,"h":1.39,"l":1.38,"n":7,"o":1.39,"t":"2026-10-26T17:15:00Z","v":1284,"vw":1.380909},{"c":1.39,"h":1.39,"l":1.39,"n":7,"o":1.39,"t":"2026-10-26T17:20:00Z","v":7990,"vw":1.39},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-26T17:25:00Z","v":200,"vw":1.39},{"c":1.388,"h":1.405,"l":1.38,"n":19,"o":1.4,"t":"2026-10-26T17:55:00Z","v":2961,"vw":1.387559},{"c":1.395,"h":1.395,"l":1.395,"n":1,"o":1.395,"t":"2026-10-26T18:10:00Z","v":1000,"vw":1.395},{"c":1.395,"h":1.4,"l":1.395,"n":3,"o":1.395,"t":"2026-10-26T18:30:00Z","v":700,"vw":1.398571},{"c":1.375,"h":1.3852,"l":1.375,"n":36,"o":1.3852,"t":"2026-10-26T19:00:00Z","v":18645,"vw":1.380367},{"c":1.388,"h":1.388,"l":1.38,"n":5,"o":1.38,"t":"2026-10-26T19:05:00Z","v":1005,"vw":1.38144},{"c":1.38,"h":1.3872,"l":1.38,"n":8,"o":1.38,"t":"2026-10-26T19:15:00Z","v":2059,"vw":1.38072},{"c":1.37,"h":1.37,"l":1.37,"n":5,"o":1.37,"t":"2026-10-26T19:20:00Z","v":1366,"vw":1.37},{"c":1.375,"h":1.39,"l":1.375,"n":8,"o":1.38,"t":"2026-10-26T19:25:00Z","v":6404,"vw":1.387191},{"c":1.375,"h":1.375,"l":1.375,"n":3,"o":1.375,"t":"2026-10-26T19:30:00Z","v":102,"vw":1.375},{"c":1.37,"h":1.38,"l":1.37,"n":12,"o":1.37,"t":"2026-10-26T19:35:00Z","v":8082,"vw":1.374318},{"c":1.38,"h":1.38,"l":1.36,"n":28,"o":1.37,"t":"2026-10-26T19:40:00Z","v":20921,"vw":1.37098},{"c":1.41,"h":1.41,"l":1.39,"n":11,"o":1.4,"t":"2026-10-26T19:45:00Z","v":1413,"vw":1.396959},{"c":1.395,"h":1.395,"l":1.395,"n":2,"o":1.395,"t":"2026-10-26T19:50:00Z","v":970,"vw":1.395},{"c":1.398,"h":1.398,"l":1.398,"n":2,"o":1.398,"t":"2026-10-26T19:55:00Z","v":161,"vw":1.398},{"c":1.4,"h":1.4,"l":1.4,"n":3,"o":1.4,"t":"2026-10-26T20:00:00Z","v":3046,"vw":1.4},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-27T11:05:00Z","v":100,"vw":1.43},{"c":1.4421,"h":1.4421,"l":1.44,"n":3,"o":1.44,"t":"2026-10-27T11:10:00Z","v":407,"vw":1.44105},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-27T12:50:00Z","v":100,"vw":1.43},{"c":1.4554,"h":1.55,"l":1.4,"n":79,"o":1.4,"t":"2026-10-27T13:30:00Z","v":49255,"vw":1.481957},{"c":1.4112,"h":1.49,"l":1.4112,"n":3,"o":1.49,"t":"2026-10-27T13:35:00Z","v":1050,"vw":1.419451},{"c":1.42,"h":1.436,"l":1.42,"n":3,"o":1.436,"t":"2026-10-27T13:55:00Z","v":314,"vw":1.425112},{"c":1.434,"h":1.434,"l":1.434,"n":2,"o":1.434,"t":"2026-10-27T14:00:00Z","v":521,"vw":1.434},{"c":1.48,"h":1.48,"l":1.48,"n":2,"o":1.48,"t":"2026-10-27T14:25:00Z","v":101,"vw":1.48},{"c":1.47,"h":1.4702,"l":1.46,"n":6,"o":1.4702,"t":"2026-10-27T14:35:00Z","v":1877,"vw":1.461161},{"c":1.446,"h":1.46,"l":1.446,"n":2,"o":1.46,"t":"2026-10-27T14:40:00Z","v":1166,"vw":1.458007},{"c":1.4579,"h":1.4579,"l":1.4425,"n":16,"o":1.45,"t":"2026-10-27T14:55:00Z","v":765,"vw":1.45324},{"c":1.44,"h":1.44,"l":1.44,"n":6,"o":1.44,"t":"2026-10-27T15:00:00Z","v":720,"vw":1.44},{"c":1.41,"h":1.42,"l":1.41,"n":10,"o":1.42,"t":"2026-10-27T15:10:00Z","v":1500,"vw":1.414333},{"c":1.41,"h":1.4116,"l":1.41,"n":5,"o":1.4116,"t":"2026-10-27T15:20:00Z","v":660,"vw":1.4108},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-27T15:25:00Z","v":100,"vw":1.41},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-10-27T15:50:00Z","v":100,"vw":1.42},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-27T16:00:00Z","v":150,"vw":1.41},{"c":1.425,"h":1.425,"l":1.425,"n":1,"o":1.425,"t":"2026-10-27T16:20:00Z","v":500,"vw":1.425},{"c":1.42,"h":1.425,"l":1.42,"n":2,"o":1.425,"t":"2026-10-27T17:10:00Z","v":200,"vw":1.4225},{"c":1.435,"h":1.435,"l":1.43,"n":26,"o":1.43,"t":"2026-10-27T17:20:00Z","v":20687,"vw":1.430024},{"c":1.44,"h":1.44,"l":1.43,"n":3,"o":1.44,"t":"2026-10-27T17:40:00Z","v":1100,"vw":1.432727},{"c":1.44,"h":1.44,"l":1.44,"n":6,"o":1.44,"t":"2026-10-27T17:50:00Z","v":240,"vw":1.44},{"c":1.44,"h":1.44,"l":1.4396,"n":2,"o":1.4396,"t":"2026-10-27T17:55:00Z","v":1600,"vw":1.43985},{"c":1.4301,"h":1.4301,"l":1.4301,"n":1,"o":1.4301,"t":"2026-10-27T18:00:00Z","v":1000,"vw":1.4301},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-27T18:10:00Z","v":330,"vw":1.43},{"c":1.43,"h":1.43,"l":1.43,"n":20,"o":1.43,"t":"2026-10-27T18:25:00Z","v":549,"vw":1.43},{"c":1.43,"h":1.43,"l":1.43,"n":10,"o":1.43,"t":"2026-10-27T18:50:00Z","v":686,"vw":1.43},{"c":1.4206,"h":1.4206,"l":1.4206,"n":2,"o":1.4206,"t":"2026-10-27T18:55:00Z","v":339,"vw":1.4206},{"c":1.4301,"h":1.4301,"l":1.4301,"n":1,"o":1.4301,"t":"2026-10-27T19:00:00Z","v":350,"vw":1.4301},{"c":1.44,"h":1.45,"l":1.4375,"n":6,"o":1.4375,"t":"2026-10-27T19:05:00Z","v":1302,"vw":1.438846},{"c":1.44,"h":1.44,"l":1.44,"n":6,"o":1.44,"t":"2026-10-27T19:10:00Z","v":402,"vw":1.44},{"c":1.44,"h":1.44,"l":1.44,"n":7,"o":1.44,"t":"2026-10-27T19:15:00Z","v":403,"vw":1.44},{"c":1.43,"h":1.44,"l":1.43,"n":7,"o":1.44,"t":"2026-10-27T19:20:00Z","v":2308,"vw":1.431304},{"c":1.4344,"h":1.4344,"l":1.43,"n":5,"o":1.43,"t":"2026-10-27T19:35:00Z","v":6658,"vw":1.431092},{"c":1.435,"h":1.435,"l":1.435,"n":2,"o":1.435,"t":"2026-10-27T19:40:00Z","v":108,"vw":1.435},{"c":1.445,"h":1.45,"l":1.435,"n":6,"o":1.435,"t":"2026-10-27T19:50:00Z","v":593,"vw":1.445},{"c":1.43,"h":1.44,"l":1.43,"n":28,"o":1.44,"t":"2026-10-27T19:55:00Z","v":3654,"vw":1.436987},{"c":1.42,"h":1.42,"l":1.42,"n":3,"o":1.42,"t":"2026-10-27T20:00:00Z","v":1598,"vw":1.42},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-27T20:30:00Z","v":1500,"vw":1.45},{"c":1.46,"h":1.46,"l":1.46,"n":1,"o":1.46,"t":"2026-10-27T22:10:00Z","v":100,"vw":1.46},{"c":1.55,"h":1.55,"l":1.55,"n":2,"o":1.55,"t":"2026-10-28T08:25:00Z","v":500,"vw":1.55},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-28T12:25:00Z","v":150,"vw":1.45},{"c":1.39,"h":1.4,"l":1.37,"n":14,"o":1.4,"t":"2026-10-28T13:30:00Z","v":2977,"vw":1.39023},{"c":1.389,"h":1.389,"l":1.389,"n":5,"o":1.389,"t":"2026-10-28T13:40:00Z","v":486,"vw":1.389},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-28T13:45:00Z","v":700,"vw":1.39},{"c":1.3725,"h":1.3725,"l":1.37,"n":9,"o":1.37,"t":"2026-10-28T13:50:00Z","v":8155,"vw":1.370983},{"c":1.37,"h":1.37,"l":1.3678,"n":9,"o":1.37,"t":"2026-10-28T13:55:00Z","v":1208,"vw":1.369813},{"c":1.37,"h":1.37,"l":1.37,"n":3,"o":1.37,"t":"2026-10-28T14:00:00Z","v":300,"vw":1.37},{"c":1.375,"h":1.375,"l":1.37,"n":7,"o":1.37,"t":"2026-10-28T14:05:00Z","v":1297,"vw":1.370913},{"c":1.37,"h":1.37,"l":1.37,"n":5,"o":1.37,"t":"2026-10-28T14:15:00Z","v":2601,"vw":1.37},{"c":1.35,"h":1.36,"l":1.35,"n":12,"o":1.36,"t":"2026-10-28T14:20:00Z","v":3729,"vw":1.355966},{"c":1.36,"h":1.36,"l":1.36,"n":2,"o":1.36,"t":"2026-10-28T14:35:00Z","v":200,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":2,"o":1.36,"t":"2026-10-28T14:50:00Z","v":1008,"vw":1.36},{"c":1.36,"h":1.37,"l":1.36,"n":8,"o":1.36,"t":"2026-10-28T15:00:00Z","v":599,"vw":1.362222},{"c":1.36,"h":1.36,"l":1.36,"n":3,"o":1.36,"t":"2026-10-28T15:20:00Z","v":140,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":3,"o":1.36,"t":"2026-10-28T15:40:00Z","v":339,"vw":1.36},{"c":1.3656,"h":1.3656,"l":1.3656,"n":1,"o":1.3656,"t":"2026-10-28T16:05:00Z","v":584,"vw":1.3656},{"c":1.3507,"h":1.36,"l":1.3507,"n":7,"o":1.36,"t":"2026-10-28T16:10:00Z","v":914,"vw":1.357343},{"c":1.351,"h":1.355,"l":1.351,"n":8,"o":1.355,"t":"2026-10-28T16:20:00Z","v":10069,"vw":1.3512},{"c":1.36,"h":1.36,"l":1.36,"n":8,"o":1.36,"t":"2026-10-28T16:30:00Z","v":627,"vw":1.36},{"c":1.36,"h":1.3618,"l":1.36,"n":4,"o":1.3618,"t":"2026-10-28T17:20:00Z","v":1242,"vw":1.361594},{"c":1.3501,"h":1.3501,"l":1.3501,"n":1,"o":1.3501,"t":"2026-10-28T17:45:00Z","v":100,"vw":1.3501},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-28T17:50:00Z","v":100,"vw":1.36},{"c":1.37,"h":1.37,"l":1.37,"n":30,"o":1.37,"t":"2026-10-28T18:00:00Z","v":5704,"vw":1.37},{"c":1.365,"h":1.365,"l":1.365,"n":2,"o":1.365,"t":"2026-10-28T18:05:00Z","v":115,"vw":1.365},{"c":1.385,"h":1.385,"l":1.38,"n":7,"o":1.38,"t":"2026-10-28T19:00:00Z","v":899,"vw":1.38122},{"c":1.38,"h":1.38,"l":1.38,"n":5,"o":1.38,"t":"2026-10-28T19:05:00Z","v":432,"vw":1.38},{"c":1.3799,"h":1.3799,"l":1.3799,"n":1,"o":1.3799,"t":"2026-10-28T19:25:00Z","v":4000,"vw":1.3799},{"c":1.375,"h":1.39,"l":1.375,"n":9,"o":1.39,"t":"2026-10-28T19:45:00Z","v":1552,"vw":1.379672},{"c":1.37,"h":1.37,"l":1.36,"n":3,"o":1.36,"t":"2026-10-28T19:50:00Z","v":519,"vw":1.362004},{"c":1.4,"h":1.42,"l":1.39,"n":10,"o":1.39,"t":"2026-10-28T19:55:00Z","v":659,"vw":1.410177},{"c":1.38,"h":1.38,"l":1.38,"n":5,"o":1.38,"t":"2026-10-28T20:00:00Z","v":2262,"vw":1.38},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-29T09:20:00Z","v":100,"vw":1.15},{"c":1.4,"h":1.4,"l":1.38,"n":12,"o":1.38,"t":"2026-10-29T13:30:00Z","v":2626,"vw":1.396026},{"c":1.4,"h":1.4,"l":1.4,"n":2,"o":1.4,"t":"2026-10-29T13:35:00Z","v":644,"vw":1.4},{"c":1.445,"h":1.45,"l":1.4,"n":21,"o":1.4,"t":"2026-10-29T13:40:00Z","v":17069,"vw":1.425039},{"c":1.465,"h":1.465,"l":1.45,"n":11,"o":1.45,"t":"2026-10-29T13:45:00Z","v":2946,"vw":1.455172},{"c":1.4512,"h":1.4799,"l":1.4512,"n":7,"o":1.465,"t":"2026-10-29T13:50:00Z","v":2503,"vw":1.46875},{"c":1.4799,"h":1.4799,"l":1.4799,"n":3,"o":1.4799,"t":"2026-10-29T13:55:00Z","v":1050,"vw":1.4799},{"c":1.49,"h":1.5,"l":1.48,"n":16,"o":1.5,"t":"2026-10-29T14:00:00Z","v":12520,"vw":1.492571},{"c":1.49,"h":1.4999,"l":1.4702,"n":15,"o":1.4999,"t":"2026-10-29T14:05:00Z","v":12911,"vw":1.480306},{"c":1.45,"h":1.4528,"l":1.45,"n":10,"o":1.4528,"t":"2026-10-29T14:10:00Z","v":2608,"vw":1.451714},{"c":1.4776,"h":1.4776,"l":1.465,"n":2,"o":1.465,"t":"2026-10-29T14:25:00Z","v":500,"vw":1.47256},{"c":1.46,"h":1.47,"l":1.46,"n":3,"o":1.47,"t":"2026-10-29T14:40:00Z","v":1151,"vw":1.465652},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-29T14:45:00Z","v":100,"vw":1.47},{"c":1.4561,"h":1.4561,"l":1.4561,"n":2,"o":1.4561,"t":"2026-10-29T15:00:00Z","v":145,"vw":1.4561},{"c":1.4501,"h":1.4501,"l":1.4501,"n":1,"o":1.4501,"t":"2026-10-29T15:10:00Z","v":1330,"vw":1.4501},{"c":1.46,"h":1.4691,"l":1.46,"n":4,"o":1.4691,"t":"2026-10-29T15:35:00Z","v":2077,"vw":1.466845},{"c":1.4796,"h":1.4796,"l":1.465,"n":5,"o":1.4785,"t":"2026-10-29T15:40:00Z","v":702,"vw":1.476414},{"c":1.48,"h":1.48,"l":1.48,"n":3,"o":1.48,"t":"2026-10-29T16:05:00Z","v":202,"vw":1.48},{"c":1.465,"h":1.47,"l":1.465,"n":15,"o":1.47,"t":"2026-10-29T16:20:00Z","v":659,"vw":1.469},{"c":1.48,"h":1.48,"l":1.48,"n":2,"o":1.48,"t":"2026-10-29T16:30:00Z","v":102,"vw":1.48},{"c":1.47,"h":1.47,"l":1.47,"n":3,"o":1.47,"t":"2026-10-29T16:35:00Z","v":551,"vw":1.47},{"c":1.47,"h":1.47,"l":1.47,"n":5,"o":1.47,"t":"2026-10-29T16:50:00Z","v":643,"vw":1.47},{"c":1.4799,"h":1.4799,"l":1.4799,"n":1,"o":1.4799,"t":"2026-10-29T16:55:00Z","v":2000,"vw":1.4799},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-29T17:05:00Z","v":3000,"vw":1.47},{"c":1.475,"h":1.475,"l":1.475,"n":5,"o":1.475,"t":"2026-10-29T17:15:00Z","v":1732,"vw":1.475},{"c":1.52,"h":1.56,"l":1.49,"n":153,"o":1.49,"t":"2026-10-29T17:25:00Z","v":39495,"vw":1.525298},{"c":1.53,"h":1.53,"l":1.53,"n":7,"o":1.53,"t":"2026-10-29T17:30:00Z","v":2852,"vw":1.53},{"c":1.53,"h":1.538,"l":1.53,"n":5,"o":1.5312,"t":"2026-10-29T17:35:00Z","v":1620,"vw":1.532575},{"c":1.525,"h":1.525,"l":1.5201,"n":5,"o":1.5201,"t":"2026-10-29T17:40:00Z","v":2215,"vw":1.524767},{"c":1.5251,"h":1.5251,"l":1.525,"n":3,"o":1.525,"t":"2026-10-29T17:45:00Z","v":1106,"vw":1.525009},{"c":1.53,"h":1.54,"l":1.528,"n":8,"o":1.528,"t":"2026-10-29T17:50:00Z","v":1900,"vw":1.530367},{"c":1.5337,"h":1.5337,"l":1.53,"n":5,"o":1.53,"t":"2026-10-29T17:55:00Z","v":630,"vw":1.53229},{"c":1.54,"h":1.54,"l":1.54,"n":3,"o":1.54,"t":"2026-10-29T18:15:00Z","v":2365,"vw":1.54},{"c":1.515,"h":1.53,"l":1.515,"n":18,"o":1.53,"t":"2026-10-29T18:20:00Z","v":2981,"vw":1.522778},{"c":1.525,"h":1.525,"l":1.525,"n":1,"o":1.525,"t":"2026-10-29T18:25:00Z","v":430,"vw":1.525},{"c":1.5389,"h":1.5389,"l":1.5389,"n":1,"o":1.5389,"t":"2026-10-29T18:30:00Z","v":565,"vw":1.5389},{"c":1.5101,"h":1.5101,"l":1.5101,"n":3,"o":1.5101,"t":"2026-10-29T18:35:00Z","v":183,"vw":1.5101},{"c":1.52,"h":1.52,"l":1.52,"n":12,"o":1.52,"t":"2026-10-29T18:50:00Z","v":1030,"vw":1.52},{"c":1.5249,"h":1.525,"l":1.52,"n":13,"o":1.525,"t":"2026-10-29T19:00:00Z","v":2972,"vw":1.524292},{"c":1.515,"h":1.52,"l":1.515,"n":7,"o":1.52,"t":"2026-10-29T19:05:00Z","v":1547,"vw":1.519643},{"c":1.525,"h":1.525,"l":1.52,"n":21,"o":1.52,"t":"2026-10-29T19:10:00Z","v":13517,"vw":1.520038},{"c":1.525,"h":1.525,"l":1.525,"n":8,"o":1.525,"t":"2026-10-29T19:15:00Z","v":2102,"vw":1.525},{"c":1.53,"h":1.53,"l":1.5285,"n":2,"o":1.5285,"t":"2026-10-29T19:20:00Z","v":294,"vw":1.52949},{"c":1.525,"h":1.53,"l":1.52,"n":6,"o":1.52,"t":"2026-10-29T19:25:00Z","v":2926,"vw":1.521724},{"c":1.525,"h":1.525,"l":1.525,"n":2,"o":1.525,"t":"2026-10-29T19:30:00Z","v":914,"vw":1.525},{"c":1.5202,"h":1.525,"l":1.52,"n":8,"o":1.525,"t":"2026-10-29T19:50:00Z","v":1197,"vw":1.522126},{"c":1.53,"h":1.5399,"l":1.52,"n":47,"o":1.52,"t":"2026-10-29T19:55:00Z","v":23521,"vw":1.534329},{"c":1.53,"h":1.53,"l":1.53,"n":2,"o":1.53,"t":"2026-10-29T20:00:00Z","v":995,"vw":1.53},{"c":1.51,"h":1.51,"l":1.51,"n":3,"o":1.51,"t":"2026-10-29T20:10:00Z","v":102,"vw":1.51},{"c":1.5607,"h":1.5607,"l":1.5607,"n":1,"o":1.5607,"t":"2026-10-29T20:50:00Z","v":1000,"vw":1.5607},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-29T21:05:00Z","v":200,"vw":1.5},{"c":1.457,"h":1.457,"l":1.457,"n":1,"o":1.457,"t":"2026-10-29T21:45:00Z","v":100,"vw":1.457},{"c":1.54,"h":1.54,"l":1.54,"n":1,"o":1.54,"t":"2026-10-30T12:20:00Z","v":170,"vw":1.54},{"c":1.535,"h":1.535,"l":1.47,"n":15,"o":1.51,"t":"2026-10-30T13:30:00Z","v":11834,"vw":1.513553},{"c":1.5043,"h":1.5043,"l":1.5,"n":4,"o":1.5,"t":"2026-10-30T13:35:00Z","v":985,"vw":1.503621},{"c":1.51,"h":1.51,"l":1.51,"n":1,"o":1.51,"t":"2026-10-30T13:40:00Z","v":1700,"vw":1.51},{"c":1.52,"h":1.52,"l":1.5139,"n":2,"o":1.5139,"t":"2026-10-30T13:45:00Z","v":5200,"vw":1.514135},{"c":1.52,"h":1.5294,"l":1.52,"n":6,"o":1.5294,"t":"2026-10-30T13:50:00Z","v":750,"vw":1.5258},{"c":1.52,"h":1.52,"l":1.51,"n":5,"o":1.5101,"t":"2026-10-30T14:05:00Z","v":5598,"vw":1.518938},{"c":1.51,"h":1.51,"l":1.51,"n":1,"o":1.51,"t":"2026-10-30T14:15:00Z","v":250,"vw":1.51},{"c":1.515,"h":1.5196,"l":1.515,"n":4,"o":1.5196,"t":"2026-10-30T14:20:00Z","v":2301,"vw":1.517},{"c":1.515,"h":1.515,"l":1.5112,"n":2,"o":1.5112,"t":"2026-10-30T14:25:00Z","v":2000,"vw":1.5131},{"c":1.51,"h":1.51,"l":1.51,"n":2,"o":1.51,"t":"2026-10-30T14:40:00Z","v":250,"vw":1.51},{"c":1.5,"h":1.5101,"l":1.5,"n":9,"o":1.51,"t":"2026-10-30T14:45:00Z","v":1921,"vw":1.506507},{"c":1.51,"h":1.51,"l":1.5006,"n":6,"o":1.5006,"t":"2026-10-30T15:00:00Z","v":776,"vw":1.503444},{"c":1.51,"h":1.5136,"l":1.51,"n":3,"o":1.5136,"t":"2026-10-30T15:20:00Z","v":427,"vw":1.511},{"c":1.505,"h":1.511,"l":1.505,"n":56,"o":1.511,"t":"2026-10-30T15:25:00Z","v":4018,"vw":1.50855},{"c":1.51,"h":1.51,"l":1.505,"n":22,"o":1.505,"t":"2026-10-30T15:30:00Z","v":1410,"vw":1.50707},{"c":1.5022,"h":1.5022,"l":1.5022,"n":1,"o":1.5022,"t":"2026-10-30T15:35:00Z","v":1000,"vw":1.5022},{"c":1.5,"h":1.505,"l":1.5,"n":11,"o":1.505,"t":"2026-10-30T15:40:00Z","v":1550,"vw":1.501538},{"c":1.495,"h":1.495,"l":1.48,"n":27,"o":1.49,"t":"2026-10-30T15:45:00Z","v":21899,"vw":1.4819},{"c":1.4972,"h":1.4972,"l":1.4972,"n":2,"o":1.4972,"t":"2026-10-30T15:55:00Z","v":1019,"vw":1.4972},{"c":1.495,"h":1.495,"l":1.495,"n":3,"o":1.495,"t":"2026-10-30T16:00:00Z","v":117,"vw":1.495},{"c":1.48,"h":1.505,"l":1.48,"n":2,"o":1.505,"t":"2026-10-30T16:10:00Z","v":1952,"vw":1.498596},{"c":1.5,"h":1.5,"l":1.49,"n":21,"o":1.49,"t":"2026-10-30T16:25:00Z","v":2375,"vw":1.498023},{"c":1.5001,"h":1.5001,"l":1.5001,"n":2,"o":1.5001,"t":"2026-10-30T16:30:00Z","v":2012,"vw":1.5001},{"c":1.505,"h":1.51,"l":1.505,"n":2,"o":1.51,"t":"2026-10-30T16:35:00Z","v":1298,"vw":1.506926},{"c":1.5001,"h":1.5001,"l":1.5001,"n":1,"o":1.5001,"t":"2026-10-30T16:40:00Z","v":5000,"vw":1.5001},{"c":1.5,"h":1.5,"l":1.5,"n":3,"o":1.5,"t":"2026-10-30T16:45:00Z","v":5051,"vw":1.5},{"c":1.495,"h":1.5,"l":1.49,"n":5,"o":1.5,"t":"2026-10-30T16:50:00Z","v":2100,"vw":1.492173},{"c":1.5,"h":1.5,"l":1.495,"n":10,"o":1.495,"t":"2026-10-30T16:55:00Z","v":4802,"vw":1.499583},{"c":1.4918,"h":1.4918,"l":1.4918,"n":2,"o":1.4918,"t":"2026-10-30T17:05:00Z","v":1012,"vw":1.4918},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-30T17:20:00Z","v":111,"vw":1.49},{"c":1.51,"h":1.51,"l":1.5,"n":8,"o":1.5,"t":"2026-10-30T17:35:00Z","v":3736,"vw":1.508037},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-30T17:40:00Z","v":104,"vw":1.5},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-30T17:45:00Z","v":100,"vw":1.5},{"c":1.5,"h":1.5,"l":1.49,"n":7,"o":1.5,"t":"2026-10-30T17:50:00Z","v":6152,"vw":1.498374},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-30T18:00:00Z","v":100,"vw":1.49},{"c":1.5,"h":1.5,"l":1.5,"n":11,"o":1.5,"t":"2026-10-30T18:10:00Z","v":2728,"vw":1.5},{"c":1.49,"h":1.4901,"l":1.49,"n":17,"o":1.4901,"t":"2026-10-30T18:30:00Z","v":2623,"vw":1.49004},{"c":1.4966,"h":1.5,"l":1.49,"n":18,"o":1.495,"t":"2026-10-30T18:35:00Z","v":2515,"vw":1.495279},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-30T18:45:00Z","v":1000,"vw":1.49},{"c":1.495,"h":1.495,"l":1.495,"n":5,"o":1.495,"t":"2026-10-30T18:50:00Z","v":437,"vw":1.495},{"c":1.495,"h":1.495,"l":1.495,"n":1,"o":1.495,"t":"2026-10-30T18:55:00Z","v":234,"vw":1.495},{"c":1.495,"h":1.495,"l":1.495,"n":3,"o":1.495,"t":"2026-10-30T19:00:00Z","v":823,"vw":1.495},{"c":1.5,"h":1.51,"l":1.5,"n":32,"o":1.5,"t":"2026-10-30T19:05:00Z","v":2268,"vw":1.506206},{"c":1.505,"h":1.5067,"l":1.5,"n":9,"o":1.5067,"t":"2026-10-30T19:10:00Z","v":1347,"vw":1.504361},{"c":1.47,"h":1.505,"l":1.47,"n":95,"o":1.505,"t":"2026-10-30T19:15:00Z","v":15070,"vw":1.48664},{"c":1.465,"h":1.47,"l":1.45,"n":19,"o":1.46,"t":"2026-10-30T19:20:00Z","v":5499,"vw":1.466094},{"c":1.465,"h":1.465,"l":1.465,"n":9,"o":1.465,"t":"2026-10-30T19:25:00Z","v":1232,"vw":1.465},{"c":1.47,"h":1.47,"l":1.465,"n":17,"o":1.465,"t":"2026-10-30T19:30:00Z","v":1311,"vw":1.469167},{"c":1.4802,"h":1.485,"l":1.48,"n":11,"o":1.48,"t":"2026-10-30T19:35:00Z","v":2980,"vw":1.481887},{"c":1.4888,"h":1.4888,"l":1.4888,"n":5,"o":1.4888,"t":"2026-10-30T19:40:00Z","v":320,"vw":1.4888},{"c":1.48,"h":1.49,"l":1.48,"n":13,"o":1.485,"t":"2026-10-30T19:45:00Z","v":1671,"vw":1.488272},{"c":1.5,"h":1.5,"l":1.48,"n":25,"o":1.48,"t":"2026-10-30T19:50:00Z","v":2668,"vw":1.49682},{"c":1.5,"h":1.5,"l":1.46,"n":59,"o":1.5,"t":"2026-10-30T19:55:00Z","v":7424,"vw":1.48802},{"c":1.48,"h":1.48,"l":1.48,"n":4,"o":1.48,"t":"2026-10-30T20:00:00Z","v":2559,"vw":1.48},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-10-30T22:05:00Z","v":276,"vw":1.44}],"history":[{"c":1.88,"h":1.89,"l":1.8001,"n":1416,"o":1.83,"t":"2024-10-29T04:00:00Z","v":167145,"vw":1.843794},{"c":1.78,"h":1.89,"l":1.78,"n":1017,"o":1.86,"t":"2024-10-30T04:00:00Z","v":101948,"vw":1.822066},{"c":1.8,"h":1.85,"l":1.74,"n":1236,"o":1.8,"t":"2024-10-31T04:00:00Z","v":139534,"vw":1.774726},{"c":1.71,"h":1.875,"l":1.7,"n":1410,"o":1.8,"t":"2024-11-01T04:00:00Z","v":272349,"vw":1.770704},{"c":1.76,"h":1.76,"l":1.69,"n":1454,"o":1.71,"t":"2024-11-04T05:00:00Z","v":158844,"vw":1.722262},{"c":1.88,"h":1.88,"l":1.76,"n":1336,"o":1.76,"t":"2024-11-05T05:00:00Z","v":225279,"vw":1.823967},{"c":1.93,"h":1.93,"l":1.8302,"n":2938,"o":1.91,"t":"2024-11-06T05:00:00Z","v":338071,"vw":1.893563},{"c":1.83,"h":1.93,"l":1.82,"n":2108,"o":1.88,"t":"2024-11-07T05:00:00Z","v":206468,"vw":1.882904},{"c":1.92,"h":1.92,"l":1.83,"n":1462,"o":1.85,"t":"2024-11-08T05:00:00Z","v":197965,"vw":1.887938},{"c":1.93,"h":1.97,"l":1.89,"n":1506,"o":1.92,"t":"2024-11-11T05:00:00Z","v":225474,"vw":1.938864},{"c":1.8,"h":1.93,"l":1.8,"n":1646,"o":1.89,"t":"2024-11-12T05:00:00Z","v":230251,"vw":1.849167},{"c":1.71,"h":1.8136,"l":1.66,"n":2574,"o":1.79,"t":"2024-11-13T05:00:00Z","v":323896,"vw":1.735349},{"c":1.65,"h":1.75,"l":1.65,"n":1990,"o":1.7,"t":"2024-11-14T05:00:00Z","v":233624,"vw":1.698862},{"c":1.5,"h":1.6794,"l":1.4501,"n":2818,"o":1.66,"t":"2024-11-15T05:00:00Z","v":631169,"vw":1.499736},{"c":1.42,"h":1.6294,"l":1.4,"n":2147,"o":1.56,"t":"2024-11-18T05:00:00Z","v":371214,"vw":1.429274},{"c":1.42,"h":1.49,"l":1.4,"n":2104,"o":1.41,"t":"2024-11-19T05:00:00Z","v":313531,"vw":1.437238},{"c":1.39,"h":1.46,"l":1.38,"n":1566,"o":1.42,"t":"2024-11-20T05:00:00Z","v":286421,"vw":1.401721},{"c":1.47,"h":1.47,"l":1.365,"n":1735,"o":1.41,"t":"2024-11-21T05:00:00Z","v":277831,"vw":1.418726},{"c":1.45,"h":1.49,"l":1.41,"n":1714,"o":1.47,"t":"2024-11-22T05:00:00Z","v":222701,"vw":1.447376},{"c":1.45,"h":1.54,"l":1.4301,"n":2046,"o":1.45,"t":"2024-11-25T05:00:00Z","v":286564,"vw":1.484744},{"c":1.41,"h":1.48,"l":1.39,"n":1953,"o":1.47,"t":"2024-11-26T05:00:00Z","v":296345,"vw":1.422793},{"c":1.44,"h":1.4499,"l":1.37,"n":1734,"o":1.41,"t":"2024-11-27T05:00:00Z","v":206082,"vw":1.405059},{"c":1.44,"h":1.485,"l":1.39,"n":1412,"o":1.39,"t":"2024-11-29T05:00:00Z","v":156205,"vw":1.42569},{"c":1.41,"h":1.435,"l":1.39,"n":2215,"o":1.41,"t":"2024-12-02T05:00:00Z","v":331355,"vw":1.40774},{"c":1.34,"h":1.41,"l":1.34,"n":1431,"o":1.39,"t":"2024-12-03T05:00:00Z","v":244948,"vw":1.377938},{"c":1.21,"h":1.34,"l":1.19,"n":3148,"o":1.34,"t":"2024-12-04T05:00:00Z","v":615682,"vw":1.244284},{"c":1.22,"h":1.26,"l":1.22,"n":2104,"o":1.22,"t":"2024-12-05T05:00:00Z","v":354220,"vw":1.233665},{"c":1.36,"h":1.38,"l":1.2,"n":3567,"o":1.24,"t":"2024-12-06T05:00:00Z","v":528414,"vw":1.283777},{"c":1.32,"h":1.4007,"l":1.31,"n":2424,"o":1.36,"t":"2024-12-09T05:00:00Z","v":368261,"vw":1.362761},{"c":1.3,"h":1.371,"l":1.26,"n":3200,"o":1.33,"t":"2024-12-10T05:00:00Z","v":391574,"vw":1.313362},{"c":1.28,"h":1.34,"l":1.27,"n":2111,"o":1.3,"t":"2024-12-11T05:00:00Z","v":308742,"vw":1.301143},{"c":1.25,"h":1.34,"l":1.22,"n":1891,"o":1.32,"t":"2024-12-12T05:00:00Z","v":284918,"vw":1.263481},{"c":1.23,"h":1.23,"l":1.16,"n":3137,"o":1.23,"t":"2024-12-13T05:00:00Z","v":434089,"vw":1.194145},{"c":1.27,"h":1.28,"l":1.2,"n":1859,"o":1.21,"t":"2024-12-16T05:00:00Z","v":381276,"vw":1.238944},{"c":1.22,"h":1.29,"l":1.22,"n":1472,"o":1.27,"t":"2024-12-17T05:00:00Z","v":294599,"vw":1.246928},{"c":1.16,"h":1.26,"l":1.16,"n":1624,"o":1.22,"t":"2024-12-18T05:00:00Z","v":383476,"vw":1.194248},{"c":1.12,"h":1.1992,"l":1.1,"n":1838,"o":1.19,"t":"2024-12-19T05:00:00Z","v":357424,"vw":1.132038},{"c":1.29,"h":1.29,"l":1.125,"n":3452,"o":1.14,"t":"2024-12-20T05:00:00Z","v":1084004,"vw":1.227182},{"c":1.24,"h":1.29,"l":1.19,"n":1999,"o":1.28,"t":"2024-12-23T05:00:00Z","v":301837,"vw":1.233199},{"c":1.22,"h":1.24,"l":1.15,"n":980,"o":1.24,"t":"2024-12-24T05:00:00Z","v":141941,"vw":1.193989},{"c":1.29,"h":1.29,"l":1.165,"n":2008,"o":1.2,"t":"2024-12-26T05:00:00Z","v":296428,"vw":1.225878},{"c":1.2,"h":1.29,"l":1.175,"n":2833,"o":1.28,"t":"2024-12-27T05:00:00Z","v":477781,"vw":1.215692},{"c":1.17,"h":1.215,"l":1.16,"n":2088,"o":1.2,"t":"2024-12-30T05:00:00Z","v":418720,"vw":1.185318},{"c":1.26,"h":1.28,"l":1.17,"n":1767,"o":1.19,"t":"2024-12-31T05:00:00Z","v":580470,"vw":1.230774},{"c":1.26,"h":1.34,"l":1.25,"n":1922,"o":1.27,"t":"2025-01-02T05:00:00Z","v":468686,"vw":1.288662},{"c":1.44,"h":1.45,"l":1.27,"n":1842,"o":1.27,"t":"2025-01-03T05:00:00Z","v":388265,"vw":1.373987},{"c":1.43,"h":1.48,"l":1.3901,"n":1788,"o":1.45,"t":"2025-01-06T05:00:00Z","v":283783,"vw":1.430035},{"c":1.39,"h":1.47,"l":1.36,"n":1623,"o":1.43,"t":"2025-01-07T05:00:00Z","v":207325,"vw":1.391581},{"c":1.31,"h":1.4188,"l":1.31,"n":1175,"o":1.39,"t":"2025-01-08T05:00:00Z","v":166153,"vw":1.343078},{"c":1.28,"h":1.31,"l":1.25,"n":1533,"o":1.29,"t":"2025-01-10T05:00:00Z","v":216857,"vw":1.280109},{"c":1.26,"h":1.3,"l":1.24,"n":933,"o":1.3,"t":"2025-01-13T05:00:00Z","v":118500,"vw":1.257978},{"c":1.22,"h":1.27,"l":1.17,"n":1112,"o":1.27,"t":"2025-01-14T05:00:00Z","v":234671,"vw":1.209619},{"c":1.22,"h":1.27,"l":1.2,"n":1033,"o":1.23,"t":"2025-01-15T05:00:00Z","v":122779,"vw":1.224268},{"c":1.22,"h":1.23,"l":1.18,"n":1029,"o":1.22,"t":"2025-01-16T05:00:00Z","v":140301,"vw":1.204833},{"c":1.4,"h":1.4,"l":1.22,"n":2722,"o":1.22,"t":"2025-01-17T05:00:00Z","v":457771,"vw":1.321892},{"c":1.3,"h":1.43,"l":1.3,"n":2031,"o":1.39,"t":"2025-01-21T05:00:00Z","v":270149,"vw":1.346345},{"c":1.32,"h":1.3499,"l":1.295,"n":1022,"o":1.32,"t":"2025-01-22T05:00:00Z","v":125421,"vw":1.321741},{"c":1.34,"h":1.34,"l":1.3,"n":733,"o":1.32,"t":"2025-01-23T05:00:00Z","v":70113,"vw":1.32099},{"c":1.29,"h":1.35,"l":1.28,"n":921,"o":1.34,"t":"2025-01-24T05:00:00Z","v":135740,"vw":1.309111},{"c":1.29,"h":1.33,"l":1.27,"n":808,"o":1.3,"t":"2025-01-27T05:00:00Z","v":123160,"vw":1.300587},{"c":1.29,"h":1.31,"l":1.26,"n":871,"o":1.28,"t":"2025-01-28T05:00:00Z","v":163202,"vw":1.283458},{"c":1.23,"h":1.3,"l":1.23,"n":1146,"o":1.3,"t":"2025-01-29T05:00:00Z","v":133854,"vw":1.255307},{"c":1.22,"h":1.26,"l":1.1808,"n":1355,"o":1.24,"t":"2025-01-30T05:00:00Z","v":145825,"vw":1.209006},{"c":1.16,"h":1.24,"l":1.16,"n":1757,"o":1.23,"t":"2025-01-31T05:00:00Z","v":266198,"vw":1.180179},{"c":1.18,"h":1.18,"l":1.1,"n":1979,"o":1.15,"t":"2025-02-03T05:00:00Z","v":257559,"vw":1.140302},{"c":1.17,"h":1.2294,"l":1.165,"n":1390,"o":1.19,"t":"2025-02-04T05:00:00Z","v":142892,"vw":1.192362},{"c":1.23,"h":1.23,"l":1.1701,"n":1062,"o":1.2,"t":"2025-02-05T05:00:00Z","v":142186,"vw":1.209802},{"c":1.15,"h":1.23,"l":1.15,"n":1021,"o":1.23,"t":"2025-02-06T05:00:00Z","v":125761,"vw":1.18337},{"c":1.12,"h":1.1799,"l":1.11,"n":1440,"o":1.15,"t":"2025-02-07T05:00:00Z","v":219497,"vw":1.137051},{"c":1.13,"h":1.16,"l":1.12,"n":1155,"o":1.16,"t":"2025-02-10T05:00:00Z","v":161983,"vw":1.135199},{"c":1.11,"h":1.15,"l":1.1,"n":1440,"o":1.13,"t":"2025-02-11T05:00:00Z","v":190110,"vw":1.117166},{"c":1.09,"h":1.12,"l":1.07,"n":1306,"o":1.1,"t":"2025-02-12T05:00:00Z","v":129207,"vw":1.102256},{"c":1.1,"h":1.13,"l":1.07,"n":1399,"o":1.11,"t":"2025-02-13T05:00:00Z","v":175777,"vw":1.095192},{"c":1.15,"h":1.16,"l":1.12,"n":854,"o":1.12,"t":"2025-02-14T05:00:00Z","v":94214,"vw":1.145125},{"c":1.26,"h":1.28,"l":1.17,"n":2283,"o":1.17,"t":"2025-02-18T05:00:00Z","v":318230,"vw":1.233898},{"c":1.17,"h":1.2848,"l":1.17,"n":1289,"o":1.24,"t":"2025-02-19T05:00:00Z","v":172196,"vw":1.219783},{"c":1.23,"h":1.23,"l":1.15,"n":1024,"o":1.16,"t":"2025-02-20T05:00:00Z","v":130783,"vw":1.194653},{"c":1.17,"h":1.26,"l":1.17,"n":831,"o":1.24,"t":"2025-02-21T05:00:00Z","v":124122,"vw":1.202632},{"c":1.17,"h":1.175,"l":1.115,"n":1050,"o":1.17,"t":"2025-02-24T05:00:00Z","v":122803,"vw":1.149127},{"c":1.15,"h":1.2,"l":1.12,"n":1222,"o":1.16,"t":"2025-02-25T05:00:00Z","v":140123,"vw":1.152895},{"c":1.11,"h":1.16,"l":1.11,"n":1242,"o":1.14,"t":"2025-02-26T05:00:00Z","v":171417,"vw":1.133866},{"c":1.1,"h":1.1457,"l":1.1,"n":914,"o":1.1,"t":"2025-02-27T05:00:00Z","v":144572,"vw":1.116074},{"c":1.15,"h":1.16,"l":1.09,"n":880,"o":1.11,"t":"2025-02-28T05:00:00Z","v":113980,"vw":1.123951},{"c":1.06,"h":1.17,"l":1.06,"n":1673,"o":1.17,"t":"2025-03-03T05:00:00Z","v":214333,"vw":1.084027},{"c":1.1,"h":1.12,"l":1.0292,"n":1227,"o":1.06,"t":"2025-03-04T05:00:00Z","v":210782,"vw":1.06499},{"c":1.15,"h":1.16,"l":1.08,"n":1053,"o":1.1,"t":"2025-03-05T05:00:00Z","v":201820,"vw":1.126422},{"c":1.14,"h":1.15,"l":1.12,"n":945,"o":1.14,"t":"2025-03-06T05:00:00Z","v":95223,"vw":1.136151},{"c":1.14,"h":1.14,"l":1.1,"n":708,"o":1.13,"t":"2025-03-07T05:00:00Z","v":59766,"vw":1.129569},{"c":1.12,"h":1.13,"l":1.09,"n":1192,"o":1.1,"t":"2025-03-10T04:00:00Z","v":119030,"vw":1.106589},{"c":1.15,"h":1.15,"l":1.09,"n":1255,"o":1.11,"t":"2025-03-11T04:00:00Z","v":128420,"vw":1.119468},{"c":1.15,"h":1.17,"l":1.12,"n":975,"o":1.17,"t":"2025-03-12T04:00:00Z","v":115976,"vw":1.148755},{"c":1.2,"h":1.215,"l":1.16,"n":1494,"o":1.17,"t":"2025-03-13T04:00:00Z","v":244012,"vw":1.187766},{"c":1.23,"h":1.26,"l":1.2101,"n":1710,"o":1.24,"t":"2025-03-14T04:00:00Z","v":124850,"vw":1.235502},{"c":1.3,"h":1.3,"l":1.2311,"n":1573,"o":1.26,"t":"2025-03-17T04:00:00Z","v":187694,"vw":1.262672},{"c":1.19,"h":1.2962,"l":1.18,"n":1473,"o":1.28,"t":"2025-03-18T04:00:00Z","v":229104,"vw":1.234592},{"c":1.21,"h":1.2346,"l":1.16,"n":1218,"o":1.23,"t":"2025-03-19T04:00:00Z","v":211524,"vw":1.186703},{"c":1.41,"h":1.49,"l":1.27,"n":5938,"o":1.29,"t":"2025-03-20T04:00:00Z","v":1715956,"vw":1.397899},{"c":1.55,"h":1.57,"l":1.3832,"n":2448,"o":1.39,"t":"2025-03-21T04:00:00Z","v":617913,"vw":1.490143},{"c":1.49,"h":1.59,"l":1.4,"n":2824,"o":1.59,"t":"2025-03-24T04:00:00Z","v":576908,"vw":1.470997},{"c":1.58,"h":2.2399,"l":1.54,"n":17869,"o":1.66,"t":"2025-03-25T04:00:00Z","v":4698345,"vw":1.911683},{"c":1.87,"h":2.41,"l":1.8,"n":47423,"o":1.92,"t":"2025-03-26T04:00:00Z","v":14600589,"vw":2.121124},{"c":1.89,"h":2.01,"l":1.6601,"n":6228,"o":1.98,"t":"2025-03-27T04:00:00Z","v":1533541,"vw":1.817686},{"c":1.81,"h":1.98,"l":1.76,"n":3673,"o":1.96,"t":"2025-03-28T04:00:00Z","v":957485,"vw":1.840352},{"c":1.61,"h":1.7966,"l":1.6,"n":2301,"o":1.73,"t":"2025-03-31T04:00:00Z","v":481445,"vw":1.652381},{"c":1.49,"h":1.6599,"l":1.41,"n":2643,"o":1.6,"t":"2025-04-01T04:00:00Z","v":700633,"vw":1.494643},{"c":1.52,"h":1.55,"l":1.42,"n":2146,"o":1.45,"t":"2025-04-02T04:00:00Z","v":357232,"vw":1.489665},{"c":1.39,"h":1.5046,"l":1.36,"n":1795,"o":1.43,"t":"2025-04-03T04:00:00Z","v":298602,"vw":1.39037},{"c":1.29,"h":1.403,"l":1.27,"n":2050,"o":1.31,"t":"2025-04-04T04:00:00Z","v":308607,"vw":1.297841},{"c":1.22,"h":1.35,"l":1.1601,"n":2848,"o":1.25,"t":"2025-04-07T04:00:00Z","v":598148,"vw":1.226458},{"c":1.21,"h":1.3,"l":1.2,"n":1974,"o":1.27,"t":"2025-04-08T04:00:00Z","v":249610,"vw":1.23371},{"c":1.26,"h":1.35,"l":1.14,"n":2846,"o":1.18,"t":"2025-04-09T04:00:00Z","v":582390,"vw":1.231551},{"c":1.15,"h":1.27,"l":1.15,"n":2192,"o":1.22,"t":"2025-04-10T04:00:00Z","v":326756,"vw":1.177474},{"c":1.3,"h":1.3,"l":1.13,"n":1541,"o":1.15,"t":"2025-04-11T04:00:00Z","v":259701,"vw":1.21894},{"c":1.32,"h":1.335,"l":1.24,"n":2854,"o":1.33,"t":"2025-04-14T04:00:00Z","v":357781,"vw":1.294931},{"c":1.26,"h":1.34,"l":1.18,"n":2048,"o":1.3,"t":"2025-04-15T04:00:00Z","v":393609,"vw":1.235669},{"c":1.25,"h":1.26,"l":1.19,"n":1548,"o":1.21,"t":"2025-04-16T04:00:00Z","v":188035,"vw":1.225013},{"c":1.21,"h":1.2399,"l":1.17,"n":1930,"o":1.23,"t":"2025-04-17T04:00:00Z","v":323482,"vw":1.206596},{"c":1.2,"h":1.21,"l":1.165,"n":1359,"o":1.18,"t":"2025-04-21T04:00:00Z","v":259831,"vw":1.192328},{"c":1.38,"h":1.39,"l":1.23,"n":2649,"o":1.25,"t":"2025-04-22T04:00:00Z","v":580025,"vw":1.321632},{"c":1.3,"h":1.45,"l":1.27,"n":2327,"o":1.4,"t":"2025-04-23T04:00:00Z","v":322487,"vw":1.338607},{"c":1.27,"h":1.4,"l":1.26,"n":2244,"o":1.3,"t":"2025-04-24T04:00:00Z","v":342935,"vw":1.323055},{"c":1.31,"h":1.36,"l":1.2105,"n":1576,"o":1.23,"t":"2025-04-25T04:00:00Z","v":324480,"vw":1.28681},{"c":1.3,"h":1.43,"l":1.25,"n":2981,"o":1.34,"t":"2025-04-28T04:00:00Z","v":552434,"vw":1.323515},{"c":1.43,"h":1.57,"l":1.3,"n":3283,"o":1.3,"t":"2025-04-29T04:00:00Z","v":819126,"vw":1.456193},{"c":1.52,"h":1.52,"l":1.345,"n":3042,"o":1.43,"t":"2025-04-30T04:00:00Z","v":529025,"vw":1.434716},{"c":1.49,"h":1.54,"l":1.4301,"n":2154,"o":1.51,"t":"2025-05-01T04:00:00Z","v":318068,"vw":1.496438},{"c":1.55,"h":1.64,"l":1.54,"n":2162,"o":1.55,"t":"2025-05-02T04:00:00Z","v":376411,"vw":1.578741},{"c":1.5,"h":1.6193,"l":1.4709,"n":2126,"o":1.56,"t":"2025-05-05T04:00:00Z","v":247134,"vw":1.51366},{"c":1.38,"h":1.51,"l":1.38,"n":2037,"o":1.51,"t":"2025-05-06T04:00:00Z","v":315601,"vw":1.43617},{"c":1.4,"h":1.42,"l":1.36,"n":1309,"o":1.42,"t":"2025-05-07T04:00:00Z","v":179257,"vw":1.401048},{"c":1.43,"h":1.485,"l":1.35,"n":870,"o":1.39,"t":"2025-05-08T04:00:00Z","v":149006,"vw":1.425939},{"c":1.48,"h":1.53,"l":1.4079,"n":1090,"o":1.45,"t":"2025-05-09T04:00:00Z","v":176767,"vw":1.467725},{"c":1.55,"h":1.59,"l":1.47,"n":1699,"o":1.5,"t":"2025-05-12T04:00:00Z","v":222662,"vw":1.537733},{"c":1.52,"h":1.57,"l":1.45,"n":1188,"o":1.54,"t":"2025-05-13T04:00:00Z","v":191834,"vw":1.513082},{"c":1.46,"h":1.54,"l":1.4182,"n":1420,"o":1.51,"t":"2025-05-14T04:00:00Z","v":160918,"vw":1.461902},{"c":1.53,"h":1.54,"l":1.4,"n":1347,"o":1.47,"t":"2025-05-15T04:00:00Z","v":183209,"vw":1.508378},{"c":1.67,"h":1.69,"l":1.5,"n":2238,"o":1.52,"t":"2025-05-16T04:00:00Z","v":377132,"vw":1.607697},{"c":1.79,"h":1.8,"l":1.64,"n":2286,"o":1.67,"t":"2025-05-19T04:00:00Z","v":335280,"vw":1.717227},{"c":1.83,"h":1.835,"l":1.72,"n":1951,"o":1.77,"t":"2025-05-20T04:00:00Z","v":275342,"vw":1.79328},{"c":1.71,"h":1.76,"l":1.62,"n":2346,"o":1.74,"t":"2025-05-21T04:00:00Z","v":363109,"vw":1.696687},{"c":1.7,"h":1.77,"l":1.65,"n":1662,"o":1.67,"t":"2025-05-22T04:00:00Z","v":291703,"vw":1.717007},{"c":1.64,"h":1.68,"l":1.61,"n":1284,"o":1.65,"t":"2025-05-23T04:00:00Z","v":141788,"vw":1.635703},{"c":1.65,"h":1.69,"l":1.6096,"n":1632,"o":1.65,"t":"2025-05-27T04:00:00Z","v":181392,"vw":1.632312},{"c":1.6,"h":1.65,"l":1.56,"n":2042,"o":1.65,"t":"2025-05-28T04:00:00Z","v":204398,"vw":1.597665},{"c":1.58,"h":1.63,"l":1.565,"n":1426,"o":1.61,"t":"2025-05-29T04:00:00Z","v":148182,"vw":1.593824},{"c":1.54,"h":1.565,"l":1.51,"n":850,"o":1.54,"t":"2025-05-30T04:00:00Z","v":75413,"vw":1.541271},{"c":1.62,"h":1.63,"l":1.54,"n":2196,"o":1.55,"t":"2025-06-02T04:00:00Z","v":255595,"vw":1.590136},{"c":1.68,"h":1.69,"l":1.57,"n":1445,"o":1.65,"t":"2025-06-03T04:00:00Z","v":198735,"vw":1.657678},{"c":1.71,"h":1.73,"l":1.64,"n":1120,"o":1.67,"t":"2025-06-04T04:00:00Z","v":141249,"vw":1.689509},{"c":1.69,"h":1.73,"l":1.63,"n":1471,"o":1.72,"t":"2025-06-05T04:00:00Z","v":191740,"vw":1.682133},{"c":1.83,"h":1.85,"l":1.65,"n":1883,"o":1.69,"t":"2025-06-06T04:00:00Z","v":336468,"vw":1.797563},{"c":1.94,"h":1.94,"l":1.8,"n":3531,"o":1.85,"t":"2025-06-09T04:00:00Z","v":316608,"vw":1.875232},{"c":1.77,"h":1.9454,"l":1.68,"n":5037,"o":1.94,"t":"2025-06-10T04:00:00Z","v":537171,"vw":1.758595},{"c":1.66,"h":1.795,"l":1.65,"n":2098,"o":1.77,"t":"2025-06-11T04:00:00Z","v":256772,"vw":1.693018},{"c":1.59,"h":1.6873,"l":1.5601,"n":2253,"o":1.63,"t":"2025-06-12T04:00:00Z","v":271487,"vw":1.597327},{"c":1.49,"h":1.615,"l":1.46,"n":2902,"o":1.58,"t":"2025-06-13T04:00:00Z","v":489318,"vw":1.522785},{"c":1.53,"h":1.5497,"l":1.48,"n":1997,"o":1.51,"t":"2025-06-16T04:00:00Z","v":225275,"vw":1.514797},{"c":1.43,"h":1.5199,"l":1.43,"n":2240,"o":1.5,"t":"2025-06-17T04:00:00Z","v":242231,"vw":1.469944},{"c":1.46,"h":1.48,"l":1.41,"n":2094,"o":1.45,"t":"2025-06-18T04:00:00Z","v":171665,"vw":1.441916},{"c":1.5,"h":1.57,"l":1.43,"n":2142,"o":1.47,"t":"2025-06-20T04:00:00Z","v":255265,"vw":1.488647},{"c":1.52,"h":1.58,"l":1.47,"n":2127,"o":1.48,"t":"2025-06-23T04:00:00Z","v":484722,"vw":1.534447},{"c":1.7,"h":1.71,"l":1.54,"n":2336,"o":1.56,"t":"2025-06-24T04:00:00Z","v":369432,"vw":1.652209},{"c":1.65,"h":1.71,"l":1.62,"n":1519,"o":1.71,"t":"2025-06-25T04:00:00Z","v":164342,"vw":1.662964},{"c":1.62,"h":1.6403,"l":1.48,"n":3054,"o":1.64,"t":"2025-06-26T04:00:00Z","v":404100,"vw":1.55833},{"c":1.42,"h":1.63,"l":1.42,"n":2643,"o":1.61,"t":"2025-06-27T04:00:00Z","v":4276959,"vw":1.433138},{"c":1.4,"h":1.47,"l":1.39,"n":2517,"o":1.44,"t":"2025-06-30T04:00:00Z","v":370182,"vw":1.411619},{"c":1.35,"h":1.4493,"l":1.35,"n":3530,"o":1.4,"t":"2025-07-01T04:00:00Z","v":476404,"vw":1.381373},{"c":1.43,"h":1.49,"l":1.35,"n":2157,"o":1.36,"t":"2025-07-02T04:00:00Z","v":409667,"vw":1.450956},{"c":1.44,"h":1.46,"l":1.42,"n":648,"o":1.43,"t":"2025-07-03T04:00:00Z","v":118732,"vw":1.439124},{"c":1.42,"h":1.45,"l":1.4,"n":1143,"o":1.44,"t":"2025-07-07T04:00:00Z","v":184575,"vw":1.425607},{"c":1.43,"h":1.49,"l":1.4,"n":1409,"o":1.42,"t":"2025-07-08T04:00:00Z","v":203654,"vw":1.446771},{"c":1.58,"h":1.58,"l":1.45,"n":1356,"o":1.45,"t":"2025-07-09T04:00:00Z","v":267265,"vw":1.527305},{"c":1.55,"h":1.63,"l":1.54,"n":1347,"o":1.58,"t":"2025-07-10T04:00:00Z","v":268261,"vw":1.588279},{"c":1.52,"h":1.57,"l":1.49,"n":1215,"o":1.55,"t":"2025-07-11T04:00:00Z","v":203883,"vw":1.519334},{"c":1.57,"h":1.57,"l":1.48,"n":912,"o":1.5,"t":"2025-07-14T04:00:00Z","v":121410,"vw":1.54161},{"c":1.49,"h":1.59,"l":1.49,"n":1359,"o":1.55,"t":"2025-07-15T04:00:00Z","v":201338,"vw":1.552612},{"c":1.59,"h":1.6087,"l":1.5,"n":932,"o":1.52,"t":"2025-07-16T04:00:00Z","v":165924,"vw":1.571908},{"c":1.62,"h":1.69,"l":1.57,"n":1842,"o":1.57,"t":"2025-07-17T04:00:00Z","v":341330,"vw":1.647094},{"c":1.71,"h":1.77,"l":1.63,"n":1651,"o":1.65,"t":"2025-07-18T04:00:00Z","v":242458,"vw":1.714831},{"c":1.69,"h":1.79,"l":1.67,"n":1798,"o":1.74,"t":"2025-07-21T04:00:00Z","v":334362,"vw":1.721938},{"c":1.82,"h":1.835,"l":1.6301,"n":1572,"o":1.71,"t":"2025-07-22T04:00:00Z","v":380557,"vw":1.764239},{"c":1.87,"h":1.89,"l":1.7807,"n":1298,"o":1.85,"t":"2025-07-23T04:00:00Z","v":283036,"vw":1.84463},{"c":1.82,"h":1.87,"l":1.75,"n":1292,"o":1.87,"t":"2025-07-24T04:00:00Z","v":180559,"vw":1.804439},{"c":1.79,"h":1.86,"l":1.7506,"n":920,"o":1.83,"t":"2025-07-25T04:00:00Z","v":147234,"vw":1.796838},{"c":1.72,"h":1.79,"l":1.7,"n":1277,"o":1.79,"t":"2025-07-28T04:00:00Z","v":189325,"vw":1.727448},{"c":1.61,"h":1.76,"l":1.6,"n":877,"o":1.72,"t":"2025-07-29T04:00:00Z","v":193149,"vw":1.667944},{"c":1.57,"h":1.74,"l":1.54,"n":1090,"o":1.6,"t":"2025-07-30T04:00:00Z","v":206023,"vw":1.645115},{"c":1.63,"h":1.74,"l":1.59,"n":2398,"o":1.59,"t":"2025-07-31T04:00:00Z","v":605311,"vw":1.669115},{"c":1.61,"h":1.68,"l":1.57,"n":1358,"o":1.63,"t":"2025-08-01T04:00:00Z","v":151209,"vw":1.619607},{"c":1.66,"h":1.675,"l":1.62,"n":561,"o":1.62,"t":"2025-08-04T04:00:00Z","v":90789,"vw":1.64452},{"c":1.62,"h":1.66,"l":1.605,"n":539,"o":1.64,"t":"2025-08-05T04:00:00Z","v":82797,"vw":1.627862},{"c":1.6,"h":1.648,"l":1.59,"n":450,"o":1.62,"t":"2025-08-06T04:00:00Z","v":73645,"vw":1.615816},{"c":1.56,"h":1.63,"l":1.55,"n":497,"o":1.63,"t":"2025-08-07T04:00:00Z","v":65475,"vw":1.579136},{"c":1.54,"h":1.6,"l":1.51,"n":661,"o":1.57,"t":"2025-08-08T04:00:00Z","v":99202,"vw":1.557096},{"c":1.47,"h":1.5593,"l":1.39,"n":2387,"o":1.55,"t":"2025-08-11T04:00:00Z","v":431608,"vw":1.450032},{"c":1.51,"h":1.61,"l":1.42,"n":1726,"o":1.48,"t":"2025-08-12T04:00:00Z","v":301848,"vw":1.521108},{"c":1.6,"h":1.64,"l":1.49,"n":1178,"o":1.53,"t":"2025-08-13T04:00:00Z","v":258217,"vw":1.602239},{"c":1.65,"h":1.65,"l":1.53,"n":576,"o":1.59,"t":"2025-08-14T04:00:00Z","v":98232,"vw":1.58911},{"c":1.69,"h":1.69,"l":1.61,"n":780,"o":1.65,"t":"2025-08-15T04:00:00Z","v":103742,"vw":1.651191},{"c":1.71,"h":1.76,"l":1.6512,"n":922,"o":1.68,"t":"2025-08-18T04:00:00Z","v":191301,"vw":1.721224},{"c":1.65,"h":1.73,"l":1.65,"n":594,"o":1.7,"t":"2025-08-19T04:00:00Z","v":97012,"vw":1.673116},{"c":1.64,"h":1.68,"l":1.6,"n":418,"o":1.62,"t":"2025-08-20T04:00:00Z","v":52751,"vw":1.642288},{"c":1.71,"h":1.76,"l":1.62,"n":599,"o":1.62,"t":"2025-08-21T04:00:00Z","v":110011,"vw":1.704935},{"c":1.74,"h":1.7899,"l":1.72,"n":925,"o":1.73,"t":"2025-08-22T04:00:00Z","v":123064,"vw":1.755748},{"c":1.79,"h":1.8,"l":1.66,"n":1260,"o":1.72,"t":"2025-08-25T04:00:00Z","v":135134,"vw":1.752675},{"c":1.78,"h":1.8059,"l":1.745,"n":786,"o":1.77,"t":"2025-08-26T04:00:00Z","v":122535,"vw":1.780436},{"c":1.76,"h":1.7998,"l":1.73,"n":858,"o":1.75,"t":"2025-08-27T04:00:00Z","v":156586,"vw":1.761848},{"c":1.74,"h":1.8,"l":1.7257,"n":575,"o":1.78,"t":"2025-08-28T04:00:00Z","v":141498,"vw":1.758063},{"c":1.78,"h":1.8,"l":1.7501,"n":722,"o":1.76,"t":"2025-08-29T04:00:00Z","v":144406,"vw":1.771811},{"c":1.73,"h":1.78,"l":1.71,"n":1072,"o":1.78,"t":"2025-09-02T04:00:00Z","v":161615,"vw":1.740501},{"c":1.71,"h":1.7564,"l":1.69,"n":450,"o":1.7,"t":"2025-09-03T04:00:00Z","v":59072,"vw":1.721519},{"c":1.69,"h":1.705,"l":1.66,"n":760,"o":1.69,"t":"2025-09-04T04:00:00Z","v":107223,"vw":1.68056},{"c":1.58,"h":1.67,"l":1.52,"n":2054,"o":1.67,"t":"2025-09-05T04:00:00Z","v":391578,"vw":1.570407},{"c":1.6,"h":1.62,"l":1.53,"n":883,"o":1.57,"t":"2025-09-08T04:00:00Z","v":124939,"vw":1.569737},{"c":1.6,"h":1.6401,"l":1.56,"n":1019,"o":1.59,"t":"2025-09-09T04:00:00Z","v":131115,"vw":1.610347},{"c":1.61,"h":1.67,"l":1.56,"n":892,"o":1.6,"t":"2025-09-10T04:00:00Z","v":144146,"vw":1.623335},{"c":1.68,"h":1.7,"l":1.63,"n":793,"o":1.63,"t":"2025-09-11T04:00:00Z","v":86601,"vw":1.661426},{"c":1.63,"h":1.68,"l":1.63,"n":730,"o":1.68,"t":"2025-09-12T04:00:00Z","v":102753,"vw":1.645183},{"c":1.62,"h":1.64,"l":1.6001,"n":356,"o":1.63,"t":"2025-09-15T04:00:00Z","v":55475,"vw":1.621685},{"c":1.66,"h":1.66,"l":1.62,"n":495,"o":1.65,"t":"2025-09-16T04:00:00Z","v":77108,"vw":1.643177},{"c":1.61,"h":1.67,"l":1.605,"n":520,"o":1.64,"t":"2025-09-17T04:00:00Z","v":78984,"vw":1.630708},{"c":1.65,"h":1.7,"l":1.63,"n":450,"o":1.63,"t":"2025-09-18T04:00:00Z","v":74438,"vw":1.650989},{"c":1.59,"h":1.66,"l":1.59,"n":412,"o":1.66,"t":"2025-09-19T04:00:00Z","v":133825,"vw":1.615692},{"c":1.63,"h":1.63,"l":1.58,"n":519,"o":1.6,"t":"2025-09-22T04:00:00Z","v":141493,"vw":1.603905},{"c":1.62,"h":1.66,"l":1.56,"n":733,"o":1.66,"t":"2025-09-23T04:00:00Z","v":142106,"vw":1.601431},{"c":1.62,"h":1.64,"l":1.6,"n":433,"o":1.6,"t":"2025-09-24T04:00:00Z","v":72787,"vw":1.623685},{"c":1.59,"h":1.61,"l":1.56,"n":546,"o":1.6,"t":"2025-09-25T04:00:00Z","v":148307,"vw":1.58281},{"c":1.61,"h":1.61,"l":1.56,"n":541,"o":1.59,"t":"2025-09-26T04:00:00Z","v":100961,"vw":1.580592},{"c":1.62,"h":1.68,"l":1.59,"n":510,"o":1.59,"t":"2025-09-29T04:00:00Z","v":110335,"vw":1.614561},{"c":1.6,"h":1.63,"l":1.5911,"n":276,"o":1.63,"t":"2025-09-30T04:00:00Z","v":56044,"vw":1.613382},{"c":1.6,"h":1.64,"l":1.58,"n":508,"o":1.6,"t":"2025-10-01T04:00:00Z","v":82867,"vw":1.599208},{"c":1.6,"h":1.628,"l":1.57,"n":467,"o":1.59,"t":"2025-10-02T04:00:00Z","v":113616,"vw":1.589764},{"c":1.58,"h":1.64,"l":1.56,"n":643,"o":1.61,"t":"2025-10-03T04:00:00Z","v":334890,"vw":1.574791},{"c":1.56,"h":1.6199,"l":1.55,"n":515,"o":1.58,"t":"2025-10-06T04:00:00Z","v":148147,"vw":1.569101},{"c":1.58,"h":1.5898,"l":1.55,"n":323,"o":1.58,"t":"2025-10-07T04:00:00Z","v":71941,"vw":1.570205},{"c":1.54,"h":1.59,"l":1.53,"n":513,"o":1.57,"t":"2025-10-08T04:00:00Z","v":125225,"vw":1.561898},{"c":1.5,"h":1.5862,"l":1.48,"n":931,"o":1.54,"t":"2025-10-09T04:00:00Z","v":241697,"vw":1.518763},{"c":1.49,"h":1.53,"l":1.48,"n":527,"o":1.52,"t":"2025-10-10T04:00:00Z","v":136910,"vw":1.506115},{"c":1.61,"h":1.61,"l":1.47,"n":916,"o":1.49,"t":"2025-10-13T04:00:00Z","v":428396,"vw":1.565092},{"c":1.56,"h":1.61,"l":1.53,"n":668,"o":1.61,"t":"2025-10-14T04:00:00Z","v":192196,"vw":1.572928},{"c":1.55,"h":1.5899,"l":1.51,"n":789,"o":1.55,"t":"2025-10-15T04:00:00Z","v":267403,"vw":1.552817},{"c":1.46,"h":1.5698,"l":1.45,"n":740,"o":1.55,"t":"2025-10-16T04:00:00Z","v":219930,"vw":1.504121},{"c":1.46,"h":1.4899,"l":1.45,"n":671,"o":1.46,"t":"2025-10-17T04:00:00Z","v":141998,"vw":1.469014},{"c":1.52,"h":1.5253,"l":1.4501,"n":477,"o":1.49,"t":"2025-10-20T04:00:00Z","v":142713,"vw":1.501797},{"c":1.51,"h":1.536,"l":1.45,"n":559,"o":1.53,"t":"2025-10-21T04:00:00Z","v":71710,"vw":1.495767},{"c":1.44,"h":1.5,"l":1.4001,"n":1117,"o":1.5,"t":"2025-10-22T04:00:00Z","v":280171,"vw":1.448237},{"c":1.43,"h":1.46,"l":1.39,"n":815,"o":1.45,"t":"2025-10-23T04:00:00Z","v":168611,"vw":1.415707},{"c":1.67,"h":1.74,"l":1.51,"n":4281,"o":1.56,"t":"2025-10-24T04:00:00Z","v":1888002,"vw":1.645233},{"c":1.53,"h":1.69,"l":1.53,"n":1810,"o":1.68,"t":"2025-10-27T04:00:00Z","v":584368,"vw":1.584482},{"c":1.48,"h":1.5535,"l":1.44,"n":796,"o":1.54,"t":"2025-10-28T04:00:00Z","v":193901,"vw":1.486572},{"c":1.46,"h":1.48,"l":1.411,"n":949,"o":1.47,"t":"2025-10-29T04:00:00Z","v":220685,"vw":1.43761},{"c":1.42,"h":1.45,"l":1.4,"n":462,"o":1.43,"t":"2025-10-30T04:00:00Z","v":125673,"vw":1.430759},{"c":1.43,"h":1.44,"l":1.4,"n":401,"o":1.41,"t":"2025-10-31T04:00:00Z","v":97380,"vw":1.412574},{"c":1.38,"h":1.43,"l":1.36,"n":1582,"o":1.41,"t":"2025-11-03T05:00:00Z","v":305755,"vw":1.378454},{"c":1.35,"h":1.4,"l":1.33,"n":1083,"o":1.35,"t":"2025-11-04T05:00:00Z","v":273088,"vw":1.35764},{"c":1.34,"h":1.36,"l":1.325,"n":345,"o":1.33,"t":"2025-11-05T05:00:00Z","v":90731,"vw":1.343443},{"c":1.32,"h":1.4,"l":1.3,"n":492,"o":1.36,"t":"2025-11-06T05:00:00Z","v":145319,"vw":1.322014},{"c":1.26,"h":1.3195,"l":1.23,"n":1023,"o":1.3,"t":"2025-11-07T05:00:00Z","v":286597,"vw":1.25932},{"c":1.33,"h":1.33,"l":1.26,"n":341,"o":1.28,"t":"2025-11-10T05:00:00Z","v":87611,"vw":1.295174},{"c":1.31,"h":1.33,"l":1.275,"n":776,"o":1.29,"t":"2025-11-11T05:00:00Z","v":136056,"vw":1.296648},{"c":1.3,"h":1.32,"l":1.28,"n":493,"o":1.28,"t":"2025-11-12T05:00:00Z","v":71317,"vw":1.296447},{"c":1.25,"h":1.31,"l":1.2335,"n":773,"o":1.3,"t":"2025-11-13T05:00:00Z","v":102154,"vw":1.260634},{"c":1.27,"h":1.34,"l":1.235,"n":441,"o":1.24,"t":"2025-11-14T05:00:00Z","v":63002,"vw":1.287794},{"c":1.45,"h":1.6,"l":1.35,"n":5959,"o":1.38,"t":"2025-11-17T05:00:00Z","v":1620603,"vw":1.502646},{"c":1.43,"h":1.48,"l":1.38,"n":954,"o":1.46,"t":"2025-11-18T05:00:00Z","v":193709,"vw":1.409708},{"c":1.36,"h":1.44,"l":1.33,"n":848,"o":1.44,"t":"2025-11-19T05:00:00Z","v":123256,"vw":1.379823},{"c":1.29,"h":1.41,"l":1.29,"n":949,"o":1.35,"t":"2025-11-20T05:00:00Z","v":168557,"vw":1.352568},{"c":1.33,"h":1.34,"l":1.25,"n":692,"o":1.28,"t":"2025-11-21T05:00:00Z","v":118475,"vw":1.304961},{"c":1.37,"h":1.42,"l":1.3001,"n":796,"o":1.31,"t":"2025-11-24T05:00:00Z","v":101139,"vw":1.379027},{"c":1.4,"h":1.4,"l":1.32,"n":427,"o":1.38,"t":"2025-11-25T05:00:00Z","v":53495,"vw":1.362009},{"c":1.45,"h":1.48,"l":1.3718,"n":715,"o":1.38,"t":"2025-11-26T05:00:00Z","v":94529,"vw":1.415369},{"c":1.38,"h":1.44,"l":1.38,"n":528,"o":1.44,"t":"2025-11-28T05:00:00Z","v":57994,"vw":1.417755},{"c":1.37,"h":1.42,"l":1.355,"n":1613,"o":1.4,"t":"2025-12-01T05:00:00Z","v":385771,"vw":1.388901},{"c":1.38,"h":1.4,"l":1.33,"n":791,"o":1.37,"t":"2025-12-02T05:00:00Z","v":112739,"vw":1.372623},{"c":1.45,"h":1.475,"l":1.38,"n":972,"o":1.38,"t":"2025-12-03T05:00:00Z","v":151031,"vw":1.437507},{"c":1.45,"h":1.54,"l":1.41,"n":561,"o":1.45,"t":"2025-12-04T05:00:00Z","v":82217,"vw":1.449201},{"c":1.43,"h":1.47,"l":1.4,"n":717,"o":1.45,"t":"2025-12-05T05:00:00Z","v":86058,"vw":1.421731},{"c":1.4,"h":1.47,"l":1.4,"n":686,"o":1.45,"t":"2025-12-08T05:00:00Z","v":141773,"vw":1.432172},{"c":1.43,"h":1.45,"l":1.3712,"n":951,"o":1.4,"t":"2025-12-09T05:00:00Z","v":259539,"vw":1.421905},{"c":1.42,"h":1.46,"l":1.41,"n":791,"o":1.44,"t":"2025-12-10T05:00:00Z","v":155912,"vw":1.431086},{"c":1.45,"h":1.475,"l":1.41,"n":746,"o":1.42,"t":"2025-12-11T05:00:00Z","v":88663,"vw":1.437278},{"c":1.51,"h":1.555,"l":1.47,"n":1757,"o":1.51,"t":"2025-12-12T05:00:00Z","v":433201,"vw":1.510031},{"c":1.59,"h":1.69,"l":1.52,"n":1686,"o":1.52,"t":"2025-12-15T05:00:00Z","v":312430,"vw":1.596583},{"c":1.52,"h":1.5635,"l":1.48,"n":740,"o":1.56,"t":"2025-12-16T05:00:00Z","v":143757,"vw":1.519429},{"c":1.66,"h":1.665,"l":1.4802,"n":1982,"o":1.5,"t":"2025-12-17T05:00:00Z","v":301231,"vw":1.602057},{"c":1.59,"h":1.67,"l":1.57,"n":721,"o":1.65,"t":"2025-12-18T05:00:00Z","v":167465,"vw":1.629765},{"c":1.69,"h":1.71,"l":1.5656,"n":1559,"o":1.6,"t":"2025-12-19T05:00:00Z","v":220827,"vw":1.655179},{"c":1.6,"h":1.72,"l":1.6,"n":1036,"o":1.71,"t":"2025-12-22T05:00:00Z","v":195375,"vw":1.663909},{"c":1.58,"h":1.635,"l":1.56,"n":1101,"o":1.59,"t":"2025-12-23T05:00:00Z","v":119081,"vw":1.600861},{"c":1.59,"h":1.61,"l":1.55,"n":287,"o":1.6,"t":"2025-12-24T05:00:00Z","v":53924,"vw":1.573841},{"c":1.52,"h":1.6,"l":1.48,"n":774,"o":1.59,"t":"2025-12-26T05:00:00Z","v":136279,"vw":1.54044},{"c":1.42,"h":1.52,"l":1.41,"n":854,"o":1.52,"t":"2025-12-29T05:00:00Z","v":173046,"vw":1.443971},{"c":1.41,"h":1.4523,"l":1.38,"n":851,"o":1.42,"t":"2025-12-30T05:00:00Z","v":196638,"vw":1.398438},{"c":1.36,"h":1.4263,"l":1.35,"n":1213,"o":1.38,"t":"2025-12-31T05:00:00Z","v":245597,"vw":1.371832},{"c":1.37,"h":1.375,"l":1.33,"n":1184,"o":1.36,"t":"2026-01-02T05:00:00Z","v":129989,"vw":1.352941},{"c":1.45,"h":1.45,"l":1.35,"n":633,"o":1.38,"t":"2026-01-05T05:00:00Z","v":117315,"vw":1.386506},{"c":1.43,"h":1.49,"l":1.402,"n":828,"o":1.42,"t":"2026-01-06T05:00:00Z","v":125854,"vw":1.454733},{"c":1.46,"h":1.47,"l":1.42,"n":407,"o":1.45,"t":"2026-01-07T05:00:00Z","v":68405,"vw":1.444009},{"c":1.43,"h":1.48,"l":1.42,"n":362,"o":1.45,"t":"2026-01-08T05:00:00Z","v":59393,"vw":1.43686},{"c":1.39,"h":1.47,"l":1.37,"n":610,"o":1.43,"t":"2026-01-09T05:00:00Z","v":61482,"vw":1.411533},{"c":1.3,"h":1.3989,"l":1.27,"n":1634,"o":1.36,"t":"2026-01-12T05:00:00Z","v":349040,"vw":1.311645},{"c":1.35,"h":1.355,"l":1.3,"n":640,"o":1.3,"t":"2026-01-13T05:00:00Z","v":98612,"vw":1.327732},{"c":1.33,"h":1.36,"l":1.3,"n":724,"o":1.35,"t":"2026-01-14T05:00:00Z","v":72956,"vw":1.335632},{"c":1.31,"h":1.35,"l":1.3,"n":754,"o":1.35,"t":"2026-01-15T05:00:00Z","v":111379,"vw":1.327213},{"c":1.33,"h":1.34,"l":1.3,"n":389,"o":1.31,"t":"2026-01-16T05:00:00Z","v":75520,"vw":1.316463},{"c":1.28,"h":1.33,"l":1.28,"n":887,"o":1.33,"t":"2026-01-20T05:00:00Z","v":160527,"vw":1.311184},{"c":1.32,"h":1.3401,"l":1.28,"n":725,"o":1.28,"t":"2026-01-21T05:00:00Z","v":172198,"vw":1.316317},{"c":1.34,"h":1.38,"l":1.31,"n":841,"o":1.32,"t":"2026-01-22T05:00:00Z","v":106846,"vw":1.356086},{"c":1.3,"h":1.36,"l":1.29,"n":627,"o":1.36,"t":"2026-01-23T05:00:00Z","v":180355,"vw":1.30584},{"c":1.27,"h":1.3,"l":1.2677,"n":590,"o":1.28,"t":"2026-01-26T05:00:00Z","v":110550,"vw":1.282855},{"c":1.29,"h":1.29,"l":1.26,"n":369,"o":1.26,"t":"2026-01-27T05:00:00Z","v":97001,"vw":1.268248},{"c":1.22,"h":1.2932,"l":1.21,"n":758,"o":1.27,"t":"2026-01-28T05:00:00Z","v":145769,"vw":1.247602},{"c":1.23,"h":1.25,"l":1.2,"n":630,"o":1.24,"t":"2026-01-29T05:00:00Z","v":100344,"vw":1.221642},{"c":1.16,"h":1.24,"l":1.16,"n":856,"o":1.22,"t":"2026-01-30T05:00:00Z","v":108178,"vw":1.198618},{"c":1.22,"h":1.2271,"l":1.1542,"n":641,"o":1.16,"t":"2026-02-02T05:00:00Z","v":67541,"vw":1.196338},{"c":1.2,"h":1.23,"l":1.19,"n":635,"o":1.2,"t":"2026-02-03T05:00:00Z","v":96502,"vw":1.208073},{"c":1.16,"h":1.21,"l":1.15,"n":662,"o":1.2,"t":"2026-02-04T05:00:00Z","v":134512,"vw":1.165587},{"c":1.16,"h":1.21,"l":1.15,"n":811,"o":1.15,"t":"2026-02-05T05:00:00Z","v":162859,"vw":1.185147},{"c":1.15,"h":1.19,"l":1.15,"n":497,"o":1.19,"t":"2026-02-06T05:00:00Z","v":93969,"vw":1.169767},{"c":1.15,"h":1.1725,"l":1.13,"n":420,"o":1.16,"t":"2026-02-09T05:00:00Z","v":74001,"vw":1.146488},{"c":1.14,"h":1.1999,"l":1.12,"n":521,"o":1.17,"t":"2026-02-10T05:00:00Z","v":177544,"vw":1.167848},{"c":1.12,"h":1.165,"l":1.1147,"n":337,"o":1.15,"t":"2026-02-11T05:00:00Z","v":64037,"vw":1.131539},{"c":1.11,"h":1.18,"l":1.11,"n":614,"o":1.12,"t":"2026-02-12T05:00:00Z","v":116704,"vw":1.130264},{"c":1.11,"h":1.1899,"l":1.1,"n":535,"o":1.13,"t":"2026-02-13T05:00:00Z","v":95035,"vw":1.122514},{"c":1.08,"h":1.155,"l":1.06,"n":580,"o":1.15,"t":"2026-02-17T05:00:00Z","v":187319,"vw":1.091308},{"c":1.04,"h":1.1,"l":1.02,"n":764,"o":1.1,"t":"2026-02-18T05:00:00Z","v":186959,"vw":1.053998},{"c":1.11,"h":1.12,"l":1.04,"n":420,"o":1.04,"t":"2026-02-19T05:00:00Z","v":75853,"vw":1.073374},{"c":1.06,"h":1.16,"l":1.05,"n":688,"o":1.12,"t":"2026-02-20T05:00:00Z","v":87329,"vw":1.084867},{"c":1.05,"h":1.08,"l":1.03,"n":593,"o":1.05,"t":"2026-02-23T05:00:00Z","v":170642,"vw":1.047541},{"c":1.07,"h":1.09,"l":1.03,"n":874,"o":1.04,"t":"2026-02-24T05:00:00Z","v":113116,"vw":1.056548},{"c":1.14,"h":1.17,"l":1.06,"n":933,"o":1.06,"t":"2026-02-25T05:00:00Z","v":174280,"vw":1.106622},{"c":1.15,"h":1.17,"l":1.11,"n":496,"o":1.14,"t":"2026-02-26T05:00:00Z","v":60776,"vw":1.144898},{"c":1.18,"h":1.2184,"l":1.14,"n":593,"o":1.16,"t":"2026-02-27T05:00:00Z","v":107683,"vw":1.182771},{"c":1.14,"h":1.18,"l":1.13,"n":466,"o":1.18,"t":"2026-03-02T05:00:00Z","v":113005,"vw":1.151345},{"c":1.11,"h":1.1649,"l":1.09,"n":1060,"o":1.13,"t":"2026-03-03T05:00:00Z","v":167533,"vw":1.10973},{"c":1.23,"h":1.23,"l":1.1,"n":477,"o":1.1,"t":"2026-03-04T05:00:00Z","v":94285,"vw":1.18688},{"c":1.18,"h":1.245,"l":1.17,"n":679,"o":1.21,"t":"2026-03-05T05:00:00Z","v":155571,"vw":1.218485},{"c":1.2,"h":1.2,"l":1.16,"n":422,"o":1.19,"t":"2026-03-06T05:00:00Z","v":70445,"vw":1.172245},{"c":1.2,"h":1.215,"l":1.17,"n":443,"o":1.1801,"t":"2026-03-09T04:00:00Z","v":51784,"vw":1.200228},{"c":1.21,"h":1.22,"l":1.19,"n":381,"o":1.21,"t":"2026-03-10T04:00:00Z","v":32405,"vw":1.206064},{"c":1.18,"h":1.23,"l":1.16,"n":305,"o":1.23,"t":"2026-03-11T04:00:00Z","v":67642,"vw":1.182207},{"c":1.13,"h":1.18,"l":1.12,"n":352,"o":1.18,"t":"2026-03-12T04:00:00Z","v":67319,"vw":1.138683},{"c":1.11,"h":1.1951,"l":1.1,"n":637,"o":1.15,"t":"2026-03-13T04:00:00Z","v":149392,"vw":1.121249},{"c":1.11,"h":1.14,"l":1.1,"n":701,"o":1.1,"t":"2026-03-16T04:00:00Z","v":154104,"vw":1.117593},{"c":1.14,"h":1.165,"l":1.14,"n":389,"o":1.14,"t":"2026-03-17T04:00:00Z","v":67112,"vw":1.147229},{"c":1.1,"h":1.18,"l":1.095,"n":529,"o":1.12,"t":"2026-03-18T04:00:00Z","v":117117,"vw":1.109874},{"c":1.09,"h":1.1,"l":1.075,"n":291,"o":1.09,"t":"2026-03-19T04:00:00Z","v":57241,"vw":1.082464},{"c":1.11,"h":1.14,"l":1.06,"n":690,"o":1.07,"t":"2026-03-20T04:00:00Z","v":177577,"vw":1.092599},{"c":1.14,"h":1.17,"l":1.07,"n":659,"o":1.07,"t":"2026-03-23T04:00:00Z","v":310978,"vw":1.13607},{"c":1.07,"h":1.15,"l":1.07,"n":470,"o":1.12,"t":"2026-03-24T04:00:00Z","v":197239,"vw":1.097595},{"c":1.08,"h":1.12,"l":1.065,"n":417,"o":1.1,"t":"2026-03-25T04:00:00Z","v":40505,"vw":1.096424},{"c":1.05,"h":1.07,"l":1.03,"n":481,"o":1.06,"t":"2026-03-26T04:00:00Z","v":96014,"vw":1.048275},{"c":1.03,"h":1.05,"l":1.01,"n":1285,"o":1.03,"t":"2026-03-27T04:00:00Z","v":182019,"vw":1.025104},{"c":0.99,"h":1.03,"l":0.99,"n":803,"o":1.02,"t":"2026-03-30T04:00:00Z","v":171099,"vw":1.009042},{"c":0.9953,"h":1.03,"l":0.9519,"n":604,"o":0.99,"t":"2026-03-31T04:00:00Z","v":174323,"vw":0.983475},{"c":0.99,"h":1.02,"l":0.9717,"n":403,"o":0.98,"t":"2026-04-01T04:00:00Z","v":128981,"vw":0.994019},{"c":0.9804,"h":1.01,"l":0.9803,"n":475,"o":0.99,"t":"2026-04-02T04:00:00Z","v":59355,"vw":0.99208},{"c":1.09,"h":1.18,"l":1.01,"n":1998,"o":1.01,"t":"2026-04-06T04:00:00Z","v":345625,"vw":1.11475},{"c":1.17,"h":1.19,"l":1.08,"n":1559,"o":1.1,"t":"2026-04-07T04:00:00Z","v":185973,"vw":1.150909},{"c":1.17,"h":1.22,"l":1.15,"n":1009,"o":1.17,"t":"2026-04-08T04:00:00Z","v":138496,"vw":1.188931},{"c":1.14,"h":1.175,"l":1.105,"n":545,"o":1.17,"t":"2026-04-09T04:00:00Z","v":88769,"vw":1.123671},{"c":1.08,"h":1.15,"l":1.08,"n":591,"o":1.15,"t":"2026-04-10T04:00:00Z","v":74424,"vw":1.10042},{"c":1.11,"h":1.11,"l":1.06,"n":653,"o":1.07,"t":"2026-04-13T04:00:00Z","v":97975,"vw":1.079396},{"c":1.1,"h":1.14,"l":1.1,"n":774,"o":1.11,"t":"2026-04-14T04:00:00Z","v":76205,"vw":1.11856},{"c":1.26,"h":1.29,"l":1.08,"n":2051,"o":1.12,"t":"2026-04-15T04:00:00Z","v":765569,"vw":1.217572},{"c":1.25,"h":1.28,"l":1.22,"n":684,"o":1.28,"t":"2026-04-16T04:00:00Z","v":130240,"vw":1.244602},{"c":1.3,"h":1.34,"l":1.25,"n":916,"o":1.25,"t":"2026-04-17T04:00:00Z","v":200851,"vw":1.306716},{"c":1.44,"h":1.52,"l":1.31,"n":2675,"o":1.33,"t":"2026-04-20T04:00:00Z","v":744395,"vw":1.436525},{"c":1.52,"h":1.5294,"l":1.4316,"n":3077,"o":1.51,"t":"2026-04-21T04:00:00Z","v":635964,"vw":1.483425},{"c":1.4,"h":1.52,"l":1.27,"n":4999,"o":1.52,"t":"2026-04-22T04:00:00Z","v":1380971,"vw":1.373538},{"c":1.31,"h":1.41,"l":1.29,"n":1100,"o":1.41,"t":"2026-04-23T04:00:00Z","v":204030,"vw":1.323723},{"c":1.28,"h":1.33,"l":1.25,"n":1262,"o":1.31,"t":"2026-04-24T04:00:00Z","v":177196,"vw":1.270499},{"c":1.21,"h":1.29,"l":1.21,"n":630,"o":1.29,"t":"2026-04-27T04:00:00Z","v":116805,"vw":1.248308},{"c":1.19,"h":1.23,"l":1.18,"n":464,"o":1.21,"t":"2026-04-28T04:00:00Z","v":108344,"vw":1.213161},{"c":1.17,"h":1.2,"l":1.15,"n":360,"o":1.19,"t":"2026-04-29T04:00:00Z","v":73334,"vw":1.169231},{"c":1.11,"h":1.18,"l":1.11,"n":982,"o":1.17,"t":"2026-04-30T04:00:00Z","v":126754,"vw":1.126925},{"c":1.13,"h":1.14,"l":1.11,"n":726,"o":1.11,"t":"2026-05-01T04:00:00Z","v":145622,"vw":1.124316},{"c":1.2,"h":1.225,"l":1.11,"n":1313,"o":1.13,"t":"2026-05-04T04:00:00Z","v":203098,"vw":1.171926},{"c":1.26,"h":1.29,"l":1.19,"n":806,"o":1.2,"t":"2026-05-05T04:00:00Z","v":132138,"vw":1.258498},{"c":1.24,"h":1.3,"l":1.2251,"n":578,"o":1.3,"t":"2026-05-06T04:00:00Z","v":147956,"vw":1.249443},{"c":1.22,"h":1.25,"l":1.21,"n":547,"o":1.23,"t":"2026-05-07T04:00:00Z","v":177570,"vw":1.225877},{"c":1.31,"h":1.31,"l":1.225,"n":514,"o":1.23,"t":"2026-05-08T04:00:00Z","v":82277,"vw":1.271578},{"c":1.34,"h":1.38,"l":1.29,"n":569,"o":1.32,"t":"2026-05-11T04:00:00Z","v":129775,"vw":1.349131},{"c":1.3,"h":1.35,"l":1.28,"n":561,"o":1.35,"t":"2026-05-12T04:00:00Z","v":139071,"vw":1.314435},{"c":1.29,"h":1.325,"l":1.27,"n":613,"o":1.3,"t":"2026-05-13T04:00:00Z","v":76716,"vw":1.293003},{"c":1.28,"h":1.31,"l":1.25,"n":513,"o":1.31,"t":"2026-05-14T04:00:00Z","v":71812,"vw":1.271183},{"c":1.25,"h":1.3274,"l":1.25,"n":263,"o":1.27,"t":"2026-05-15T04:00:00Z","v":37561,"vw":1.260052},{"c":1.17,"h":1.27,"l":1.15,"n":856,"o":1.27,"t":"2026-05-18T04:00:00Z","v":105699,"vw":1.200619},{"c":1.15,"h":1.21,"l":1.15,"n":392,"o":1.16,"t":"2026-05-19T04:00:00Z","v":57640,"vw":1.173689},{"c":1.17,"h":1.195,"l":1.16,"n":616,"o":1.18,"t":"2026-05-20T04:00:00Z","v":78831,"vw":1.168755},{"c":1.18,"h":1.2,"l":1.15,"n":336,"o":1.18,"t":"2026-05-21T04:00:00Z","v":79665,"vw":1.175717},{"c":1.18,"h":1.19,"l":1.16,"n":334,"o":1.18,"t":"2026-05-22T04:00:00Z","v":73392,"vw":1.172529},{"c":1.16,"h":1.18,"l":1.15,"n":494,"o":1.18,"t":"2026-05-26T04:00:00Z","v":79234,"vw":1.163764},{"c":1.18,"h":1.18,"l":1.14,"n":410,"o":1.18,"t":"2026-05-27T04:00:00Z","v":103479,"vw":1.164882},{"c":1.15,"h":1.18,"l":1.13,"n":607,"o":1.18,"t":"2026-05-28T04:00:00Z","v":110147,"vw":1.153827},{"c":1.26,"h":1.27,"l":1.16,"n":668,"o":1.18,"t":"2026-05-29T04:00:00Z","v":184615,"vw":1.228481},{"c":1.18,"h":1.29,"l":1.18,"n":1189,"o":1.26,"t":"2026-06-01T04:00:00Z","v":93850,"vw":1.226021},{"c":1.22,"h":1.245,"l":1.18,"n":568,"o":1.21,"t":"2026-06-02T04:00:00Z","v":84616,"vw":1.21685},{"c":1.16,"h":1.25,"l":1.15,"n":756,"o":1.25,"t":"2026-06-03T04:00:00Z","v":232411,"vw":1.192566},{"c":1.11,"h":1.18,"l":1.1,"n":817,"o":1.18,"t":"2026-06-04T04:00:00Z","v":288858,"vw":1.123979},{"c":1.08,"h":1.14,"l":1.06,"n":560,"o":1.11,"t":"2026-06-05T04:00:00Z","v":197102,"vw":1.106536},{"c":1.06,"h":1.1229,"l":1.028,"n":723,"o":1.08,"t":"2026-06-08T04:00:00Z","v":158885,"vw":1.053115},{"c":1.01,"h":1.1,"l":1.01,"n":653,"o":1.05,"t":"2026-06-09T04:00:00Z","v":136942,"vw":1.041787},{"c":1.05,"h":1.07,"l":1.01,"n":1049,"o":1.01,"t":"2026-06-10T04:00:00Z","v":151168,"vw":1.03881},{"c":1.04,"h":1.065,"l":1.03,"n":1420,"o":1.03,"t":"2026-06-11T04:00:00Z","v":134187,"vw":1.046316},{"c":1.01,"h":1.045,"l":1,"n":788,"o":1.03,"t":"2026-06-12T04:00:00Z","v":199255,"vw":1.021933},{"c":1,"h":1.03,"l":1,"n":455,"o":1,"t":"2026-06-15T04:00:00Z","v":101564,"vw":1.014499},{"c":0.98,"h":1.02,"l":0.98,"n":493,"o":1.02,"t":"2026-06-16T04:00:00Z","v":219540,"vw":0.998932},{"c":1.02,"h":1.059,"l":0.9801,"n":297,"o":0.99,"t":"2026-06-17T04:00:00Z","v":149634,"vw":1.022616},{"c":1.03,"h":1.11,"l":1.02,"n":893,"o":1.05,"t":"2026-06-18T04:00:00Z","v":130685,"vw":1.042981},{"c":1.03,"h":1.05,"l":1.02,"n":503,"o":1.02,"t":"2026-06-22T04:00:00Z","v":71868,"vw":1.03745},{"c":1.02,"h":1.05,"l":1.01,"n":492,"o":1.05,"t":"2026-06-23T04:00:00Z","v":40490,"vw":1.022395},{"c":1.01,"h":1.0303,"l":1,"n":369,"o":1,"t":"2026-06-24T04:00:00Z","v":82662,"vw":1.009173},{"c":0.95,"h":1.0099,"l":0.94,"n":883,"o":0.98,"t":"2026-06-25T04:00:00Z","v":305232,"vw":0.968734},{"c":0.99,"h":0.9973,"l":0.94,"n":455,"o":0.95,"t":"2026-06-26T04:00:00Z","v":126348,"vw":0.971611},{"c":0.99,"h":1.01,"l":0.97,"n":640,"o":0.99,"t":"2026-06-29T04:00:00Z","v":124580,"vw":0.984103},{"c":0.98,"h":0.9985,"l":0.9501,"n":406,"o":0.98,"t":"2026-06-30T04:00:00Z","v":143989,"vw":0.977922},{"c":0.9798,"h":0.99,"l":0.97,"n":553,"o":0.97,"t":"2026-07-01T04:00:00Z","v":93305,"vw":0.978083},{"c":0.981,"h":0.99,"l":0.974,"n":188,"o":0.974,"t":"2026-07-02T04:00:00Z","v":32887,"vw":0.984354},{"c":0.961,"h":0.9949,"l":0.95,"n":412,"o":0.9949,"t":"2026-07-06T04:00:00Z","v":144727,"vw":0.969357},{"c":1.05,"h":1.05,"l":0.9365,"n":846,"o":0.9602,"t":"2026-07-07T04:00:00Z","v":228044,"vw":0.973608},{"c":0.97,"h":1.05,"l":0.9601,"n":276,"o":1.05,"t":"2026-07-08T04:00:00Z","v":72611,"vw":0.981657},{"c":0.97,"h":1,"l":0.96,"n":362,"o":0.9603,"t":"2026-07-09T04:00:00Z","v":51167,"vw":0.970853},{"c":0.93,"h":0.975,"l":0.92,"n":420,"o":0.96,"t":"2026-07-10T04:00:00Z","v":75896,"vw":0.938471},{"c":0.905,"h":0.9704,"l":0.9001,"n":439,"o":0.9238,"t":"2026-07-13T04:00:00Z","v":96437,"vw":0.927247},{"c":0.8951,"h":0.91,"l":0.88,"n":316,"o":0.91,"t":"2026-07-14T04:00:00Z","v":123137,"vw":0.899519},{"c":0.9199,"h":0.922,"l":0.899,"n":226,"o":0.899,"t":"2026-07-15T04:00:00Z","v":32582,"vw":0.908676},{"c":0.89,"h":0.9085,"l":0.89,"n":240,"o":0.9085,"t":"2026-07-16T04:00:00Z","v":64844,"vw":0.895215},{"c":0.9219,"h":0.9299,"l":0.89,"n":236,"o":0.9026,"t":"2026-07-17T04:00:00Z","v":56477,"vw":0.912286},{"c":0.883,"h":0.9037,"l":0.8819,"n":251,"o":0.9,"t":"2026-07-20T04:00:00Z","v":89949,"vw":0.89307},{"c":0.9,"h":0.9201,"l":0.89,"n":206,"o":0.89,"t":"2026-07-21T04:00:00Z","v":50618,"vw":0.900007},{"c":0.9,"h":0.9188,"l":0.88,"n":268,"o":0.8966,"t":"2026-07-22T04:00:00Z","v":67911,"vw":0.892205},{"c":0.891,"h":0.91,"l":0.8855,"n":211,"o":0.91,"t":"2026-07-23T04:00:00Z","v":130281,"vw":0.896701},{"c":0.86,"h":0.9034,"l":0.86,"n":341,"o":0.8895,"t":"2026-07-24T04:00:00Z","v":113360,"vw":0.880771},{"c":0.8544,"h":0.88,"l":0.8068,"n":414,"o":0.88,"t":"2026-07-27T04:00:00Z","v":123745,"vw":0.842531},{"c":0.8665,"h":0.8667,"l":0.845,"n":227,"o":0.8603,"t":"2026-07-28T04:00:00Z","v":72405,"vw":0.85517},{"c":0.8369,"h":0.8818,"l":0.8339,"n":297,"o":0.85,"t":"2026-07-29T04:00:00Z","v":80804,"vw":0.8478},{"c":0.837,"h":0.8499,"l":0.8369,"n":102,"o":0.8369,"t":"2026-07-30T04:00:00Z","v":26322,"vw":0.843406},{"c":0.8369,"h":0.85,"l":0.8369,"n":217,"o":0.8369,"t":"2026-07-31T04:00:00Z","v":35420,"vw":0.842847},{"c":0.8115,"h":0.8619,"l":0.81,"n":799,"o":0.8369,"t":"2026-08-03T04:00:00Z","v":200155,"vw":0.835437},{"c":0.81,"h":0.83,"l":0.81,"n":332,"o":0.811,"t":"2026-08-04T04:00:00Z","v":92128,"vw":0.817902},{"c":0.7487,"h":0.8051,"l":0.7351,"n":707,"o":0.8,"t":"2026-08-05T04:00:00Z","v":349563,"vw":0.757922},{"c":0.787,"h":0.7885,"l":0.7474,"n":405,"o":0.75,"t":"2026-08-06T04:00:00Z","v":98947,"vw":0.765405},{"c":0.7974,"h":0.8,"l":0.772,"n":313,"o":0.79,"t":"2026-08-07T04:00:00Z","v":133323,"vw":0.79757},{"c":0.7702,"h":0.808,"l":0.76,"n":512,"o":0.8,"t":"2026-08-10T04:00:00Z","v":177311,"vw":0.779711},{"c":0.7931,"h":0.8241,"l":0.7701,"n":428,"o":0.78,"t":"2026-08-11T04:00:00Z","v":168777,"vw":0.791645},{"c":0.8211,"h":0.829,"l":0.79,"n":674,"o":0.8,"t":"2026-08-12T04:00:00Z","v":240649,"vw":0.799046},{"c":0.9639,"h":0.98,"l":0.8451,"n":854,"o":0.849,"t":"2026-08-13T04:00:00Z","v":284692,"vw":0.925632},{"c":1.04,"h":1.09,"l":0.935,"n":1582,"o":0.95,"t":"2026-08-14T04:00:00Z","v":490522,"vw":1.025127},{"c":1.05,"h":1.13,"l":1.05,"n":932,"o":1.11,"t":"2026-08-17T04:00:00Z","v":344946,"vw":1.08131},{"c":1.08,"h":1.115,"l":1.03,"n":525,"o":1.05,"t":"2026-08-18T04:00:00Z","v":211204,"vw":1.077284},{"c":1.13,"h":1.15,"l":1.05,"n":663,"o":1.09,"t":"2026-08-19T04:00:00Z","v":183412,"vw":1.112037},{"c":1.12,"h":1.14,"l":1.07,"n":376,"o":1.13,"t":"2026-08-20T04:00:00Z","v":121419,"vw":1.105359},{"c":1.1,"h":1.14,"l":1.1,"n":449,"o":1.13,"t":"2026-08-21T04:00:00Z","v":144014,"vw":1.12343},{"c":1.05,"h":1.1,"l":1.04,"n":313,"o":1.1,"t":"2026-08-24T04:00:00Z","v":64460,"vw":1.070124},{"c":1.08,"h":1.1,"l":1.0501,"n":453,"o":1.07,"t":"2026-08-25T04:00:00Z","v":159008,"vw":1.080296},{"c":1.01,"h":1.08,"l":1.01,"n":525,"o":1.08,"t":"2026-08-26T04:00:00Z","v":145250,"vw":1.047783},{"c":1,"h":1.05,"l":1,"n":334,"o":1.01,"t":"2026-08-27T04:00:00Z","v":92872,"vw":1.021246},{"c":1.01,"h":1.0276,"l":0.97,"n":311,"o":1,"t":"2026-08-28T04:00:00Z","v":112020,"vw":0.991205},{"c":1.02,"h":1.03,"l":1.01,"n":453,"o":1.03,"t":"2026-08-31T04:00:00Z","v":34783,"vw":1.020893},{"c":0.9955,"h":1.0224,"l":0.9955,"n":327,"o":1.01,"t":"2026-09-01T04:00:00Z","v":30070,"vw":1.005206},{"c":1,"h":1.04,"l":1,"n":281,"o":1,"t":"2026-09-02T04:00:00Z","v":77579,"vw":1.01799},{"c":1.05,"h":1.0599,"l":1.01,"n":278,"o":1.02,"t":"2026-09-03T04:00:00Z","v":78764,"vw":1.032508},{"c":1.03,"h":1.055,"l":1.02,"n":258,"o":1.05,"t":"2026-09-04T04:00:00Z","v":54233,"vw":1.030969},{"c":1.23,"h":1.25,"l":1.06,"n":1745,"o":1.06,"t":"2026-09-08T04:00:00Z","v":574195,"vw":1.187216},{"c":1.23,"h":1.305,"l":1.22,"n":2137,"o":1.24,"t":"2026-09-09T04:00:00Z","v":366566,"vw":1.25989},{"c":1.31,"h":1.34,"l":1.2301,"n":1043,"o":1.25,"t":"2026-09-10T04:00:00Z","v":226767,"vw":1.292909},{"c":1.4,"h":1.42,"l":1.285,"n":719,"o":1.31,"t":"2026-09-11T04:00:00Z","v":242667,"vw":1.359921},{"c":1.28,"h":1.4183,"l":1.25,"n":869,"o":1.41,"t":"2026-09-14T04:00:00Z","v":301523,"vw":1.293802},{"c":1.25,"h":1.32,"l":1.25,"n":499,"o":1.28,"t":"2026-09-15T04:00:00Z","v":96174,"vw":1.277996},{"c":1.24,"h":1.275,"l":1.24,"n":374,"o":1.26,"t":"2026-09-16T04:00:00Z","v":59772,"vw":1.25385},{"c":1.19,"h":1.26,"l":1.18,"n":378,"o":1.26,"t":"2026-09-17T04:00:00Z","v":57036,"vw":1.220474},{"c":1.22,"h":1.23,"l":1.18,"n":387,"o":1.18,"t":"2026-09-18T04:00:00Z","v":146214,"vw":1.212598},{"c":1.2,"h":1.24,"l":1.166,"n":1066,"o":1.24,"t":"2026-09-21T04:00:00Z","v":99385,"vw":1.196371},{"c":1.17,"h":1.22,"l":1.17,"n":222,"o":1.18,"t":"2026-09-22T04:00:00Z","v":54499,"vw":1.19037},{"c":1.18,"h":1.21,"l":1.16,"n":444,"o":1.17,"t":"2026-09-23T04:00:00Z","v":130430,"vw":1.180425},{"c":1.19,"h":1.25,"l":1.18,"n":474,"o":1.19,"t":"2026-09-24T04:00:00Z","v":85947,"vw":1.209307},{"c":1.2,"h":1.205,"l":1.18,"n":167,"o":1.19,"t":"2026-09-25T04:00:00Z","v":28424,"vw":1.187201},{"c":1.18,"h":1.2,"l":1.17,"n":397,"o":1.18,"t":"2026-09-28T04:00:00Z","v":75383,"vw":1.184165},{"c":1.14,"h":1.17,"l":1.14,"n":470,"o":1.17,"t":"2026-09-29T04:00:00Z","v":62030,"vw":1.151192},{"c":1.12,"h":1.2,"l":1.1,"n":433,"o":1.14,"t":"2026-09-30T04:00:00Z","v":95136,"vw":1.15055},{"c":1.15,"h":1.15,"l":1.11,"n":361,"o":1.11,"t":"2026-10-01T04:00:00Z","v":90841,"vw":1.129141},{"c":1.17,"h":1.19,"l":1.12,"n":1057,"o":1.15,"t":"2026-10-02T04:00:00Z","v":81806,"vw":1.150045},{"c":1.2,"h":1.24,"l":1.16,"n":433,"o":1.16,"t":"2026-10-05T04:00:00Z","v":115033,"vw":1.207095},{"c":1.11,"h":1.22,"l":1.02,"n":2245,"o":1.2,"t":"2026-10-06T04:00:00Z","v":439586,"vw":1.094267},{"c":1.07,"h":1.12,"l":1.05,"n":324,"o":1.08,"t":"2026-10-07T04:00:00Z","v":100101,"vw":1.082423},{"c":1.08,"h":1.1,"l":1.06,"n":343,"o":1.09,"t":"2026-10-08T04:00:00Z","v":104880,"vw":1.077796},{"c":1.1,"h":1.12,"l":1.07,"n":350,"o":1.09,"t":"2026-10-09T04:00:00Z","v":105768,"vw":1.095144},{"c":1.06,"h":1.09,"l":1.0292,"n":512,"o":1.09,"t":"2026-10-12T04:00:00Z","v":98467,"vw":1.066098},{"c":0.9995,"h":1.07,"l":0.9955,"n":469,"o":1.07,"t":"2026-10-13T04:00:00Z","v":89259,"vw":1.017289},{"c":0.9746,"h":1.0225,"l":0.9518,"n":345,"o":0.99,"t":"2026-10-14T04:00:00Z","v":84638,"vw":0.988625},{"c":1.06,"h":1.07,"l":0.95,"n":312,"o":0.95,"t":"2026-10-15T04:00:00Z","v":143240,"vw":1.02668},{"c":1.13,"h":1.15,"l":1.05,"n":1036,"o":1.09,"t":"2026-10-16T04:00:00Z","v":174399,"vw":1.082886},{"c":1.32,"h":1.4,"l":1.13,"n":2432,"o":1.14,"t":"2026-10-19T04:00:00Z","v":658402,"vw":1.313428},{"c":1.4,"h":1.5,"l":1.3501,"n":2682,"o":1.36,"t":"2026-10-20T04:00:00Z","v":901064,"vw":1.437201},{"c":1.38,"h":1.4087,"l":1.33,"n":1180,"o":1.38,"t":"2026-10-21T04:00:00Z","v":358247,"vw":1.367537},{"c":1.6,"h":1.66,"l":1.33,"n":2021,"o":1.33,"t":"2026-10-22T04:00:00Z","v":828838,"vw":1.552542},{"c":1.52,"h":1.63,"l":1.469,"n":785,"o":1.6,"t":"2026-10-23T04:00:00Z","v":242020,"vw":1.526239},{"c":1.4,"h":1.53,"l":1.36,"n":803,"o":1.5,"t":"2026-10-26T04:00:00Z","v":205872,"vw":1.415172},{"c":1.42,"h":1.55,"l":1.4,"n":438,"o":1.4,"t":"2026-10-27T04:00:00Z","v":106960,"vw":1.456364},{"c":1.38,"h":1.42,"l":1.35,"n":363,"o":1.4,"t":"2026-10-28T04:00:00Z","v":56567,"vw":1.368193},{"c":1.53,"h":1.56,"l":1.38,"n":673,"o":1.38,"t":"2026-10-29T04:00:00Z","v":181681,"vw":1.500091},{"c":1.48,"h":1.535,"l":1.45,"n":702,"o":1.51,"t":"2026-10-30T04:00:00Z","v":157916,"vw":1.496049}],"volatilityBars":[{"c":0.9611,"h":0.9611,"l":0.9611,"n":1,"o":0.9611,"t":"2026-07-09T11:00:00Z","v":300,"vw":0.9611},{"c":0.985,"h":0.985,"l":0.96,"n":9,"o":0.9603,"t":"2026-07-09T13:30:00Z","v":805,"vw":0.964509},{"c":0.985,"h":0.985,"l":0.961,"n":3,"o":0.961,"t":"2026-07-09T13:45:00Z","v":301,"vw":0.977},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-07-09T14:00:00Z","v":2000,"vw":1},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-07-09T15:00:00Z","v":325,"vw":1},{"c":0.9998,"h":0.9998,"l":0.98,"n":3,"o":0.98,"t":"2026-07-09T15:30:00Z","v":5104,"vw":0.980388},{"c":0.9997,"h":0.9997,"l":0.9997,"n":2,"o":0.9997,"t":"2026-07-09T16:30:00Z","v":1009,"vw":0.9997},{"c":0.9799,"h":0.9799,"l":0.9799,"n":1,"o":0.9799,"t":"2026-07-09T16:45:00Z","v":628,"vw":0.9799},{"c":0.98,"h":0.9967,"l":0.98,"n":6,"o":0.9967,"t":"2026-07-09T17:15:00Z","v":645,"vw":0.982783},{"c":0.97,"h":0.97,"l":0.97,"n":2,"o":0.97,"t":"2026-07-09T18:00:00Z","v":110,"vw":0.97},{"c":0.9753,"h":0.9753,"l":0.9753,"n":1,"o":0.9753,"t":"2026-07-09T18:15:00Z","v":5000,"vw":0.9753},{"c":0.9713,"h":0.9714,"l":0.9713,"n":12,"o":0.9714,"t":"2026-07-09T18:45:00Z","v":1893,"vw":0.971342},{"c":0.9713,"h":0.9802,"l":0.9713,"n":9,"o":0.9802,"t":"2026-07-09T19:15:00Z","v":852,"vw":0.9759},{"c":0.96,"h":0.9776,"l":0.96,"n":36,"o":0.97,"t":"2026-07-09T19:30:00Z","v":5125,"vw":0.964982},{"c":0.96,"h":0.97,"l":0.96,"n":38,"o":0.96,"t":"2026-07-09T19:45:00Z","v":19751,"vw":0.962884},{"c":0.97,"h":0.97,"l":0.97,"n":3,"o":0.97,"t":"2026-07-09T20:00:00Z","v":446,"vw":0.97},{"c":0.9425,"h":0.9425,"l":0.9425,"n":1,"o":0.9425,"t":"2026-07-09T21:00:00Z","v":176,"vw":0.9425},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-07-09T23:30:00Z","v":4533,"vw":0.96},{"c":0.96,"h":0.96,"l":0.96,"n":4,"o":0.96,"t":"2026-07-10T13:30:00Z","v":1824,"vw":0.96},{"c":0.9749,"h":0.9749,"l":0.9749,"n":2,"o":0.9749,"t":"2026-07-10T14:00:00Z","v":101,"vw":0.9749},{"c":0.96,"h":0.975,"l":0.96,"n":13,"o":0.975,"t":"2026-07-10T14:15:00Z","v":5085,"vw":0.960934},{"c":0.9501,"h":0.9699,"l":0.9501,"n":2,"o":0.9699,"t":"2026-07-10T14:30:00Z","v":1400,"vw":0.962829},{"c":0.96,"h":0.96,"l":0.9599,"n":5,"o":0.9599,"t":"2026-07-10T14:45:00Z","v":1052,"vw":0.959914},{"c":0.945,"h":0.945,"l":0.945,"n":5,"o":0.945,"t":"2026-07-10T15:00:00Z","v":800,"vw":0.945},{"c":0.95,"h":0.9699,"l":0.95,"n":4,"o":0.9699,"t":"2026-07-10T15:15:00Z","v":446,"vw":0.961243},{"c":0.9251,"h":0.9401,"l":0.9251,"n":45,"o":0.94,"t":"2026-07-10T16:00:00Z","v":13237,"vw":0.93409},{"c":0.9614,"h":0.9645,"l":0.92,"n":40,"o":0.9645,"t":"2026-07-10T16:15:00Z","v":6809,"vw":0.931887},{"c":0.9407,"h":0.9614,"l":0.9407,"n":5,"o":0.9614,"t":"2026-07-10T16:30:00Z","v":4305,"vw":0.941181},{"c":0.9375,"h":0.95,"l":0.9367,"n":6,"o":0.95,"t":"2026-07-10T16:45:00Z","v":2280,"vw":0.938273},{"c":0.9533,"h":0.9533,"l":0.92,"n":5,"o":0.92,"t":"2026-07-10T17:00:00Z","v":3200,"vw":0.950181},{"c":0.9534,"h":0.9534,"l":0.9208,"n":5,"o":0.9208,"t":"2026-07-10T17:15:00Z","v":710,"vw":0.944086},{"c":0.93,"h":0.94,"l":0.93,"n":8,"o":0.9306,"t":"2026-07-10T17:30:00Z","v":2510,"vw":0.930841},{"c":0.9299,"h":0.9316,"l":0.9291,"n":24,"o":0.93,"t":"2026-07-10T17:45:00Z","v":6302,"vw":0.930245},{"c":0.9299,"h":0.9347,"l":0.9259,"n":15,"o":0.9347,"t":"2026-07-10T18:00:00Z","v":6660,"vw":0.930664},{"c":0.9322,"h":0.9348,"l":0.9298,"n":24,"o":0.9348,"t":"2026-07-10T18:15:00Z","v":6481,"vw":0.933027},{"c":0.9345,"h":0.9345,"l":0.9322,"n":17,"o":0.9322,"t":"2026-07-10T18:30:00Z","v":4030,"vw":0.932701},{"c":0.9373,"h":0.9375,"l":0.9362,"n":3,"o":0.9375,"t":"2026-07-10T18:45:00Z","v":414,"vw":0.937094},{"c":0.94,"h":0.94,"l":0.9336,"n":23,"o":0.9342,"t":"2026-07-10T19:00:00Z","v":2166,"vw":0.935477},{"c":0.94,"h":0.9401,"l":0.94,"n":3,"o":0.9401,"t":"2026-07-10T19:30:00Z","v":541,"vw":0.940037},{"c":0.94,"h":0.9446,"l":0.94,"n":16,"o":0.94,"t":"2026-07-10T19:45:00Z","v":2160,"vw":0.940765},{"c":0.93,"h":0.93,"l":0.93,"n":3,"o":0.93,"t":"2026-07-10T20:00:00Z","v":262,"vw":0.93},{"c":0.945,"h":0.945,"l":0.945,"n":3,"o":0.945,"t":"2026-07-13T12:15:00Z","v":291,"vw":0.945},{"c":0.94,"h":0.9704,"l":0.92,"n":17,"o":0.9238,"t":"2026-07-13T13:30:00Z","v":6718,"vw":0.936377},{"c":0.931,"h":0.9695,"l":0.931,"n":7,"o":0.94,"t":"2026-07-13T13:45:00Z","v":6825,"vw":0.9394},{"c":0.9488,"h":0.9658,"l":0.9201,"n":11,"o":0.93,"t":"2026-07-13T14:00:00Z","v":4778,"vw":0.953768},{"c":0.9275,"h":0.97,"l":0.9275,"n":23,"o":0.9696,"t":"2026-07-13T14:15:00Z","v":4548,"vw":0.953993},{"c":0.9276,"h":0.9276,"l":0.9276,"n":4,"o":0.9276,"t":"2026-07-13T14:30:00Z","v":1644,"vw":0.9276},{"c":0.928,"h":0.928,"l":0.928,"n":1,"o":0.928,"t":"2026-07-13T14:45:00Z","v":100,"vw":0.928},{"c":0.93,"h":0.9692,"l":0.928,"n":12,"o":0.9692,"t":"2026-07-13T15:00:00Z","v":1286,"vw":0.937453},{"c":0.9295,"h":0.9295,"l":0.92,"n":11,"o":0.92,"t":"2026-07-13T15:15:00Z","v":1403,"vw":0.923086},{"c":0.9311,"h":0.9311,"l":0.92,"n":13,"o":0.92,"t":"2026-07-13T15:30:00Z","v":9295,"vw":0.929838},{"c":0.939,"h":0.939,"l":0.935,"n":16,"o":0.937,"t":"2026-07-13T15:45:00Z","v":1458,"vw":0.937313},{"c":0.9372,"h":0.9372,"l":0.9372,"n":2,"o":0.9372,"t":"2026-07-13T16:15:00Z","v":200,"vw":0.9372},{"c":0.9372,"h":0.9372,"l":0.9372,"n":1,"o":0.9372,"t":"2026-07-13T16:30:00Z","v":683,"vw":0.9372},{"c":0.9371,"h":0.9395,"l":0.93,"n":42,"o":0.9372,"t":"2026-07-13T16:45:00Z","v":11323,"vw":0.933077},{"c":0.935,"h":0.935,"l":0.93,"n":2,"o":0.93,"t":"2026-07-13T17:00:00Z","v":400,"vw":0.9325},{"c":0.9301,"h":0.9348,"l":0.93,"n":4,"o":0.9348,"t":"2026-07-13T17:15:00Z","v":1834,"vw":0.931186},{"c":0.93,"h":0.9301,"l":0.93,"n":10,"o":0.93,"t":"2026-07-13T17:30:00Z","v":1456,"vw":0.930052},{"c":0.91,"h":0.9301,"l":0.9006,"n":38,"o":0.93,"t":"2026-07-13T17:45:00Z","v":13812,"vw":0.920868},{"c":0.91,"h":0.91,"l":0.9001,"n":17,"o":0.9001,"t":"2026-07-13T18:00:00Z","v":2032,"vw":0.908037},{"c":0.9001,"h":0.9131,"l":0.9001,"n":14,"o":0.9051,"t":"2026-07-13T18:15:00Z","v":2079,"vw":0.908027},{"c":0.9005,"h":0.9005,"l":0.9001,"n":6,"o":0.9001,"t":"2026-07-13T18:30:00Z","v":386,"vw":0.900308},{"c":0.9079,"h":0.9079,"l":0.9079,"n":1,"o":0.9079,"t":"2026-07-13T18:45:00Z","v":4350,"vw":0.9079},{"c":0.9123,"h":0.9158,"l":0.9118,"n":13,"o":0.9158,"t":"2026-07-13T19:00:00Z","v":6329,"vw":0.915147},{"c":0.9101,"h":0.9101,"l":0.9101,"n":1,"o":0.9101,"t":"2026-07-13T19:15:00Z","v":700,"vw":0.9101},{"c":0.908,"h":0.9129,"l":0.908,"n":14,"o":0.9129,"t":"2026-07-13T19:30:00Z","v":3395,"vw":0.910972},{"c":0.91,"h":0.9118,"l":0.907,"n":43,"o":0.909,"t":"2026-07-13T19:45:00Z","v":6022,"vw":0.909823},{"c":0.905,"h":0.905,"l":0.905,"n":3,"o":0.905,"t":"2026-07-13T20:00:00Z","v":468,"vw":0.905},{"c":0.905,"h":0.905,"l":0.9049,"n":2,"o":0.9049,"t":"2026-07-14T12:45:00Z","v":200,"vw":0.90495},{"c":0.89,"h":0.91,"l":0.89,"n":39,"o":0.91,"t":"2026-07-14T13:30:00Z","v":40912,"vw":0.902224},{"c":0.891,"h":0.9098,"l":0.88,"n":13,"o":0.895,"t":"2026-07-14T13:45:00Z","v":3739,"vw":0.889387},{"c":0.9,"h":0.9,"l":0.8987,"n":3,"o":0.8987,"t":"2026-07-14T14:00:00Z","v":700,"vw":0.898886},{"c":0.8901,"h":0.9,"l":0.89,"n":10,"o":0.8965,"t":"2026-07-14T14:15:00Z","v":3101,"vw":0.897051},{"c":0.91,"h":0.91,"l":0.89,"n":11,"o":0.89,"t":"2026-07-14T14:30:00Z","v":2972,"vw":0.901206},{"c":0.89,"h":0.9,"l":0.89,"n":8,"o":0.8901,"t":"2026-07-14T14:45:00Z","v":1415,"vw":0.894162},{"c":0.9,"h":0.91,"l":0.891,"n":5,"o":0.891,"t":"2026-07-14T15:00:00Z","v":755,"vw":0.904593},{"c":0.8991,"h":0.91,"l":0.89,"n":20,"o":0.9,"t":"2026-07-14T15:15:00Z","v":21300,"vw":0.907848},{"c":0.895,"h":0.9,"l":0.89,"n":22,"o":0.9,"t":"2026-07-14T15:30:00Z","v":2761,"vw":0.899288},{"c":0.8949,"h":0.8949,"l":0.89,"n":6,"o":0.89,"t":"2026-07-14T15:45:00Z","v":10242,"vw":0.890116},{"c":0.8901,"h":0.895,"l":0.89,"n":20,"o":0.89,"t":"2026-07-14T16:00:00Z","v":3754,"vw":0.892099},{"c":0.8905,"h":0.8906,"l":0.89,"n":9,"o":0.89,"t":"2026-07-14T16:15:00Z","v":816,"vw":0.890448},{"c":0.8951,"h":0.8951,"l":0.8951,"n":1,"o":0.8951,"t":"2026-07-14T16:45:00Z","v":1000,"vw":0.8951},{"c":0.8975,"h":0.9,"l":0.895,"n":18,"o":0.895,"t":"2026-07-14T17:00:00Z","v":1834,"vw":0.898809},{"c":0.8951,"h":0.8951,"l":0.8951,"n":1,"o":0.8951,"t":"2026-07-14T17:30:00Z","v":510,"vw":0.8951},{"c":0.895,"h":0.895,"l":0.895,"n":1,"o":0.895,"t":"2026-07-14T17:45:00Z","v":22063,"vw":0.895},{"c":0.9045,"h":0.9045,"l":0.9045,"n":1,"o":0.9045,"t":"2026-07-14T18:15:00Z","v":200,"vw":0.9045},{"c":0.9069,"h":0.9069,"l":0.9069,"n":3,"o":0.9069,"t":"2026-07-14T19:15:00Z","v":152,"vw":0.9069},{"c":0.906,"h":0.906,"l":0.8952,"n":4,"o":0.8952,"t":"2026-07-14T19:45:00Z","v":479,"vw":0.9006},{"c":0.8951,"h":0.8951,"l":0.8951,"n":3,"o":0.8951,"t":"2026-07-14T20:00:00Z","v":2048,"vw":0.8951},{"c":0.899,"h":0.9,"l":0.899,"n":11,"o":0.899,"t":"2026-07-15T13:30:00Z","v":4024,"vw":0.899139},{"c":0.9145,"h":0.9145,"l":0.9145,"n":2,"o":0.9145,"t":"2026-07-15T13:45:00Z","v":502,"vw":0.9145},{"c":0.91,"h":0.915,"l":0.91,"n":11,"o":0.915,"t":"2026-07-15T14:00:00Z","v":1733,"vw":0.912646},{"c":0.91,"h":0.922,"l":0.91,"n":11,"o":0.9171,"t":"2026-07-15T14:15:00Z","v":841,"vw":0.917014},{"c":0.915,"h":0.915,"l":0.915,"n":3,"o":0.915,"t":"2026-07-15T14:30:00Z","v":105,"vw":0.915},{"c":0.91,"h":0.9199,"l":0.91,"n":15,"o":0.9199,"t":"2026-07-15T14:45:00Z","v":1756,"vw":0.912175},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-07-15T15:00:00Z","v":100,"vw":0.9},{"c":0.905,"h":0.905,"l":0.905,"n":1,"o":0.905,"t":"2026-07-15T15:15:00Z","v":100,"vw":0.905},{"c":0.91,"h":0.9124,"l":0.9074,"n":19,"o":0.9074,"t":"2026-07-15T16:00:00Z","v":5321,"vw":0.908101},{"c":0.9133,"h":0.9133,"l":0.905,"n":7,"o":0.9098,"t":"2026-07-15T16:15:00Z","v":1457,"vw":0.906315},{"c":0.9158,"h":0.9158,"l":0.9075,"n":9,"o":0.91,"t":"2026-07-15T16:30:00Z","v":2760,"vw":0.912217},{"c":0.902,"h":0.902,"l":0.902,"n":3,"o":0.902,"t":"2026-07-15T16:45:00Z","v":173,"vw":0.902},{"c":0.9112,"h":0.919,"l":0.9112,"n":6,"o":0.919,"t":"2026-07-15T17:15:00Z","v":442,"vw":0.915455},{"c":0.9,"h":0.9183,"l":0.9,"n":23,"o":0.9183,"t":"2026-07-15T17:30:00Z","v":4321,"vw":0.903711},{"c":0.9103,"h":0.9103,"l":0.9099,"n":7,"o":0.9099,"t":"2026-07-15T17:45:00Z","v":2078,"vw":0.910009},{"c":0.9112,"h":0.9112,"l":0.9112,"n":4,"o":0.9112,"t":"2026-07-15T18:00:00Z","v":530,"vw":0.9112},{"c":0.9112,"h":0.9199,"l":0.9112,"n":8,"o":0.9112,"t":"2026-07-15T18:15:00Z","v":747,"vw":0.91261},{"c":0.9112,"h":0.9112,"l":0.9025,"n":2,"o":0.9025,"t":"2026-07-15T18:30:00Z","v":330,"vw":0.905927},{"c":0.9102,"h":0.9183,"l":0.9102,"n":2,"o":0.9183,"t":"2026-07-15T19:00:00Z","v":320,"vw":0.912731},{"c":0.9198,"h":0.9198,"l":0.9102,"n":13,"o":0.9104,"t":"2026-07-15T19:45:00Z","v":3282,"vw":0.914759},{"c":0.9199,"h":0.9199,"l":0.9199,"n":3,"o":0.9199,"t":"2026-07-15T20:00:00Z","v":564,"vw":0.9199},{"c":0.9091,"h":0.9091,"l":0.9091,"n":1,"o":0.9091,"t":"2026-07-15T22:00:00Z","v":100,"vw":0.9091},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-07-15T22:45:00Z","v":100,"vw":0.91},{"c":0.898,"h":0.898,"l":0.898,"n":1,"o":0.898,"t":"2026-07-16T13:15:00Z","v":132,"vw":0.898},{"c":0.8925,"h":0.9085,"l":0.8925,"n":14,"o":0.9085,"t":"2026-07-16T13:45:00Z","v":8535,"vw":0.901719},{"c":0.9,"h":0.9,"l":0.8983,"n":6,"o":0.8983,"t":"2026-07-16T14:00:00Z","v":6881,"vw":0.899615},{"c":0.8921,"h":0.8933,"l":0.8921,"n":9,"o":0.8921,"t":"2026-07-16T14:30:00Z","v":5200,"vw":0.892169},{"c":0.8951,"h":0.8951,"l":0.8951,"n":2,"o":0.8951,"t":"2026-07-16T14:45:00Z","v":4000,"vw":0.8951},{"c":0.895,"h":0.9001,"l":0.895,"n":5,"o":0.9,"t":"2026-07-16T15:15:00Z","v":1100,"vw":0.899118},{"c":0.8921,"h":0.8998,"l":0.8921,"n":6,"o":0.896,"t":"2026-07-16T16:00:00Z","v":2090,"vw":0.894177},{"c":0.8984,"h":0.8984,"l":0.8984,"n":1,"o":0.8984,"t":"2026-07-16T16:30:00Z","v":167,"vw":0.8984},{"c":0.8944,"h":0.8944,"l":0.8944,"n":2,"o":0.8944,"t":"2026-07-16T16:45:00Z","v":1981,"vw":0.8944},{"c":0.895,"h":0.895,"l":0.895,"n":1,"o":0.895,"t":"2026-07-16T17:00:00Z","v":200,"vw":0.895},{"c":0.8973,"h":0.8973,"l":0.8922,"n":12,"o":0.8922,"t":"2026-07-16T17:45:00Z","v":13554,"vw":0.894039},{"c":0.8972,"h":0.8972,"l":0.8939,"n":6,"o":0.8939,"t":"2026-07-16T18:00:00Z","v":1766,"vw":0.895641},{"c":0.8937,"h":0.895,"l":0.8934,"n":10,"o":0.8934,"t":"2026-07-16T18:15:00Z","v":1780,"vw":0.894096},{"c":0.8932,"h":0.8937,"l":0.8932,"n":5,"o":0.8937,"t":"2026-07-16T18:30:00Z","v":4693,"vw":0.893354},{"c":0.89,"h":0.8937,"l":0.89,"n":18,"o":0.8937,"t":"2026-07-16T19:00:00Z","v":2517,"vw":0.890284},{"c":0.89,"h":0.8939,"l":0.89,"n":8,"o":0.8939,"t":"2026-07-16T19:15:00Z","v":1392,"vw":0.890358},{"c":0.8918,"h":0.8919,"l":0.89,"n":15,"o":0.8919,"t":"2026-07-16T19:30:00Z","v":2529,"vw":0.89105},{"c":0.8999,"h":0.9,"l":0.89,"n":26,"o":0.8901,"t":"2026-07-16T19:45:00Z","v":2948,"vw":0.891494},{"c":0.89,"h":0.89,"l":0.89,"n":4,"o":0.89,"t":"2026-07-16T20:00:00Z","v":1642,"vw":0.89},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-07-17T08:00:00Z","v":100,"vw":0.89},{"c":0.89,"h":0.9026,"l":0.89,"n":5,"o":0.9026,"t":"2026-07-17T13:30:00Z","v":3336,"vw":0.901369},{"c":0.9,"h":0.9,"l":0.895,"n":13,"o":0.895,"t":"2026-07-17T13:45:00Z","v":4090,"vw":0.899841},{"c":0.8999,"h":0.8999,"l":0.8999,"n":3,"o":0.8999,"t":"2026-07-17T14:00:00Z","v":2200,"vw":0.8999},{"c":0.9028,"h":0.9028,"l":0.9027,"n":7,"o":0.9027,"t":"2026-07-17T14:15:00Z","v":725,"vw":0.902717},{"c":0.9075,"h":0.9075,"l":0.9,"n":4,"o":0.9,"t":"2026-07-17T15:00:00Z","v":306,"vw":0.90375},{"c":0.9075,"h":0.9075,"l":0.9075,"n":1,"o":0.9075,"t":"2026-07-17T15:15:00Z","v":100,"vw":0.9075},{"c":0.9057,"h":0.9149,"l":0.9057,"n":22,"o":0.91,"t":"2026-07-17T15:30:00Z","v":1553,"vw":0.909967},{"c":0.9098,"h":0.9098,"l":0.9057,"n":2,"o":0.9057,"t":"2026-07-17T15:45:00Z","v":215,"vw":0.907893},{"c":0.905,"h":0.91,"l":0.905,"n":21,"o":0.9099,"t":"2026-07-17T16:00:00Z","v":13832,"vw":0.905628},{"c":0.919,"h":0.919,"l":0.9119,"n":6,"o":0.9119,"t":"2026-07-17T16:30:00Z","v":2200,"vw":0.914359},{"c":0.9299,"h":0.9299,"l":0.9101,"n":13,"o":0.9196,"t":"2026-07-17T16:45:00Z","v":3017,"vw":0.919907},{"c":0.922,"h":0.922,"l":0.9219,"n":6,"o":0.922,"t":"2026-07-17T17:15:00Z","v":5100,"vw":0.921998},{"c":0.9219,"h":0.9219,"l":0.9219,"n":1,"o":0.9219,"t":"2026-07-17T18:45:00Z","v":900,"vw":0.9219},{"c":0.9185,"h":0.9219,"l":0.9185,"n":13,"o":0.9218,"t":"2026-07-17T19:15:00Z","v":9689,"vw":0.921766},{"c":0.9167,"h":0.9185,"l":0.9158,"n":7,"o":0.9158,"t":"2026-07-17T19:30:00Z","v":4837,"vw":0.918355},{"c":0.9267,"h":0.9267,"l":0.9184,"n":12,"o":0.9184,"t":"2026-07-17T19:45:00Z","v":1482,"vw":0.921947},{"c":0.9219,"h":0.9219,"l":0.9219,"n":3,"o":0.9219,"t":"2026-07-17T20:00:00Z","v":383,"vw":0.9219},{"c":0.9002,"h":0.9037,"l":0.9,"n":41,"o":0.9,"t":"2026-07-20T13:30:00Z","v":15399,"vw":0.900168},{"c":0.8918,"h":0.9,"l":0.89,"n":24,"o":0.9,"t":"2026-07-20T13:45:00Z","v":11158,"vw":0.890567},{"c":0.8924,"h":0.8924,"l":0.8924,"n":3,"o":0.8924,"t":"2026-07-20T14:00:00Z","v":210,"vw":0.8924},{"c":0.895,"h":0.895,"l":0.891,"n":3,"o":0.8912,"t":"2026-07-20T14:15:00Z","v":2000,"vw":0.8929},{"c":0.8999,"h":0.8999,"l":0.8974,"n":4,"o":0.8974,"t":"2026-07-20T14:30:00Z","v":10000,"vw":0.898996},{"c":0.8949,"h":0.8949,"l":0.8949,"n":1,"o":0.8949,"t":"2026-07-20T14:45:00Z","v":100,"vw":0.8949},{"c":0.89,"h":0.89,"l":0.89,"n":2,"o":0.89,"t":"2026-07-20T15:00:00Z","v":118,"vw":0.89},{"c":0.895,"h":0.895,"l":0.89,"n":4,"o":0.895,"t":"2026-07-20T15:15:00Z","v":4185,"vw":0.893353},{"c":0.89,"h":0.8998,"l":0.89,"n":5,"o":0.895,"t":"2026-07-20T15:30:00Z","v":2901,"vw":0.896461},{"c":0.89,"h":0.8901,"l":0.89,"n":3,"o":0.8901,"t":"2026-07-20T15:45:00Z","v":19672,"vw":0.890001},{"c":0.8998,"h":0.8998,"l":0.8998,"n":1,"o":0.8998,"t":"2026-07-20T16:00:00Z","v":1000,"vw":0.8998},{"c":0.8859,"h":0.8949,"l":0.8819,"n":27,"o":0.8901,"t":"2026-07-20T16:15:00Z","v":7043,"vw":0.889822},{"c":0.8901,"h":0.8901,"l":0.8898,"n":11,"o":0.8898,"t":"2026-07-20T16:30:00Z","v":1366,"vw":0.889929},{"c":0.8884,"h":0.8884,"l":0.8884,"n":2,"o":0.8884,"t":"2026-07-20T16:45:00Z","v":700,"vw":0.8884},{"c":0.8883,"h":0.893,"l":0.8883,"n":2,"o":0.893,"t":"2026-07-20T17:00:00Z","v":2600,"vw":0.892819},{"c":0.8902,"h":0.8902,"l":0.8902,"n":1,"o":0.8902,"t":"2026-07-20T17:15:00Z","v":1000,"vw":0.8902},{"c":0.8918,"h":0.8918,"l":0.8918,"n":3,"o":0.8918,"t":"2026-07-20T17:45:00Z","v":480,"vw":0.8918},{"c":0.8918,"h":0.892,"l":0.8918,"n":4,"o":0.892,"t":"2026-07-20T18:00:00Z","v":625,"vw":0.891904},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-07-20T18:15:00Z","v":100,"vw":0.89},{"c":0.8904,"h":0.8904,"l":0.8904,"n":2,"o":0.8904,"t":"2026-07-20T18:45:00Z","v":154,"vw":0.8904},{"c":0.89,"h":0.89,"l":0.883,"n":13,"o":0.89,"t":"2026-07-20T19:15:00Z","v":4810,"vw":0.88539},{"c":0.883,"h":0.883,"l":0.883,"n":3,"o":0.883,"t":"2026-07-20T19:30:00Z","v":154,"vw":0.883},{"c":0.883,"h":0.8915,"l":0.883,"n":21,"o":0.8836,"t":"2026-07-20T19:45:00Z","v":2208,"vw":0.883631},{"c":0.883,"h":0.883,"l":0.883,"n":3,"o":0.883,"t":"2026-07-20T20:00:00Z","v":835,"vw":0.883},{"c":0.89,"h":0.9,"l":0.89,"n":80,"o":0.89,"t":"2026-07-21T13:30:00Z","v":15882,"vw":0.892352},{"c":0.89,"h":0.89,"l":0.89,"n":2,"o":0.89,"t":"2026-07-21T13:45:00Z","v":1857,"vw":0.89},{"c":0.89,"h":0.8998,"l":0.89,"n":4,"o":0.8901,"t":"2026-07-21T14:00:00Z","v":3336,"vw":0.892691},{"c":0.8949,"h":0.8949,"l":0.8949,"n":2,"o":0.8949,"t":"2026-07-21T14:15:00Z","v":513,"vw":0.8949},{"c":0.8949,"h":0.8949,"l":0.8949,"n":3,"o":0.8949,"t":"2026-07-21T14:30:00Z","v":2719,"vw":0.8949},{"c":0.8998,"h":0.8998,"l":0.8998,"n":2,"o":0.8998,"t":"2026-07-21T15:30:00Z","v":182,"vw":0.8998},{"c":0.8901,"h":0.8901,"l":0.8901,"n":1,"o":0.8901,"t":"2026-07-21T15:45:00Z","v":100,"vw":0.8901},{"c":0.8975,"h":0.8999,"l":0.8975,"n":3,"o":0.8999,"t":"2026-07-21T17:00:00Z","v":1100,"vw":0.897718},{"c":0.9,"h":0.9,"l":0.8999,"n":8,"o":0.8999,"t":"2026-07-21T17:15:00Z","v":1838,"vw":0.899941},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-07-21T17:30:00Z","v":1000,"vw":0.9},{"c":0.91,"h":0.92,"l":0.91,"n":4,"o":0.91,"t":"2026-07-21T18:30:00Z","v":10450,"vw":0.910287},{"c":0.92,"h":0.9201,"l":0.92,"n":3,"o":0.9201,"t":"2026-07-21T19:15:00Z","v":984,"vw":0.920021},{"c":0.91,"h":0.9101,"l":0.91,"n":5,"o":0.9101,"t":"2026-07-21T19:30:00Z","v":1170,"vw":0.910075},{"c":0.91,"h":0.9117,"l":0.905,"n":16,"o":0.91,"t":"2026-07-21T19:45:00Z","v":7441,"vw":0.906285},{"c":0.9,"h":0.9,"l":0.9,"n":5,"o":0.9,"t":"2026-07-21T20:00:00Z","v":1048,"vw":0.9},{"c":0.8925,"h":0.8966,"l":0.8925,"n":5,"o":0.8966,"t":"2026-07-22T13:30:00Z","v":969,"vw":0.893169},{"c":0.8941,"h":0.8941,"l":0.8925,"n":6,"o":0.8925,"t":"2026-07-22T13:45:00Z","v":1166,"vw":0.892936},{"c":0.8926,"h":0.9,"l":0.89,"n":4,"o":0.9,"t":"2026-07-22T14:00:00Z","v":1315,"vw":0.895738},{"c":0.8851,"h":0.8881,"l":0.8851,"n":32,"o":0.8856,"t":"2026-07-22T14:30:00Z","v":10234,"vw":0.885354},{"c":0.8852,"h":0.902,"l":0.8852,"n":4,"o":0.902,"t":"2026-07-22T14:45:00Z","v":2086,"vw":0.893177},{"c":0.8875,"h":0.8875,"l":0.8875,"n":1,"o":0.8875,"t":"2026-07-22T15:00:00Z","v":100,"vw":0.8875},{"c":0.8851,"h":0.8926,"l":0.8851,"n":9,"o":0.8875,"t":"2026-07-22T15:15:00Z","v":2710,"vw":0.89082},{"c":0.8825,"h":0.8825,"l":0.88,"n":16,"o":0.88,"t":"2026-07-22T15:30:00Z","v":1433,"vw":0.8803},{"c":0.889,"h":0.8891,"l":0.88,"n":24,"o":0.881,"t":"2026-07-22T15:45:00Z","v":11701,"vw":0.887702},{"c":0.8892,"h":0.8892,"l":0.8808,"n":4,"o":0.8808,"t":"2026-07-22T16:00:00Z","v":301,"vw":0.8864},{"c":0.889,"h":0.889,"l":0.889,"n":2,"o":0.889,"t":"2026-07-22T16:30:00Z","v":1326,"vw":0.889},{"c":0.889,"h":0.889,"l":0.889,"n":1,"o":0.889,"t":"2026-07-22T16:45:00Z","v":150,"vw":0.889},{"c":0.8892,"h":0.8892,"l":0.8891,"n":5,"o":0.8891,"t":"2026-07-22T17:00:00Z","v":4400,"vw":0.889107},{"c":0.8883,"h":0.8883,"l":0.8883,"n":1,"o":0.8883,"t":"2026-07-22T18:15:00Z","v":500,"vw":0.8883},{"c":0.8925,"h":0.8925,"l":0.8925,"n":1,"o":0.8925,"t":"2026-07-22T18:30:00Z","v":217,"vw":0.8925},{"c":0.8925,"h":0.8925,"l":0.8925,"n":1,"o":0.8925,"t":"2026-07-22T18:45:00Z","v":1955,"vw":0.8925},{"c":0.888,"h":0.8909,"l":0.888,"n":4,"o":0.888,"t":"2026-07-22T19:00:00Z","v":527,"vw":0.888569},{"c":0.8999,"h":0.8999,"l":0.8927,"n":10,"o":0.8928,"t":"2026-07-22T19:30:00Z","v":14215,"vw":0.898804},{"c":0.9188,"h":0.9188,"l":0.8927,"n":20,"o":0.8927,"t":"2026-07-22T19:45:00Z","v":8384,"vw":0.895915},{"c":0.9,"h":0.9,"l":0.9,"n":3,"o":0.9,"t":"2026-07-22T20:00:00Z","v":3409,"vw":0.9},{"c":0.8989,"h":0.91,"l":0.8989,"n":9,"o":0.91,"t":"2026-07-23T13:30:00Z","v":2937,"vw":0.902981},{"c":0.8993,"h":0.8999,"l":0.8989,"n":6,"o":0.8989,"t":"2026-07-23T13:45:00Z","v":546,"vw":0.899198},{"c":0.8989,"h":0.8994,"l":0.8989,"n":26,"o":0.8994,"t":"2026-07-23T14:00:00Z","v":15557,"vw":0.899093},{"c":0.8859,"h":0.8989,"l":0.8859,"n":22,"o":0.8989,"t":"2026-07-23T14:15:00Z","v":31576,"vw":0.898858},{"c":0.8855,"h":0.8927,"l":0.8855,"n":16,"o":0.8856,"t":"2026-07-23T14:30:00Z","v":1641,"vw":0.886777},{"c":0.8927,"h":0.8927,"l":0.8855,"n":12,"o":0.8855,"t":"2026-07-23T14:45:00Z","v":1022,"vw":0.887717},{"c":0.8955,"h":0.8955,"l":0.8955,"n":1,"o":0.8955,"t":"2026-07-23T15:00:00Z","v":100,"vw":0.8955},{"c":0.8911,"h":0.8913,"l":0.8911,"n":3,"o":0.8913,"t":"2026-07-23T15:30:00Z","v":3148,"vw":0.89129},{"c":0.891,"h":0.9082,"l":0.891,"n":15,"o":0.9,"t":"2026-07-23T16:15:00Z","v":50146,"vw":0.89588},{"c":0.8911,"h":0.8911,"l":0.8911,"n":1,"o":0.8911,"t":"2026-07-23T17:45:00Z","v":130,"vw":0.8911},{"c":0.9054,"h":0.9054,"l":0.9054,"n":1,"o":0.9054,"t":"2026-07-23T18:15:00Z","v":100,"vw":0.9054},{"c":0.8982,"h":0.8982,"l":0.8982,"n":1,"o":0.8982,"t":"2026-07-23T18:45:00Z","v":7500,"vw":0.8982},{"c":0.8982,"h":0.8982,"l":0.8982,"n":2,"o":0.8982,"t":"2026-07-23T19:00:00Z","v":3707,"vw":0.8982},{"c":0.891,"h":0.891,"l":0.891,"n":1,"o":0.891,"t":"2026-07-23T19:30:00Z","v":7850,"vw":0.891},{"c":0.891,"h":0.8925,"l":0.891,"n":7,"o":0.8911,"t":"2026-07-23T19:45:00Z","v":1183,"vw":0.892215},{"c":0.891,"h":0.891,"l":0.891,"n":4,"o":0.891,"t":"2026-07-23T20:00:00Z","v":1686,"vw":0.891},{"c":0.887,"h":0.887,"l":0.887,"n":1,"o":0.887,"t":"2026-07-24T12:30:00Z","v":195,"vw":0.887},{"c":0.889,"h":0.8896,"l":0.8889,"n":15,"o":0.8895,"t":"2026-07-24T13:30:00Z","v":1565,"vw":0.889222},{"c":0.8889,"h":0.9034,"l":0.8889,"n":5,"o":0.9034,"t":"2026-07-24T13:45:00Z","v":3101,"vw":0.892752},{"c":0.8889,"h":0.8889,"l":0.8889,"n":2,"o":0.8889,"t":"2026-07-24T14:00:00Z","v":320,"vw":0.8889},{"c":0.8889,"h":0.8889,"l":0.887,"n":28,"o":0.8889,"t":"2026-07-24T14:15:00Z","v":10097,"vw":0.888705},{"c":0.8889,"h":0.9017,"l":0.8889,"n":23,"o":0.8889,"t":"2026-07-24T14:30:00Z","v":11401,"vw":0.899674},{"c":0.8855,"h":0.889,"l":0.8855,"n":15,"o":0.8889,"t":"2026-07-24T14:45:00Z","v":31816,"vw":0.887723},{"c":0.8701,"h":0.882,"l":0.8701,"n":16,"o":0.882,"t":"2026-07-24T15:00:00Z","v":2090,"vw":0.87874},{"c":0.8905,"h":0.8905,"l":0.8802,"n":4,"o":0.8802,"t":"2026-07-24T15:30:00Z","v":5488,"vw":0.889831},{"c":0.88,"h":0.882,"l":0.87,"n":13,"o":0.8801,"t":"2026-07-24T16:30:00Z","v":3067,"vw":0.880559},{"c":0.8673,"h":0.8888,"l":0.86,"n":49,"o":0.8888,"t":"2026-07-24T16:45:00Z","v":21153,"vw":0.865862},{"c":0.8837,"h":0.8837,"l":0.8837,"n":1,"o":0.8837,"t":"2026-07-24T17:00:00Z","v":250,"vw":0.8837},{"c":0.8834,"h":0.8834,"l":0.8834,"n":1,"o":0.8834,"t":"2026-07-24T17:30:00Z","v":100,"vw":0.8834},{"c":0.8806,"h":0.8806,"l":0.8806,"n":1,"o":0.8806,"t":"2026-07-24T17:45:00Z","v":100,"vw":0.8806},{"c":0.8807,"h":0.8807,"l":0.877,"n":2,"o":0.877,"t":"2026-07-24T18:00:00Z","v":200,"vw":0.87885},{"c":0.8718,"h":0.8718,"l":0.8718,"n":1,"o":0.8718,"t":"2026-07-24T18:15:00Z","v":100,"vw":0.8718},{"c":0.8718,"h":0.8718,"l":0.8718,"n":1,"o":0.8718,"t":"2026-07-24T18:30:00Z","v":100,"vw":0.8718},{"c":0.8837,"h":0.8837,"l":0.8837,"n":1,"o":0.8837,"t":"2026-07-24T18:45:00Z","v":335,"vw":0.8837},{"c":0.8648,"h":0.8718,"l":0.86,"n":20,"o":0.8718,"t":"2026-07-24T19:00:00Z","v":4052,"vw":0.867093},{"c":0.8693,"h":0.8693,"l":0.865,"n":4,"o":0.865,"t":"2026-07-24T19:15:00Z","v":210,"vw":0.86715},{"c":0.8691,"h":0.8696,"l":0.86,"n":23,"o":0.86,"t":"2026-07-24T19:30:00Z","v":5090,"vw":0.866779},{"c":0.8692,"h":0.8695,"l":0.86,"n":40,"o":0.864,"t":"2026-07-24T19:45:00Z","v":10666,"vw":0.864633},{"c":0.86,"h":0.86,"l":0.86,"n":3,"o":0.86,"t":"2026-07-24T20:00:00Z","v":447,"vw":0.86},{"c":0.858,"h":0.858,"l":0.858,"n":1,"o":0.858,"t":"2026-07-24T23:30:00Z","v":150,"vw":0.858},{"c":0.8625,"h":0.8625,"l":0.8625,"n":1,"o":0.8625,"t":"2026-07-27T13:00:00Z","v":100,"vw":0.8625},{"c":0.8819,"h":0.8819,"l":0.8819,"n":1,"o":0.8819,"t":"2026-07-27T13:15:00Z","v":500,"vw":0.8819},{"c":0.8709,"h":0.88,"l":0.8709,"n":10,"o":0.88,"t":"2026-07-27T13:30:00Z","v":15041,"vw":0.876432},{"c":0.8709,"h":0.8709,"l":0.8615,"n":4,"o":0.8709,"t":"2026-07-27T13:45:00Z","v":735,"vw":0.864186},{"c":0.87,"h":0.87,"l":0.87,"n":3,"o":0.87,"t":"2026-07-27T14:00:00Z","v":632,"vw":0.87},{"c":0.855,"h":0.8649,"l":0.8549,"n":39,"o":0.86,"t":"2026-07-27T14:15:00Z","v":11645,"vw":0.859069},{"c":0.849,"h":0.8598,"l":0.849,"n":13,"o":0.8598,"t":"2026-07-27T14:30:00Z","v":6927,"vw":0.852369},{"c":0.8489,"h":0.8578,"l":0.8401,"n":9,"o":0.8489,"t":"2026-07-27T14:45:00Z","v":7010,"vw":0.848903},{"c":0.8445,"h":0.8503,"l":0.84,"n":27,"o":0.85,"t":"2026-07-27T15:00:00Z","v":14955,"vw":0.84165},{"c":0.8389,"h":0.8401,"l":0.8389,"n":16,"o":0.8401,"t":"2026-07-27T15:15:00Z","v":6556,"vw":0.840061},{"c":0.8435,"h":0.8435,"l":0.8145,"n":53,"o":0.83,"t":"2026-07-27T15:30:00Z","v":13028,"vw":0.822811},{"c":0.8153,"h":0.8154,"l":0.8153,"n":5,"o":0.8153,"t":"2026-07-27T15:45:00Z","v":2900,"vw":0.815369},{"c":0.8219,"h":0.8435,"l":0.8219,"n":8,"o":0.8265,"t":"2026-07-27T16:00:00Z","v":3488,"vw":0.823715},{"c":0.8079,"h":0.8219,"l":0.8068,"n":32,"o":0.8219,"t":"2026-07-27T16:15:00Z","v":8784,"vw":0.813219},{"c":0.821,"h":0.8364,"l":0.819,"n":49,"o":0.8198,"t":"2026-07-27T16:30:00Z","v":11564,"vw":0.822052},{"c":0.829,"h":0.829,"l":0.829,"n":2,"o":0.829,"t":"2026-07-27T16:45:00Z","v":547,"vw":0.829},{"c":0.829,"h":0.829,"l":0.829,"n":4,"o":0.829,"t":"2026-07-27T17:00:00Z","v":1338,"vw":0.829},{"c":0.8363,"h":0.8363,"l":0.8363,"n":2,"o":0.8363,"t":"2026-07-27T17:30:00Z","v":1956,"vw":0.8363},{"c":0.8447,"h":0.8447,"l":0.8438,"n":2,"o":0.8438,"t":"2026-07-27T18:00:00Z","v":450,"vw":0.8442},{"c":0.85,"h":0.85,"l":0.8488,"n":12,"o":0.8488,"t":"2026-07-27T18:15:00Z","v":4050,"vw":0.849792},{"c":0.8505,"h":0.8505,"l":0.8505,"n":1,"o":0.8505,"t":"2026-07-27T18:30:00Z","v":100,"vw":0.8505},{"c":0.85,"h":0.8505,"l":0.85,"n":7,"o":0.8505,"t":"2026-07-27T18:45:00Z","v":2323,"vw":0.850476},{"c":0.8544,"h":0.8545,"l":0.8508,"n":11,"o":0.8508,"t":"2026-07-27T19:00:00Z","v":3482,"vw":0.853301},{"c":0.8522,"h":0.8522,"l":0.851,"n":4,"o":0.851,"t":"2026-07-27T19:15:00Z","v":560,"vw":0.851327},{"c":0.8522,"h":0.8522,"l":0.8522,"n":4,"o":0.8522,"t":"2026-07-27T19:30:00Z","v":184,"vw":0.8522},{"c":0.843,"h":0.8538,"l":0.8421,"n":19,"o":0.85,"t":"2026-07-27T19:45:00Z","v":3219,"vw":0.845841},{"c":0.8544,"h":0.8544,"l":0.8544,"n":3,"o":0.8544,"t":"2026-07-27T20:00:00Z","v":211,"vw":0.8544},{"c":0.882,"h":0.882,"l":0.882,"n":1,"o":0.882,"t":"2026-07-28T13:15:00Z","v":500,"vw":0.882},{"c":0.8501,"h":0.8603,"l":0.85,"n":35,"o":0.8603,"t":"2026-07-28T13:30:00Z","v":13309,"vw":0.854231},{"c":0.8599,"h":0.8599,"l":0.8599,"n":1,"o":0.8599,"t":"2026-07-28T13:45:00Z","v":100,"vw":0.8599},{"c":0.854,"h":0.854,"l":0.854,"n":2,"o":0.854,"t":"2026-07-28T14:00:00Z","v":119,"vw":0.854},{"c":0.8532,"h":0.8532,"l":0.85,"n":3,"o":0.85,"t":"2026-07-28T14:15:00Z","v":11000,"vw":0.850373},{"c":0.8577,"h":0.8577,"l":0.8577,"n":1,"o":0.8577,"t":"2026-07-28T14:30:00Z","v":3000,"vw":0.8577},{"c":0.8516,"h":0.8579,"l":0.8516,"n":8,"o":0.8579,"t":"2026-07-28T14:45:00Z","v":475,"vw":0.855825},{"c":0.845,"h":0.8579,"l":0.845,"n":26,"o":0.8539,"t":"2026-07-28T15:00:00Z","v":10185,"vw":0.846974},{"c":0.8501,"h":0.8602,"l":0.8501,"n":2,"o":0.8602,"t":"2026-07-28T15:15:00Z","v":370,"vw":0.855559},{"c":0.8582,"h":0.8582,"l":0.8501,"n":6,"o":0.8501,"t":"2026-07-28T15:30:00Z","v":420,"vw":0.852338},{"c":0.8501,"h":0.8501,"l":0.8501,"n":2,"o":0.8501,"t":"2026-07-28T16:00:00Z","v":2012,"vw":0.8501},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-07-28T16:45:00Z","v":100,"vw":0.85},{"c":0.85,"h":0.85,"l":0.85,"n":2,"o":0.85,"t":"2026-07-28T17:45:00Z","v":1195,"vw":0.85},{"c":0.8551,"h":0.8551,"l":0.8522,"n":2,"o":0.8522,"t":"2026-07-28T18:00:00Z","v":1523,"vw":0.854624},{"c":0.8551,"h":0.8551,"l":0.8551,"n":1,"o":0.8551,"t":"2026-07-28T18:15:00Z","v":400,"vw":0.8551},{"c":0.86,"h":0.86,"l":0.86,"n":1,"o":0.86,"t":"2026-07-28T19:00:00Z","v":1000,"vw":0.86},{"c":0.8564,"h":0.8602,"l":0.8544,"n":23,"o":0.8544,"t":"2026-07-28T19:15:00Z","v":8993,"vw":0.855975},{"c":0.8599,"h":0.8599,"l":0.8599,"n":5,"o":0.8599,"t":"2026-07-28T19:30:00Z","v":976,"vw":0.8599},{"c":0.8501,"h":0.8667,"l":0.85,"n":23,"o":0.865,"t":"2026-07-28T19:45:00Z","v":15033,"vw":0.864572},{"c":0.8665,"h":0.8665,"l":0.8665,"n":4,"o":0.8665,"t":"2026-07-28T20:00:00Z","v":394,"vw":0.8665},{"c":0.8469,"h":0.85,"l":0.8469,"n":5,"o":0.85,"t":"2026-07-29T13:30:00Z","v":351,"vw":0.848453},{"c":0.8665,"h":0.8665,"l":0.8665,"n":3,"o":0.8665,"t":"2026-07-29T13:45:00Z","v":7596,"vw":0.8665},{"c":0.8818,"h":0.8818,"l":0.8625,"n":5,"o":0.8625,"t":"2026-07-29T14:00:00Z","v":584,"vw":0.87511},{"c":0.85,"h":0.8665,"l":0.85,"n":29,"o":0.8665,"t":"2026-07-29T14:30:00Z","v":10288,"vw":0.858478},{"c":0.8501,"h":0.87,"l":0.8501,"n":4,"o":0.87,"t":"2026-07-29T14:45:00Z","v":5147,"vw":0.85049},{"c":0.8619,"h":0.8619,"l":0.84,"n":25,"o":0.85,"t":"2026-07-29T15:15:00Z","v":17145,"vw":0.851221},{"c":0.8498,"h":0.8498,"l":0.84,"n":4,"o":0.847,"t":"2026-07-29T15:30:00Z","v":340,"vw":0.8456},{"c":0.8449,"h":0.8449,"l":0.8449,"n":1,"o":0.8449,"t":"2026-07-29T15:45:00Z","v":100,"vw":0.8449},{"c":0.8499,"h":0.8499,"l":0.8499,"n":2,"o":0.8499,"t":"2026-07-29T16:45:00Z","v":118,"vw":0.8499},{"c":0.8419,"h":0.8419,"l":0.8369,"n":8,"o":0.8401,"t":"2026-07-29T17:00:00Z","v":7043,"vw":0.839283},{"c":0.847,"h":0.847,"l":0.847,"n":1,"o":0.847,"t":"2026-07-29T17:45:00Z","v":100,"vw":0.847},{"c":0.834,"h":0.8389,"l":0.8339,"n":12,"o":0.8363,"t":"2026-07-29T18:15:00Z","v":8847,"vw":0.836487},{"c":0.8399,"h":0.8399,"l":0.8399,"n":1,"o":0.8399,"t":"2026-07-29T19:00:00Z","v":10000,"vw":0.8399},{"c":0.8369,"h":0.8384,"l":0.834,"n":17,"o":0.834,"t":"2026-07-29T19:15:00Z","v":2500,"vw":0.836813},{"c":0.8383,"h":0.8399,"l":0.8369,"n":38,"o":0.8369,"t":"2026-07-29T19:30:00Z","v":4579,"vw":0.839648},{"c":0.8423,"h":0.8423,"l":0.8369,"n":29,"o":0.8397,"t":"2026-07-29T19:45:00Z","v":2301,"vw":0.839089},{"c":0.8369,"h":0.8369,"l":0.8369,"n":3,"o":0.8369,"t":"2026-07-29T20:00:00Z","v":2175,"vw":0.8369},{"c":0.8539,"h":0.8539,"l":0.8539,"n":2,"o":0.8539,"t":"2026-07-30T12:30:00Z","v":105,"vw":0.8539},{"c":0.837,"h":0.837,"l":0.8369,"n":6,"o":0.8369,"t":"2026-07-30T13:30:00Z","v":1014,"vw":0.836911},{"c":0.8469,"h":0.8469,"l":0.84,"n":4,"o":0.846,"t":"2026-07-30T14:30:00Z","v":3078,"vw":0.841682},{"c":0.84,"h":0.84,"l":0.84,"n":1,"o":0.84,"t":"2026-07-30T14:45:00Z","v":200,"vw":0.84},{"c":0.8429,"h":0.849,"l":0.8429,"n":5,"o":0.8434,"t":"2026-07-30T15:15:00Z","v":6924,"vw":0.843533},{"c":0.8369,"h":0.8369,"l":0.8369,"n":2,"o":0.8369,"t":"2026-07-30T15:30:00Z","v":132,"vw":0.8369},{"c":0.84,"h":0.84,"l":0.84,"n":1,"o":0.84,"t":"2026-07-30T15:45:00Z","v":200,"vw":0.84},{"c":0.849,"h":0.849,"l":0.8375,"n":3,"o":0.8375,"t":"2026-07-30T16:15:00Z","v":220,"vw":0.84325},{"c":0.8499,"h":0.8499,"l":0.8449,"n":2,"o":0.8449,"t":"2026-07-30T17:30:00Z","v":10400,"vw":0.845092},{"c":0.8401,"h":0.8401,"l":0.8401,"n":1,"o":0.8401,"t":"2026-07-30T18:00:00Z","v":400,"vw":0.8401},{"c":0.8401,"h":0.8401,"l":0.8401,"n":2,"o":0.8401,"t":"2026-07-30T18:45:00Z","v":534,"vw":0.8401},{"c":0.8428,"h":0.8428,"l":0.8428,"n":4,"o":0.8428,"t":"2026-07-30T19:00:00Z","v":753,"vw":0.8428},{"c":0.8401,"h":0.8401,"l":0.8401,"n":1,"o":0.8401,"t":"2026-07-30T19:30:00Z","v":150,"vw":0.8401},{"c":0.8371,"h":0.84,"l":0.8371,"n":8,"o":0.84,"t":"2026-07-30T19:45:00Z","v":432,"vw":0.83855},{"c":0.837,"h":0.837,"l":0.837,"n":3,"o":0.837,"t":"2026-07-30T20:00:00Z","v":138,"vw":0.837},{"c":0.849,"h":0.849,"l":0.849,"n":2,"o":0.849,"t":"2026-07-30T20:15:00Z","v":420,"vw":0.849},{"c":0.85,"h":0.85,"l":0.85,"n":2,"o":0.85,"t":"2026-07-30T21:30:00Z","v":478,"vw":0.85},{"c":0.881,"h":0.881,"l":0.881,"n":2,"o":0.881,"t":"2026-07-31T12:30:00Z","v":1000,"vw":0.881},{"c":0.8369,"h":0.8369,"l":0.8369,"n":3,"o":0.8369,"t":"2026-07-31T13:30:00Z","v":306,"vw":0.8369},{"c":0.8469,"h":0.8469,"l":0.837,"n":23,"o":0.84,"t":"2026-07-31T13:45:00Z","v":2946,"vw":0.840133},{"c":0.8369,"h":0.8419,"l":0.8369,"n":9,"o":0.8419,"t":"2026-07-31T14:00:00Z","v":668,"vw":0.8389},{"c":0.84,"h":0.84,"l":0.84,"n":3,"o":0.84,"t":"2026-07-31T14:30:00Z","v":4500,"vw":0.84},{"c":0.8446,"h":0.8446,"l":0.8446,"n":2,"o":0.8446,"t":"2026-07-31T15:00:00Z","v":119,"vw":0.8446},{"c":0.8468,"h":0.8468,"l":0.8468,"n":2,"o":0.8468,"t":"2026-07-31T16:30:00Z","v":591,"vw":0.8468},{"c":0.8417,"h":0.8448,"l":0.8417,"n":2,"o":0.8448,"t":"2026-07-31T17:15:00Z","v":900,"vw":0.842044},{"c":0.8448,"h":0.8448,"l":0.84,"n":5,"o":0.84,"t":"2026-07-31T17:45:00Z","v":444,"vw":0.841972},{"c":0.8448,"h":0.8449,"l":0.8448,"n":4,"o":0.8449,"t":"2026-07-31T18:15:00Z","v":3445,"vw":0.844897},{"c":0.8448,"h":0.8448,"l":0.8424,"n":7,"o":0.8424,"t":"2026-07-31T18:30:00Z","v":580,"vw":0.84384},{"c":0.8447,"h":0.8447,"l":0.8447,"n":1,"o":0.8447,"t":"2026-07-31T18:45:00Z","v":694,"vw":0.8447},{"c":0.8453,"h":0.8453,"l":0.8439,"n":26,"o":0.8446,"t":"2026-07-31T19:00:00Z","v":3824,"vw":0.844648},{"c":0.8453,"h":0.8453,"l":0.8453,"n":6,"o":0.8453,"t":"2026-07-31T19:15:00Z","v":470,"vw":0.8453},{"c":0.845,"h":0.85,"l":0.84,"n":36,"o":0.8453,"t":"2026-07-31T19:30:00Z","v":9695,"vw":0.844805},{"c":0.8369,"h":0.845,"l":0.8369,"n":16,"o":0.845,"t":"2026-07-31T19:45:00Z","v":3413,"vw":0.841226},{"c":0.8369,"h":0.8369,"l":0.8369,"n":3,"o":0.8369,"t":"2026-07-31T20:00:00Z","v":1011,"vw":0.8369},{"c":0.8369,"h":0.8369,"l":0.8369,"n":11,"o":0.8369,"t":"2026-08-03T13:30:00Z","v":41828,"vw":0.8369},{"c":0.84,"h":0.8501,"l":0.8369,"n":127,"o":0.85,"t":"2026-08-03T13:45:00Z","v":40662,"vw":0.840178},{"c":0.8403,"h":0.8619,"l":0.835,"n":75,"o":0.8438,"t":"2026-08-03T14:00:00Z","v":65012,"vw":0.839011},{"c":0.8465,"h":0.8465,"l":0.8465,"n":2,"o":0.8465,"t":"2026-08-03T14:15:00Z","v":354,"vw":0.8465},{"c":0.8371,"h":0.8371,"l":0.8371,"n":10,"o":0.8371,"t":"2026-08-03T14:45:00Z","v":262,"vw":0.8371},{"c":0.8592,"h":0.8592,"l":0.8592,"n":2,"o":0.8592,"t":"2026-08-03T15:00:00Z","v":151,"vw":0.8592},{"c":0.8356,"h":0.8356,"l":0.8356,"n":6,"o":0.8356,"t":"2026-08-03T15:15:00Z","v":1445,"vw":0.8356},{"c":0.84,"h":0.84,"l":0.84,"n":3,"o":0.84,"t":"2026-08-03T15:30:00Z","v":309,"vw":0.84},{"c":0.8356,"h":0.8356,"l":0.8356,"n":2,"o":0.8356,"t":"2026-08-03T15:45:00Z","v":2506,"vw":0.8356},{"c":0.8465,"h":0.8465,"l":0.8465,"n":2,"o":0.8465,"t":"2026-08-03T16:15:00Z","v":1005,"vw":0.8465},{"c":0.8525,"h":0.8525,"l":0.84,"n":5,"o":0.84,"t":"2026-08-03T16:30:00Z","v":274,"vw":0.846373},{"c":0.8384,"h":0.84,"l":0.83,"n":14,"o":0.84,"t":"2026-08-03T16:45:00Z","v":7996,"vw":0.83483},{"c":0.8383,"h":0.8383,"l":0.83,"n":7,"o":0.83,"t":"2026-08-03T17:00:00Z","v":4794,"vw":0.830521},{"c":0.83,"h":0.83,"l":0.83,"n":3,"o":0.83,"t":"2026-08-03T17:15:00Z","v":161,"vw":0.83},{"c":0.8325,"h":0.8325,"l":0.8325,"n":3,"o":0.8325,"t":"2026-08-03T17:45:00Z","v":540,"vw":0.8325},{"c":0.81,"h":0.822,"l":0.81,"n":32,"o":0.822,"t":"2026-08-03T18:15:00Z","v":9295,"vw":0.818205},{"c":0.8101,"h":0.8198,"l":0.81,"n":27,"o":0.8151,"t":"2026-08-03T18:30:00Z","v":7526,"vw":0.815423},{"c":0.8105,"h":0.8106,"l":0.8105,"n":6,"o":0.8106,"t":"2026-08-03T18:45:00Z","v":309,"vw":0.810545},{"c":0.8176,"h":0.8176,"l":0.815,"n":10,"o":0.815,"t":"2026-08-03T19:15:00Z","v":1633,"vw":0.816788},{"c":0.814,"h":0.814,"l":0.814,"n":1,"o":0.814,"t":"2026-08-03T19:30:00Z","v":169,"vw":0.814},{"c":0.8175,"h":0.8175,"l":0.8105,"n":15,"o":0.8118,"t":"2026-08-03T19:45:00Z","v":5290,"vw":0.814432},{"c":0.8115,"h":0.8115,"l":0.8115,"n":3,"o":0.8115,"t":"2026-08-03T20:00:00Z","v":1068,"vw":0.8115},{"c":0.8121,"h":0.8121,"l":0.8121,"n":1,"o":0.8121,"t":"2026-08-03T21:15:00Z","v":1831,"vw":0.8121},{"c":0.8112,"h":0.8112,"l":0.8112,"n":1,"o":0.8112,"t":"2026-08-03T22:30:00Z","v":200,"vw":0.8112},{"c":0.8101,"h":0.8101,"l":0.8101,"n":1,"o":0.8101,"t":"2026-08-04T13:00:00Z","v":100,"vw":0.8101},{"c":0.8111,"h":0.8204,"l":0.811,"n":19,"o":0.811,"t":"2026-08-04T13:30:00Z","v":17331,"vw":0.813853},{"c":0.8204,"h":0.8204,"l":0.816,"n":4,"o":0.816,"t":"2026-08-04T13:45:00Z","v":867,"vw":0.816958},{"c":0.8299,"h":0.8299,"l":0.8299,"n":3,"o":0.8299,"t":"2026-08-04T14:00:00Z","v":106,"vw":0.8299},{"c":0.8299,"h":0.8299,"l":0.8299,"n":7,"o":0.8299,"t":"2026-08-04T14:15:00Z","v":244,"vw":0.8299},{"c":0.82,"h":0.829,"l":0.8119,"n":12,"o":0.829,"t":"2026-08-04T14:30:00Z","v":3343,"vw":0.814078},{"c":0.82,"h":0.8239,"l":0.8115,"n":11,"o":0.8177,"t":"2026-08-04T14:45:00Z","v":6924,"vw":0.812468},{"c":0.8176,"h":0.8177,"l":0.8115,"n":5,"o":0.8176,"t":"2026-08-04T15:00:00Z","v":5838,"vw":0.817422},{"c":0.8177,"h":0.8177,"l":0.8176,"n":2,"o":0.8176,"t":"2026-08-04T15:15:00Z","v":3563,"vw":0.817697},{"c":0.8108,"h":0.8176,"l":0.8108,"n":15,"o":0.8176,"t":"2026-08-04T15:30:00Z","v":6619,"vw":0.811337},{"c":0.8152,"h":0.8152,"l":0.8114,"n":3,"o":0.8114,"t":"2026-08-04T15:45:00Z","v":300,"vw":0.812667},{"c":0.8198,"h":0.8198,"l":0.8198,"n":7,"o":0.8198,"t":"2026-08-04T16:00:00Z","v":700,"vw":0.8198},{"c":0.825,"h":0.825,"l":0.8153,"n":13,"o":0.8199,"t":"2026-08-04T16:15:00Z","v":11488,"vw":0.822062},{"c":0.8298,"h":0.8298,"l":0.8298,"n":1,"o":0.8298,"t":"2026-08-04T16:30:00Z","v":100,"vw":0.8298},{"c":0.825,"h":0.825,"l":0.825,"n":1,"o":0.825,"t":"2026-08-04T16:45:00Z","v":2500,"vw":0.825},{"c":0.8299,"h":0.8299,"l":0.8298,"n":7,"o":0.8299,"t":"2026-08-04T17:00:00Z","v":1263,"vw":0.829892},{"c":0.8299,"h":0.8299,"l":0.825,"n":2,"o":0.825,"t":"2026-08-04T17:15:00Z","v":500,"vw":0.82598},{"c":0.83,"h":0.83,"l":0.8299,"n":15,"o":0.8299,"t":"2026-08-04T17:30:00Z","v":3260,"vw":0.829921},{"c":0.8296,"h":0.8296,"l":0.8296,"n":5,"o":0.8296,"t":"2026-08-04T17:45:00Z","v":3837,"vw":0.8296},{"c":0.8251,"h":0.83,"l":0.8251,"n":3,"o":0.8252,"t":"2026-08-04T18:00:00Z","v":6112,"vw":0.825189},{"c":0.8299,"h":0.8299,"l":0.8299,"n":1,"o":0.8299,"t":"2026-08-04T18:15:00Z","v":100,"vw":0.8299},{"c":0.8299,"h":0.8299,"l":0.8299,"n":1,"o":0.8299,"t":"2026-08-04T18:30:00Z","v":100,"vw":0.8299},{"c":0.83,"h":0.83,"l":0.8251,"n":3,"o":0.8251,"t":"2026-08-04T18:45:00Z","v":366,"vw":0.827778},{"c":0.8275,"h":0.8275,"l":0.8275,"n":3,"o":0.8275,"t":"2026-08-04T19:00:00Z","v":200,"vw":0.8275},{"c":0.8234,"h":0.8251,"l":0.8233,"n":14,"o":0.8251,"t":"2026-08-04T19:15:00Z","v":729,"vw":0.8244},{"c":0.8234,"h":0.8234,"l":0.8202,"n":5,"o":0.8202,"t":"2026-08-04T19:30:00Z","v":864,"vw":0.821357},{"c":0.8176,"h":0.822,"l":0.813,"n":30,"o":0.822,"t":"2026-08-04T19:45:00Z","v":4403,"vw":0.819625},{"c":0.81,"h":0.81,"l":0.81,"n":3,"o":0.81,"t":"2026-08-04T20:00:00Z","v":8883,"vw":0.81},{"c":0.81,"h":0.81,"l":0.81,"n":1,"o":0.81,"t":"2026-08-05T13:15:00Z","v":100,"vw":0.81},{"c":0.785,"h":0.8051,"l":0.781,"n":79,"o":0.8,"t":"2026-08-05T13:30:00Z","v":42941,"vw":0.796537},{"c":0.7677,"h":0.7859,"l":0.75,"n":53,"o":0.78,"t":"2026-08-05T13:45:00Z","v":15187,"vw":0.768176},{"c":0.744,"h":0.7855,"l":0.7399,"n":35,"o":0.7855,"t":"2026-08-05T14:00:00Z","v":16597,"vw":0.753671},{"c":0.7499,"h":0.7499,"l":0.7351,"n":43,"o":0.745,"t":"2026-08-05T14:15:00Z","v":28648,"vw":0.741158},{"c":0.7498,"h":0.7499,"l":0.7498,"n":4,"o":0.7499,"t":"2026-08-05T14:30:00Z","v":11201,"vw":0.749898},{"c":0.7599,"h":0.7599,"l":0.7498,"n":31,"o":0.7498,"t":"2026-08-05T14:45:00Z","v":6169,"vw":0.755859},{"c":0.7598,"h":0.7598,"l":0.75,"n":5,"o":0.75,"t":"2026-08-05T15:00:00Z","v":2998,"vw":0.756223},{"c":0.7511,"h":0.7549,"l":0.7474,"n":48,"o":0.7549,"t":"2026-08-05T15:15:00Z","v":31088,"vw":0.750361},{"c":0.77,"h":0.77,"l":0.7474,"n":89,"o":0.7474,"t":"2026-08-05T15:30:00Z","v":48384,"vw":0.756346},{"c":0.7601,"h":0.7702,"l":0.7601,"n":7,"o":0.7701,"t":"2026-08-05T15:45:00Z","v":1833,"vw":0.768461},{"c":0.77,"h":0.77,"l":0.7604,"n":4,"o":0.7604,"t":"2026-08-05T16:00:00Z","v":413,"vw":0.766097},{"c":0.77,"h":0.77,"l":0.7603,"n":3,"o":0.7603,"t":"2026-08-05T16:15:00Z","v":5122,"vw":0.76981},{"c":0.75,"h":0.7601,"l":0.75,"n":15,"o":0.7601,"t":"2026-08-05T16:30:00Z","v":2809,"vw":0.75778},{"c":0.7511,"h":0.755,"l":0.7474,"n":17,"o":0.755,"t":"2026-08-05T16:45:00Z","v":8725,"vw":0.75218},{"c":0.7525,"h":0.7549,"l":0.75,"n":10,"o":0.7511,"t":"2026-08-05T17:00:00Z","v":6828,"vw":0.753419},{"c":0.7548,"h":0.7548,"l":0.7548,"n":1,"o":0.7548,"t":"2026-08-05T17:15:00Z","v":2000,"vw":0.7548},{"c":0.7526,"h":0.7526,"l":0.7526,"n":1,"o":0.7526,"t":"2026-08-05T17:30:00Z","v":3401,"vw":0.7526},{"c":0.7525,"h":0.7525,"l":0.7525,"n":4,"o":0.7525,"t":"2026-08-05T17:45:00Z","v":552,"vw":0.7525},{"c":0.7541,"h":0.7541,"l":0.7533,"n":4,"o":0.754,"t":"2026-08-05T18:15:00Z","v":5400,"vw":0.753963},{"c":0.7533,"h":0.7541,"l":0.7533,"n":7,"o":0.7541,"t":"2026-08-05T18:30:00Z","v":577,"vw":0.75394},{"c":0.7534,"h":0.755,"l":0.7533,"n":15,"o":0.7533,"t":"2026-08-05T19:00:00Z","v":33015,"vw":0.754818},{"c":0.7534,"h":0.7534,"l":0.7533,"n":11,"o":0.7534,"t":"2026-08-05T19:15:00Z","v":8929,"vw":0.753351},{"c":0.7531,"h":0.7531,"l":0.7474,"n":45,"o":0.7501,"t":"2026-08-05T19:30:00Z","v":24018,"vw":0.750545},{"c":0.7487,"h":0.7502,"l":0.7459,"n":58,"o":0.7502,"t":"2026-08-05T19:45:00Z","v":39692,"vw":0.748529},{"c":0.7487,"h":0.7487,"l":0.7487,"n":4,"o":0.7487,"t":"2026-08-05T20:00:00Z","v":1235,"vw":0.7487},{"c":0.7401,"h":0.7401,"l":0.73,"n":3,"o":0.73,"t":"2026-08-06T11:00:00Z","v":1280,"vw":0.732367},{"c":0.7599,"h":0.7599,"l":0.75,"n":11,"o":0.75,"t":"2026-08-06T13:30:00Z","v":6482,"vw":0.751839},{"c":0.751,"h":0.7601,"l":0.75,"n":15,"o":0.7599,"t":"2026-08-06T13:45:00Z","v":12698,"vw":0.756415},{"c":0.7501,"h":0.7599,"l":0.7474,"n":85,"o":0.7501,"t":"2026-08-06T14:00:00Z","v":20681,"vw":0.750652},{"c":0.7501,"h":0.7501,"l":0.7501,"n":2,"o":0.7501,"t":"2026-08-06T14:15:00Z","v":200,"vw":0.7501},{"c":0.765,"h":0.765,"l":0.76,"n":19,"o":0.76,"t":"2026-08-06T14:30:00Z","v":8200,"vw":0.762787},{"c":0.764,"h":0.764,"l":0.764,"n":2,"o":0.764,"t":"2026-08-06T14:45:00Z","v":901,"vw":0.764},{"c":0.765,"h":0.765,"l":0.765,"n":1,"o":0.765,"t":"2026-08-06T15:00:00Z","v":4000,"vw":0.765},{"c":0.7698,"h":0.7698,"l":0.7649,"n":7,"o":0.769,"t":"2026-08-06T15:15:00Z","v":3137,"vw":0.76939},{"c":0.7702,"h":0.7772,"l":0.7698,"n":13,"o":0.7698,"t":"2026-08-06T15:30:00Z","v":2165,"vw":0.771053},{"c":0.783,"h":0.7852,"l":0.78,"n":6,"o":0.7852,"t":"2026-08-06T15:45:00Z","v":1200,"vw":0.780701},{"c":0.7828,"h":0.786,"l":0.78,"n":7,"o":0.7801,"t":"2026-08-06T16:00:00Z","v":610,"vw":0.781517},{"c":0.7861,"h":0.7861,"l":0.783,"n":3,"o":0.783,"t":"2026-08-06T16:15:00Z","v":237,"vw":0.784565},{"c":0.7852,"h":0.7852,"l":0.7831,"n":3,"o":0.7851,"t":"2026-08-06T16:30:00Z","v":400,"vw":0.784125},{"c":0.7859,"h":0.7859,"l":0.7859,"n":1,"o":0.7859,"t":"2026-08-06T16:45:00Z","v":500,"vw":0.7859},{"c":0.7795,"h":0.7852,"l":0.7795,"n":12,"o":0.7852,"t":"2026-08-06T17:00:00Z","v":1281,"vw":0.781761},{"c":0.7701,"h":0.78,"l":0.7701,"n":4,"o":0.7784,"t":"2026-08-06T17:15:00Z","v":352,"vw":0.775285},{"c":0.7838,"h":0.7839,"l":0.7817,"n":11,"o":0.7838,"t":"2026-08-06T17:30:00Z","v":6921,"vw":0.783775},{"c":0.7837,"h":0.7837,"l":0.7837,"n":2,"o":0.7837,"t":"2026-08-06T17:45:00Z","v":350,"vw":0.7837},{"c":0.7838,"h":0.7838,"l":0.7829,"n":2,"o":0.7829,"t":"2026-08-06T18:00:00Z","v":514,"vw":0.783625},{"c":0.7823,"h":0.7823,"l":0.7823,"n":1,"o":0.7823,"t":"2026-08-06T18:15:00Z","v":100,"vw":0.7823},{"c":0.7837,"h":0.7838,"l":0.7787,"n":7,"o":0.7787,"t":"2026-08-06T18:30:00Z","v":8416,"vw":0.778999},{"c":0.7834,"h":0.7834,"l":0.7834,"n":1,"o":0.7834,"t":"2026-08-06T18:45:00Z","v":100,"vw":0.7834},{"c":0.7832,"h":0.7832,"l":0.7822,"n":3,"o":0.7822,"t":"2026-08-06T19:00:00Z","v":201,"vw":0.7827},{"c":0.78,"h":0.7826,"l":0.775,"n":18,"o":0.7825,"t":"2026-08-06T19:15:00Z","v":1425,"vw":0.778869},{"c":0.7885,"h":0.7885,"l":0.775,"n":8,"o":0.775,"t":"2026-08-06T19:30:00Z","v":5090,"vw":0.77544},{"c":0.771,"h":0.7883,"l":0.7702,"n":25,"o":0.7883,"t":"2026-08-06T19:45:00Z","v":8996,"vw":0.774824},{"c":0.787,"h":0.787,"l":0.787,"n":3,"o":0.787,"t":"2026-08-06T20:00:00Z","v":950,"vw":0.787},{"c":0.787,"h":0.79,"l":0.7844,"n":10,"o":0.79,"t":"2026-08-07T13:30:00Z","v":1890,"vw":0.788015},{"c":0.7855,"h":0.7988,"l":0.772,"n":9,"o":0.7854,"t":"2026-08-07T13:45:00Z","v":4625,"vw":0.786225},{"c":0.7999,"h":0.7999,"l":0.7892,"n":10,"o":0.7892,"t":"2026-08-07T14:00:00Z","v":2157,"vw":0.794865},{"c":0.8,"h":0.8,"l":0.785,"n":15,"o":0.7998,"t":"2026-08-07T14:15:00Z","v":5340,"vw":0.791772},{"c":0.7997,"h":0.7997,"l":0.7997,"n":5,"o":0.7997,"t":"2026-08-07T14:30:00Z","v":287,"vw":0.7997},{"c":0.7999,"h":0.8,"l":0.795,"n":6,"o":0.795,"t":"2026-08-07T14:45:00Z","v":2406,"vw":0.798883},{"c":0.8,"h":0.8,"l":0.7999,"n":2,"o":0.7999,"t":"2026-08-07T15:00:00Z","v":5100,"vw":0.799902},{"c":0.7979,"h":0.8,"l":0.7925,"n":21,"o":0.7925,"t":"2026-08-07T15:15:00Z","v":17724,"vw":0.798153},{"c":0.7979,"h":0.7985,"l":0.7979,"n":17,"o":0.7979,"t":"2026-08-07T15:45:00Z","v":1949,"vw":0.797995},{"c":0.8,"h":0.8,"l":0.7979,"n":8,"o":0.7979,"t":"2026-08-07T16:00:00Z","v":3188,"vw":0.799267},{"c":0.799,"h":0.799,"l":0.799,"n":1,"o":0.799,"t":"2026-08-07T16:15:00Z","v":100,"vw":0.799},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-08-07T16:30:00Z","v":100,"vw":0.8},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-08-07T17:00:00Z","v":100,"vw":0.8},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-08-07T17:15:00Z","v":645,"vw":0.8},{"c":0.8,"h":0.8,"l":0.8,"n":3,"o":0.8,"t":"2026-08-07T17:30:00Z","v":108,"vw":0.8},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-08-07T17:45:00Z","v":100,"vw":0.8},{"c":0.799,"h":0.799,"l":0.799,"n":2,"o":0.799,"t":"2026-08-07T18:15:00Z","v":403,"vw":0.799},{"c":0.7984,"h":0.7999,"l":0.7984,"n":12,"o":0.7991,"t":"2026-08-07T18:30:00Z","v":16896,"vw":0.79946},{"c":0.8,"h":0.8,"l":0.7969,"n":6,"o":0.7984,"t":"2026-08-07T18:45:00Z","v":3901,"vw":0.798138},{"c":0.7983,"h":0.8,"l":0.7967,"n":6,"o":0.8,"t":"2026-08-07T19:00:00Z","v":15819,"vw":0.796752},{"c":0.7984,"h":0.8,"l":0.7969,"n":15,"o":0.8,"t":"2026-08-07T19:15:00Z","v":10012,"vw":0.798143},{"c":0.7974,"h":0.8,"l":0.7974,"n":13,"o":0.7999,"t":"2026-08-07T19:30:00Z","v":13798,"vw":0.799444},{"c":0.8,"h":0.8,"l":0.7974,"n":43,"o":0.7999,"t":"2026-08-07T19:45:00Z","v":19618,"vw":0.798513},{"c":0.8,"h":0.81,"l":0.7974,"n":9,"o":0.7974,"t":"2026-08-07T20:00:00Z","v":632,"vw":0.801074},{"c":0.829,"h":0.83,"l":0.81,"n":9,"o":0.81,"t":"2026-08-07T21:00:00Z","v":4407,"vw":0.823758},{"c":0.8125,"h":0.8125,"l":0.8125,"n":3,"o":0.8125,"t":"2026-08-07T21:15:00Z","v":102,"vw":0.8125},{"c":0.8417,"h":0.8417,"l":0.8417,"n":1,"o":0.8417,"t":"2026-08-07T22:00:00Z","v":225,"vw":0.8417},{"c":0.82,"h":0.82,"l":0.82,"n":1,"o":0.82,"t":"2026-08-07T22:45:00Z","v":200,"vw":0.82},{"c":0.8124,"h":0.8124,"l":0.8124,"n":1,"o":0.8124,"t":"2026-08-10T13:15:00Z","v":200,"vw":0.8124},{"c":0.8,"h":0.808,"l":0.8,"n":12,"o":0.8,"t":"2026-08-10T13:30:00Z","v":7421,"vw":0.800219},{"c":0.7997,"h":0.7997,"l":0.7986,"n":7,"o":0.7986,"t":"2026-08-10T13:45:00Z","v":634,"vw":0.799491},{"c":0.7757,"h":0.8,"l":0.7757,"n":56,"o":0.8,"t":"2026-08-10T14:00:00Z","v":39908,"vw":0.78556},{"c":0.76,"h":0.7776,"l":0.76,"n":19,"o":0.7776,"t":"2026-08-10T14:15:00Z","v":16714,"vw":0.768883},{"c":0.774,"h":0.774,"l":0.7627,"n":2,"o":0.7627,"t":"2026-08-10T14:30:00Z","v":5600,"vw":0.773798},{"c":0.775,"h":0.7751,"l":0.7701,"n":4,"o":0.7701,"t":"2026-08-10T14:45:00Z","v":520,"vw":0.772108},{"c":0.78,"h":0.78,"l":0.7751,"n":4,"o":0.7751,"t":"2026-08-10T15:00:00Z","v":236,"vw":0.77755},{"c":0.7772,"h":0.7772,"l":0.7772,"n":3,"o":0.7772,"t":"2026-08-10T15:15:00Z","v":270,"vw":0.7772},{"c":0.775,"h":0.775,"l":0.7701,"n":4,"o":0.775,"t":"2026-08-10T15:30:00Z","v":7236,"vw":0.774906},{"c":0.775,"h":0.775,"l":0.775,"n":2,"o":0.775,"t":"2026-08-10T15:45:00Z","v":198,"vw":0.775},{"c":0.775,"h":0.775,"l":0.775,"n":8,"o":0.775,"t":"2026-08-10T16:00:00Z","v":5994,"vw":0.775},{"c":0.7799,"h":0.7799,"l":0.772,"n":5,"o":0.772,"t":"2026-08-10T16:15:00Z","v":1687,"vw":0.773437},{"c":0.7701,"h":0.7701,"l":0.7701,"n":1,"o":0.7701,"t":"2026-08-10T16:30:00Z","v":1000,"vw":0.7701},{"c":0.7798,"h":0.7798,"l":0.7701,"n":5,"o":0.7701,"t":"2026-08-10T16:45:00Z","v":20155,"vw":0.779752},{"c":0.7798,"h":0.7798,"l":0.775,"n":4,"o":0.775,"t":"2026-08-10T17:00:00Z","v":2394,"vw":0.776243},{"c":0.7702,"h":0.7798,"l":0.7702,"n":5,"o":0.7798,"t":"2026-08-10T18:15:00Z","v":647,"vw":0.7782},{"c":0.7799,"h":0.7799,"l":0.7799,"n":1,"o":0.7799,"t":"2026-08-10T18:30:00Z","v":2000,"vw":0.7799},{"c":0.774,"h":0.7741,"l":0.7721,"n":25,"o":0.7721,"t":"2026-08-10T18:45:00Z","v":1740,"vw":0.773524},{"c":0.779,"h":0.779,"l":0.7773,"n":4,"o":0.7773,"t":"2026-08-10T19:00:00Z","v":780,"vw":0.778781},{"c":0.779,"h":0.78,"l":0.7781,"n":23,"o":0.78,"t":"2026-08-10T19:15:00Z","v":34986,"vw":0.779414},{"c":0.78,"h":0.78,"l":0.7781,"n":13,"o":0.7781,"t":"2026-08-10T19:30:00Z","v":3695,"vw":0.779697},{"c":0.7746,"h":0.78,"l":0.77,"n":66,"o":0.779,"t":"2026-08-10T19:45:00Z","v":20090,"vw":0.776571},{"c":0.829,"h":0.829,"l":0.7702,"n":6,"o":0.7702,"t":"2026-08-10T20:00:00Z","v":503,"vw":0.786946},{"c":0.799,"h":0.799,"l":0.799,"n":3,"o":0.799,"t":"2026-08-10T21:45:00Z","v":123,"vw":0.799},{"c":0.78,"h":0.78,"l":0.78,"n":2,"o":0.78,"t":"2026-08-11T11:00:00Z","v":200,"vw":0.78},{"c":0.78,"h":0.78,"l":0.78,"n":1,"o":0.78,"t":"2026-08-11T11:15:00Z","v":100,"vw":0.78},{"c":0.828,"h":0.828,"l":0.7701,"n":2,"o":0.7701,"t":"2026-08-11T12:15:00Z","v":210,"vw":0.800429},{"c":0.7824,"h":0.7824,"l":0.7824,"n":1,"o":0.7824,"t":"2026-08-11T12:30:00Z","v":100,"vw":0.7824},{"c":0.828,"h":0.828,"l":0.7799,"n":6,"o":0.7799,"t":"2026-08-11T12:45:00Z","v":20594,"vw":0.789958},{"c":0.828,"h":0.828,"l":0.828,"n":3,"o":0.828,"t":"2026-08-11T13:15:00Z","v":127,"vw":0.828},{"c":0.79,"h":0.79,"l":0.7701,"n":30,"o":0.78,"t":"2026-08-11T13:30:00Z","v":30686,"vw":0.77902},{"c":0.7899,"h":0.7899,"l":0.789,"n":13,"o":0.789,"t":"2026-08-11T13:45:00Z","v":3706,"vw":0.789024},{"c":0.7852,"h":0.8,"l":0.7852,"n":8,"o":0.7925,"t":"2026-08-11T14:00:00Z","v":6850,"vw":0.792983},{"c":0.8,"h":0.8,"l":0.8,"n":13,"o":0.8,"t":"2026-08-11T14:15:00Z","v":4457,"vw":0.8},{"c":0.81,"h":0.81,"l":0.8001,"n":19,"o":0.8001,"t":"2026-08-11T14:30:00Z","v":13593,"vw":0.808937},{"c":0.824,"h":0.824,"l":0.8101,"n":4,"o":0.8101,"t":"2026-08-11T14:45:00Z","v":4750,"vw":0.816204},{"c":0.7905,"h":0.8241,"l":0.7905,"n":38,"o":0.8241,"t":"2026-08-11T15:00:00Z","v":25982,"vw":0.802091},{"c":0.7904,"h":0.8,"l":0.7904,"n":2,"o":0.8,"t":"2026-08-11T15:15:00Z","v":1864,"vw":0.799027},{"c":0.79,"h":0.7904,"l":0.7809,"n":58,"o":0.7904,"t":"2026-08-11T15:45:00Z","v":24201,"vw":0.781308},{"c":0.7904,"h":0.7998,"l":0.7904,"n":4,"o":0.7998,"t":"2026-08-11T16:00:00Z","v":405,"vw":0.796293},{"c":0.781,"h":0.7819,"l":0.7809,"n":5,"o":0.7819,"t":"2026-08-11T16:15:00Z","v":1675,"vw":0.781275},{"c":0.7925,"h":0.7925,"l":0.7925,"n":1,"o":0.7925,"t":"2026-08-11T16:45:00Z","v":750,"vw":0.7925},{"c":0.7888,"h":0.7888,"l":0.7888,"n":2,"o":0.7888,"t":"2026-08-11T17:00:00Z","v":1016,"vw":0.7888},{"c":0.7933,"h":0.7933,"l":0.7923,"n":3,"o":0.7923,"t":"2026-08-11T17:30:00Z","v":330,"vw":0.792939},{"c":0.7867,"h":0.7933,"l":0.78,"n":16,"o":0.7933,"t":"2026-08-11T18:00:00Z","v":9220,"vw":0.789642},{"c":0.791,"h":0.791,"l":0.7801,"n":29,"o":0.79,"t":"2026-08-11T18:15:00Z","v":5719,"vw":0.789823},{"c":0.7906,"h":0.7906,"l":0.7906,"n":1,"o":0.7906,"t":"2026-08-11T18:30:00Z","v":175,"vw":0.7906},{"c":0.791,"h":0.791,"l":0.7901,"n":18,"o":0.791,"t":"2026-08-11T18:45:00Z","v":3171,"vw":0.790933},{"c":0.797,"h":0.797,"l":0.7931,"n":6,"o":0.7931,"t":"2026-08-11T19:00:00Z","v":1387,"vw":0.7961},{"c":0.7933,"h":0.7967,"l":0.7933,"n":2,"o":0.7967,"t":"2026-08-11T19:15:00Z","v":600,"vw":0.795567},{"c":0.7931,"h":0.7931,"l":0.7931,"n":3,"o":0.7931,"t":"2026-08-11T19:30:00Z","v":221,"vw":0.7931},{"c":0.793,"h":0.7982,"l":0.793,"n":31,"o":0.7931,"t":"2026-08-11T19:45:00Z","v":2457,"vw":0.793885},{"c":0.7931,"h":0.7931,"l":0.7931,"n":3,"o":0.7931,"t":"2026-08-11T20:00:00Z","v":325,"vw":0.7931},{"c":0.79,"h":0.79,"l":0.79,"n":2,"o":0.79,"t":"2026-08-11T22:45:00Z","v":2020,"vw":0.79},{"c":0.8261,"h":0.828,"l":0.808,"n":4,"o":0.808,"t":"2026-08-12T11:00:00Z","v":2300,"vw":0.8254},{"c":0.8285,"h":0.8285,"l":0.8261,"n":3,"o":0.8261,"t":"2026-08-12T11:15:00Z","v":5354,"vw":0.826773},{"c":0.7925,"h":0.8,"l":0.7925,"n":14,"o":0.8,"t":"2026-08-12T13:30:00Z","v":16799,"vw":0.797594},{"c":0.795,"h":0.7951,"l":0.795,"n":3,"o":0.7951,"t":"2026-08-12T13:45:00Z","v":474,"vw":0.795052},{"c":0.8,"h":0.8,"l":0.7998,"n":11,"o":0.7998,"t":"2026-08-12T14:00:00Z","v":495,"vw":0.799907},{"c":0.8,"h":0.8,"l":0.7999,"n":15,"o":0.7999,"t":"2026-08-12T14:15:00Z","v":13114,"vw":0.799994},{"c":0.7959,"h":0.796,"l":0.7922,"n":23,"o":0.796,"t":"2026-08-12T14:30:00Z","v":8876,"vw":0.793079},{"c":0.7946,"h":0.7962,"l":0.79,"n":68,"o":0.794,"t":"2026-08-12T14:45:00Z","v":56916,"vw":0.791287},{"c":0.7981,"h":0.799,"l":0.7945,"n":18,"o":0.7945,"t":"2026-08-12T15:00:00Z","v":10731,"vw":0.798157},{"c":0.7945,"h":0.799,"l":0.7945,"n":13,"o":0.7981,"t":"2026-08-12T15:15:00Z","v":2517,"vw":0.798117},{"c":0.7989,"h":0.7989,"l":0.7901,"n":9,"o":0.7945,"t":"2026-08-12T15:30:00Z","v":6747,"vw":0.790629},{"c":0.7968,"h":0.799,"l":0.7968,"n":7,"o":0.7968,"t":"2026-08-12T15:45:00Z","v":9514,"vw":0.798931},{"c":0.797,"h":0.799,"l":0.7952,"n":6,"o":0.7968,"t":"2026-08-12T16:00:00Z","v":2510,"vw":0.795789},{"c":0.7961,"h":0.799,"l":0.7961,"n":33,"o":0.797,"t":"2026-08-12T16:15:00Z","v":1771,"vw":0.797654},{"c":0.7976,"h":0.7976,"l":0.7962,"n":6,"o":0.7962,"t":"2026-08-12T16:30:00Z","v":664,"vw":0.797342},{"c":0.7975,"h":0.7989,"l":0.7961,"n":10,"o":0.7989,"t":"2026-08-12T16:45:00Z","v":1228,"vw":0.798075},{"c":0.8,"h":0.8,"l":0.7975,"n":28,"o":0.7975,"t":"2026-08-12T17:00:00Z","v":41963,"vw":0.799925},{"c":0.798,"h":0.8,"l":0.798,"n":10,"o":0.8,"t":"2026-08-12T17:15:00Z","v":735,"vw":0.799697},{"c":0.796,"h":0.8,"l":0.796,"n":8,"o":0.8,"t":"2026-08-12T17:30:00Z","v":1192,"vw":0.798835},{"c":0.798,"h":0.8,"l":0.7979,"n":7,"o":0.8,"t":"2026-08-12T17:45:00Z","v":830,"vw":0.798567},{"c":0.8,"h":0.8,"l":0.798,"n":15,"o":0.8,"t":"2026-08-12T18:00:00Z","v":2033,"vw":0.799883},{"c":0.8,"h":0.8,"l":0.798,"n":15,"o":0.8,"t":"2026-08-12T18:15:00Z","v":4718,"vw":0.799912},{"c":0.798,"h":0.8,"l":0.798,"n":16,"o":0.798,"t":"2026-08-12T18:30:00Z","v":2063,"vw":0.799798},{"c":0.81,"h":0.81,"l":0.8,"n":27,"o":0.8,"t":"2026-08-12T18:45:00Z","v":18995,"vw":0.800824},{"c":0.82,"h":0.82,"l":0.81,"n":28,"o":0.81,"t":"2026-08-12T19:00:00Z","v":3718,"vw":0.815802},{"c":0.8111,"h":0.82,"l":0.811,"n":12,"o":0.82,"t":"2026-08-12T19:15:00Z","v":4171,"vw":0.812247},{"c":0.815,"h":0.82,"l":0.8022,"n":25,"o":0.82,"t":"2026-08-12T19:30:00Z","v":2027,"vw":0.81536},{"c":0.829,"h":0.829,"l":0.8125,"n":112,"o":0.8175,"t":"2026-08-12T19:45:00Z","v":16020,"vw":0.823168},{"c":0.8211,"h":0.8211,"l":0.8211,"n":3,"o":0.8211,"t":"2026-08-12T20:00:00Z","v":442,"vw":0.8211},{"c":0.8108,"h":0.8108,"l":0.8108,"n":1,"o":0.8108,"t":"2026-08-12T20:45:00Z","v":100,"vw":0.8108},{"c":0.8488,"h":0.8488,"l":0.8488,"n":1,"o":0.8488,"t":"2026-08-13T08:00:00Z","v":250,"vw":0.8488},{"c":0.845,"h":0.845,"l":0.845,"n":1,"o":0.845,"t":"2026-08-13T10:30:00Z","v":100,"vw":0.845},{"c":0.845,"h":0.845,"l":0.845,"n":1,"o":0.845,"t":"2026-08-13T11:00:00Z","v":2832,"vw":0.845},{"c":0.85,"h":0.85,"l":0.849,"n":9,"o":0.849,"t":"2026-08-13T13:30:00Z","v":13464,"vw":0.849744},{"c":0.849,"h":0.85,"l":0.849,"n":4,"o":0.85,"t":"2026-08-13T13:45:00Z","v":676,"vw":0.849846},{"c":0.8592,"h":0.8592,"l":0.8451,"n":49,"o":0.8499,"t":"2026-08-13T14:00:00Z","v":28878,"vw":0.852001},{"c":0.86,"h":0.8601,"l":0.8502,"n":4,"o":0.8601,"t":"2026-08-13T14:15:00Z","v":10292,"vw":0.859621},{"c":0.88,"h":0.88,"l":0.871,"n":4,"o":0.871,"t":"2026-08-13T14:45:00Z","v":1290,"vw":0.877857},{"c":0.8723,"h":0.8723,"l":0.8723,"n":1,"o":0.8723,"t":"2026-08-13T15:00:00Z","v":600,"vw":0.8723},{"c":0.8723,"h":0.8723,"l":0.8688,"n":3,"o":0.8688,"t":"2026-08-13T15:15:00Z","v":915,"vw":0.869189},{"c":0.8723,"h":0.8723,"l":0.8627,"n":7,"o":0.8627,"t":"2026-08-13T15:30:00Z","v":3350,"vw":0.869346},{"c":0.9,"h":0.9,"l":0.882,"n":33,"o":0.882,"t":"2026-08-13T16:00:00Z","v":6526,"vw":0.887914},{"c":0.92,"h":0.92,"l":0.8994,"n":21,"o":0.8994,"t":"2026-08-13T16:15:00Z","v":3105,"vw":0.9048},{"c":0.9124,"h":0.9396,"l":0.9124,"n":70,"o":0.92,"t":"2026-08-13T16:30:00Z","v":23243,"vw":0.928007},{"c":0.92,"h":0.92,"l":0.9048,"n":22,"o":0.9123,"t":"2026-08-13T16:45:00Z","v":12311,"vw":0.91438},{"c":0.92,"h":0.92,"l":0.9151,"n":27,"o":0.9175,"t":"2026-08-13T17:00:00Z","v":6730,"vw":0.91607},{"c":0.9276,"h":0.9276,"l":0.9185,"n":14,"o":0.9185,"t":"2026-08-13T17:15:00Z","v":2270,"vw":0.922034},{"c":0.9375,"h":0.9448,"l":0.9301,"n":7,"o":0.9302,"t":"2026-08-13T17:30:00Z","v":3512,"vw":0.935868},{"c":0.9499,"h":0.95,"l":0.93,"n":48,"o":0.93,"t":"2026-08-13T17:45:00Z","v":21641,"vw":0.94175},{"c":0.96,"h":0.98,"l":0.9401,"n":116,"o":0.9505,"t":"2026-08-13T18:00:00Z","v":65475,"vw":0.966237},{"c":0.9305,"h":0.95,"l":0.93,"n":16,"o":0.95,"t":"2026-08-13T18:15:00Z","v":20336,"vw":0.942187},{"c":0.94,"h":0.9497,"l":0.93,"n":31,"o":0.9305,"t":"2026-08-13T18:30:00Z","v":8536,"vw":0.937646},{"c":0.9301,"h":0.9399,"l":0.9301,"n":14,"o":0.9305,"t":"2026-08-13T18:45:00Z","v":2617,"vw":0.938052},{"c":0.9433,"h":0.9498,"l":0.9433,"n":12,"o":0.949,"t":"2026-08-13T19:00:00Z","v":2761,"vw":0.946771},{"c":0.97,"h":0.97,"l":0.94,"n":40,"o":0.94,"t":"2026-08-13T19:15:00Z","v":22297,"vw":0.952722},{"c":0.94,"h":0.9698,"l":0.94,"n":22,"o":0.9549,"t":"2026-08-13T19:30:00Z","v":4780,"vw":0.958409},{"c":0.96,"h":0.9699,"l":0.95,"n":31,"o":0.9599,"t":"2026-08-13T19:45:00Z","v":10519,"vw":0.958853},{"c":0.9639,"h":0.9639,"l":0.9639,"n":3,"o":0.9639,"t":"2026-08-13T20:00:00Z","v":190,"vw":0.9639},{"c":0.979,"h":0.979,"l":0.979,"n":3,"o":0.979,"t":"2026-08-13T20:30:00Z","v":236,"vw":0.979},{"c":0.95,"h":0.95,"l":0.95,"n":4,"o":0.95,"t":"2026-08-13T20:45:00Z","v":148,"vw":0.95},{"c":0.9789,"h":0.9789,"l":0.9789,"n":1,"o":0.9789,"t":"2026-08-13T21:30:00Z","v":609,"vw":0.9789},{"c":0.979,"h":0.979,"l":0.979,"n":1,"o":0.979,"t":"2026-08-14T08:00:00Z","v":105,"vw":0.979},{"c":0.979,"h":0.979,"l":0.9787,"n":3,"o":0.9787,"t":"2026-08-14T11:15:00Z","v":250,"vw":0.97888},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-08-14T11:30:00Z","v":150,"vw":0.92},{"c":0.979,"h":0.979,"l":0.979,"n":1,"o":0.979,"t":"2026-08-14T11:45:00Z","v":300,"vw":0.979},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-08-14T12:15:00Z","v":105,"vw":0.92},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-08-14T12:45:00Z","v":6914,"vw":0.92},{"c":0.9789,"h":0.9789,"l":0.935,"n":52,"o":0.95,"t":"2026-08-14T13:30:00Z","v":18356,"vw":0.959224},{"c":0.9353,"h":0.9789,"l":0.9353,"n":39,"o":0.9789,"t":"2026-08-14T13:45:00Z","v":21056,"vw":0.946415},{"c":0.9438,"h":0.9749,"l":0.94,"n":52,"o":0.9624,"t":"2026-08-14T14:00:00Z","v":26133,"vw":0.966972},{"c":0.9695,"h":0.9789,"l":0.9576,"n":54,"o":0.9576,"t":"2026-08-14T14:15:00Z","v":54123,"vw":0.968874},{"c":0.99,"h":0.99,"l":0.9694,"n":33,"o":0.9789,"t":"2026-08-14T14:30:00Z","v":26254,"vw":0.985578},{"c":0.9612,"h":1.02,"l":0.9612,"n":26,"o":0.999,"t":"2026-08-14T14:45:00Z","v":5557,"vw":0.998569},{"c":1.0001,"h":1.0001,"l":1.0001,"n":3,"o":1.0001,"t":"2026-08-14T15:00:00Z","v":4920,"vw":1.0001},{"c":1.0372,"h":1.05,"l":1.011,"n":44,"o":1.015,"t":"2026-08-14T15:15:00Z","v":23319,"vw":1.03113},{"c":1.015,"h":1.0375,"l":1.015,"n":59,"o":1.03,"t":"2026-08-14T15:30:00Z","v":37218,"vw":1.022218},{"c":1.0538,"h":1.07,"l":1.03,"n":117,"o":1.03,"t":"2026-08-14T15:45:00Z","v":25837,"vw":1.051592},{"c":1.08,"h":1.08,"l":1.06,"n":44,"o":1.0799,"t":"2026-08-14T16:00:00Z","v":7838,"vw":1.07231},{"c":1.0699,"h":1.08,"l":1.06,"n":86,"o":1.07,"t":"2026-08-14T16:15:00Z","v":27172,"vw":1.069847},{"c":1.0764,"h":1.08,"l":1.07,"n":27,"o":1.07,"t":"2026-08-14T16:30:00Z","v":4844,"vw":1.078962},{"c":1.045,"h":1.075,"l":1.045,"n":54,"o":1.075,"t":"2026-08-14T16:45:00Z","v":5222,"vw":1.059039},{"c":1.05,"h":1.05,"l":1.045,"n":18,"o":1.05,"t":"2026-08-14T17:00:00Z","v":18469,"vw":1.049962},{"c":1.075,"h":1.09,"l":1.05,"n":124,"o":1.0662,"t":"2026-08-14T17:15:00Z","v":57634,"vw":1.053341},{"c":1.06,"h":1.0775,"l":1.06,"n":18,"o":1.0662,"t":"2026-08-14T17:30:00Z","v":24407,"vw":1.069356},{"c":1.025,"h":1.05,"l":1.025,"n":29,"o":1.05,"t":"2026-08-14T17:45:00Z","v":20453,"vw":1.032785},{"c":1.0699,"h":1.0699,"l":1.055,"n":7,"o":1.055,"t":"2026-08-14T18:00:00Z","v":3753,"vw":1.068907},{"c":1.07,"h":1.07,"l":1.05,"n":20,"o":1.06,"t":"2026-08-14T18:30:00Z","v":4364,"vw":1.060783},{"c":1.085,"h":1.09,"l":1.08,"n":9,"o":1.09,"t":"2026-08-14T18:45:00Z","v":8437,"vw":1.083536},{"c":1.08,"h":1.08,"l":1.075,"n":20,"o":1.08,"t":"2026-08-14T19:00:00Z","v":7482,"vw":1.079097},{"c":1.08,"h":1.08,"l":1.07,"n":9,"o":1.07,"t":"2026-08-14T19:15:00Z","v":5644,"vw":1.070357},{"c":1.055,"h":1.08,"l":1.055,"n":40,"o":1.08,"t":"2026-08-14T19:30:00Z","v":10823,"vw":1.071429},{"c":1.0401,"h":1.07,"l":1.0401,"n":63,"o":1.055,"t":"2026-08-14T19:45:00Z","v":28483,"vw":1.050784},{"c":1.04,"h":1.04,"l":1.04,"n":3,"o":1.04,"t":"2026-08-14T20:00:00Z","v":644,"vw":1.04},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-08-14T21:45:00Z","v":450,"vw":1.09},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-08-14T22:45:00Z","v":500,"vw":1.07},{"c":1.08,"h":1.08,"l":1.06,"n":4,"o":1.06,"t":"2026-08-17T09:30:00Z","v":1145,"vw":1.070781},{"c":1.09,"h":1.09,"l":1.08,"n":6,"o":1.08,"t":"2026-08-17T10:45:00Z","v":4149,"vw":1.085358},{"c":1.1,"h":1.1,"l":1.09,"n":24,"o":1.09,"t":"2026-08-17T11:00:00Z","v":11372,"vw":1.09576},{"c":1.09,"h":1.1,"l":1.09,"n":13,"o":1.1,"t":"2026-08-17T11:15:00Z","v":2509,"vw":1.096383},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-08-17T11:30:00Z","v":100,"vw":1.1},{"c":1.11,"h":1.11,"l":1.11,"n":4,"o":1.11,"t":"2026-08-17T11:45:00Z","v":1439,"vw":1.11},{"c":1.1,"h":1.1,"l":1.1,"n":3,"o":1.1,"t":"2026-08-17T12:00:00Z","v":298,"vw":1.1},{"c":1.0999,"h":1.1,"l":1.0997,"n":3,"o":1.0997,"t":"2026-08-17T12:15:00Z","v":300,"vw":1.099867},{"c":1.12,"h":1.12,"l":1.09,"n":7,"o":1.1,"t":"2026-08-17T13:15:00Z","v":2502,"vw":1.092283},{"c":1.115,"h":1.13,"l":1.0945,"n":63,"o":1.11,"t":"2026-08-17T13:30:00Z","v":35748,"vw":1.107688},{"c":1.09,"h":1.12,"l":1.08,"n":48,"o":1.115,"t":"2026-08-17T13:45:00Z","v":39764,"vw":1.094767},{"c":1.0899,"h":1.0899,"l":1.07,"n":50,"o":1.08,"t":"2026-08-17T14:00:00Z","v":26275,"vw":1.078925},{"c":1.09,"h":1.127,"l":1.085,"n":71,"o":1.085,"t":"2026-08-17T14:15:00Z","v":43577,"vw":1.105273},{"c":1.08,"h":1.1062,"l":1.08,"n":18,"o":1.095,"t":"2026-08-17T14:30:00Z","v":5731,"vw":1.09053},{"c":1.07,"h":1.085,"l":1.06,"n":70,"o":1.08,"t":"2026-08-17T14:45:00Z","v":30893,"vw":1.071284},{"c":1.05,"h":1.07,"l":1.05,"n":6,"o":1.05,"t":"2026-08-17T15:00:00Z","v":2311,"vw":1.063414},{"c":1.05,"h":1.07,"l":1.05,"n":15,"o":1.06,"t":"2026-08-17T15:15:00Z","v":5793,"vw":1.055588},{"c":1.1,"h":1.1,"l":1.06,"n":53,"o":1.06,"t":"2026-08-17T15:30:00Z","v":36069,"vw":1.068314},{"c":1.1,"h":1.1,"l":1.0741,"n":6,"o":1.0741,"t":"2026-08-17T15:45:00Z","v":2960,"vw":1.099117},{"c":1.085,"h":1.0999,"l":1.07,"n":12,"o":1.07,"t":"2026-08-17T16:00:00Z","v":1247,"vw":1.091937},{"c":1.085,"h":1.09,"l":1.085,"n":3,"o":1.09,"t":"2026-08-17T16:30:00Z","v":228,"vw":1.087222},{"c":1.08,"h":1.08,"l":1.08,"n":3,"o":1.08,"t":"2026-08-17T16:45:00Z","v":155,"vw":1.08},{"c":1.08,"h":1.08,"l":1.075,"n":14,"o":1.0799,"t":"2026-08-17T17:00:00Z","v":1248,"vw":1.078444},{"c":1.07,"h":1.1,"l":1.065,"n":40,"o":1.09,"t":"2026-08-17T17:15:00Z","v":26515,"vw":1.073406},{"c":1.061,"h":1.07,"l":1.061,"n":9,"o":1.062,"t":"2026-08-17T17:30:00Z","v":1937,"vw":1.06523},{"c":1.06,"h":1.07,"l":1.06,"n":35,"o":1.065,"t":"2026-08-17T17:45:00Z","v":7257,"vw":1.063765},{"c":1.055,"h":1.0599,"l":1.055,"n":4,"o":1.0599,"t":"2026-08-17T18:00:00Z","v":4202,"vw":1.056167},{"c":1.0504,"h":1.0504,"l":1.05,"n":4,"o":1.05,"t":"2026-08-17T18:15:00Z","v":421,"vw":1.050209},{"c":1.055,"h":1.055,"l":1.05,"n":10,"o":1.055,"t":"2026-08-17T18:30:00Z","v":9327,"vw":1.054892},{"c":1.055,"h":1.055,"l":1.055,"n":2,"o":1.055,"t":"2026-08-17T18:45:00Z","v":249,"vw":1.055},{"c":1.055,"h":1.06,"l":1.055,"n":8,"o":1.06,"t":"2026-08-17T19:00:00Z","v":2346,"vw":1.056466},{"c":1.055,"h":1.055,"l":1.05,"n":8,"o":1.055,"t":"2026-08-17T19:15:00Z","v":708,"vw":1.053408},{"c":1.06,"h":1.06,"l":1.051,"n":33,"o":1.051,"t":"2026-08-17T19:30:00Z","v":17209,"vw":1.057908},{"c":1.06,"h":1.06,"l":1.05,"n":72,"o":1.05,"t":"2026-08-17T19:45:00Z","v":11093,"vw":1.056422},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-08-17T20:00:00Z","v":4695,"vw":1.05},{"c":1.0639,"h":1.0639,"l":1.0639,"n":1,"o":1.0639,"t":"2026-08-17T20:30:00Z","v":100,"vw":1.0639},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-08-17T23:15:00Z","v":257,"vw":1.05},{"c":1.04,"h":1.06,"l":1.03,"n":19,"o":1.05,"t":"2026-08-18T13:30:00Z","v":16781,"vw":1.04878},{"c":1.05,"h":1.05,"l":1.04,"n":7,"o":1.04,"t":"2026-08-18T13:45:00Z","v":5849,"vw":1.040722},{"c":1.0501,"h":1.065,"l":1.05,"n":15,"o":1.05,"t":"2026-08-18T14:00:00Z","v":11029,"vw":1.057201},{"c":1.06,"h":1.06,"l":1.05,"n":3,"o":1.052,"t":"2026-08-18T14:15:00Z","v":850,"vw":1.054118},{"c":1.0601,"h":1.0601,"l":1.06,"n":2,"o":1.06,"t":"2026-08-18T14:30:00Z","v":9000,"vw":1.060044},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-08-18T14:45:00Z","v":109,"vw":1.07},{"c":1.065,"h":1.065,"l":1.065,"n":2,"o":1.065,"t":"2026-08-18T15:45:00Z","v":400,"vw":1.065},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-08-18T16:15:00Z","v":105,"vw":1.06},{"c":1.065,"h":1.065,"l":1.065,"n":2,"o":1.065,"t":"2026-08-18T16:30:00Z","v":221,"vw":1.065},{"c":1.06,"h":1.0601,"l":1.06,"n":13,"o":1.0601,"t":"2026-08-18T17:45:00Z","v":914,"vw":1.060088},{"c":1.065,"h":1.065,"l":1.06,"n":6,"o":1.06,"t":"2026-08-18T18:00:00Z","v":949,"vw":1.064444},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-08-18T18:15:00Z","v":100,"vw":1.06},{"c":1.0699,"h":1.0699,"l":1.06,"n":12,"o":1.065,"t":"2026-08-18T18:30:00Z","v":4591,"vw":1.064779},{"c":1.065,"h":1.065,"l":1.06,"n":3,"o":1.065,"t":"2026-08-18T18:45:00Z","v":300,"vw":1.063333},{"c":1.06,"h":1.07,"l":1.06,"n":16,"o":1.065,"t":"2026-08-18T19:00:00Z","v":2354,"vw":1.065196},{"c":1.065,"h":1.07,"l":1.065,"n":5,"o":1.07,"t":"2026-08-18T19:15:00Z","v":3100,"vw":1.065484},{"c":1.06,"h":1.06,"l":1.06,"n":6,"o":1.06,"t":"2026-08-18T19:30:00Z","v":520,"vw":1.06},{"c":1.09,"h":1.115,"l":1.06,"n":185,"o":1.065,"t":"2026-08-18T19:45:00Z","v":109912,"vw":1.088827},{"c":1.05,"h":1.1094,"l":1.0367,"n":75,"o":1.08,"t":"2026-08-18T20:00:00Z","v":29659,"vw":1.069584},{"c":1.0808,"h":1.09,"l":1.05,"n":19,"o":1.06,"t":"2026-08-18T20:15:00Z","v":7275,"vw":1.075999},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-08-18T20:30:00Z","v":295,"vw":1.09},{"c":1.05,"h":1.05,"l":1.0404,"n":3,"o":1.0419,"t":"2026-08-18T21:15:00Z","v":1100,"vw":1.045445},{"c":1.04,"h":1.042,"l":1.04,"n":2,"o":1.042,"t":"2026-08-18T21:45:00Z","v":1300,"vw":1.040462},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-08-18T22:15:00Z","v":3000,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":3,"o":1.04,"t":"2026-08-18T23:30:00Z","v":222,"vw":1.04},{"c":0.9126,"h":0.9126,"l":0.9126,"n":1,"o":0.9126,"t":"2026-08-19T10:30:00Z","v":232,"vw":0.9126},{"c":1.06,"h":1.1,"l":1.06,"n":2,"o":1.1,"t":"2026-08-19T11:15:00Z","v":227,"vw":1.082379},{"c":1.0302,"h":1.0302,"l":1.0302,"n":1,"o":1.0302,"t":"2026-08-19T11:30:00Z","v":378,"vw":1.0302},{"c":1.0358,"h":1.0358,"l":1.0358,"n":1,"o":1.0358,"t":"2026-08-19T12:45:00Z","v":1895,"vw":1.0358},{"c":1.06,"h":1.09,"l":1.05,"n":41,"o":1.09,"t":"2026-08-19T13:30:00Z","v":16191,"vw":1.073022},{"c":1.07,"h":1.07,"l":1.0688,"n":10,"o":1.07,"t":"2026-08-19T13:45:00Z","v":1024,"vw":1.06987},{"c":1.09,"h":1.09,"l":1.065,"n":17,"o":1.065,"t":"2026-08-19T14:00:00Z","v":4569,"vw":1.07767},{"c":1.105,"h":1.105,"l":1.09,"n":7,"o":1.09,"t":"2026-08-19T14:15:00Z","v":5410,"vw":1.090472},{"c":1.1,"h":1.12,"l":1.1,"n":21,"o":1.105,"t":"2026-08-19T14:30:00Z","v":2119,"vw":1.111479},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-08-19T14:45:00Z","v":250,"vw":1.11},{"c":1.1,"h":1.1155,"l":1.1,"n":11,"o":1.1155,"t":"2026-08-19T15:00:00Z","v":4475,"vw":1.10969},{"c":1.1,"h":1.11,"l":1.095,"n":7,"o":1.0991,"t":"2026-08-19T15:15:00Z","v":937,"vw":1.099344},{"c":1.1,"h":1.1,"l":1.09,"n":14,"o":1.0999,"t":"2026-08-19T15:30:00Z","v":1758,"vw":1.096993},{"c":1.12,"h":1.135,"l":1.0999,"n":101,"o":1.0999,"t":"2026-08-19T15:45:00Z","v":25455,"vw":1.117162},{"c":1.14,"h":1.14,"l":1.128,"n":63,"o":1.128,"t":"2026-08-19T16:00:00Z","v":7930,"vw":1.135459},{"c":1.13,"h":1.15,"l":1.11,"n":43,"o":1.15,"t":"2026-08-19T16:15:00Z","v":18324,"vw":1.128045},{"c":1.12,"h":1.12,"l":1.1127,"n":4,"o":1.1127,"t":"2026-08-19T16:30:00Z","v":768,"vw":1.115404},{"c":1.115,"h":1.12,"l":1.11,"n":5,"o":1.12,"t":"2026-08-19T16:45:00Z","v":844,"vw":1.115545},{"c":1.115,"h":1.115,"l":1.115,"n":3,"o":1.115,"t":"2026-08-19T17:00:00Z","v":468,"vw":1.115},{"c":1.12,"h":1.12,"l":1.115,"n":10,"o":1.115,"t":"2026-08-19T17:15:00Z","v":5220,"vw":1.115717},{"c":1.12,"h":1.12,"l":1.115,"n":10,"o":1.115,"t":"2026-08-19T17:30:00Z","v":616,"vw":1.11912},{"c":1.14,"h":1.14,"l":1.12,"n":13,"o":1.12,"t":"2026-08-19T17:45:00Z","v":755,"vw":1.125444},{"c":1.125,"h":1.125,"l":1.125,"n":1,"o":1.125,"t":"2026-08-19T18:00:00Z","v":5000,"vw":1.125},{"c":1.11,"h":1.1256,"l":1.095,"n":34,"o":1.1256,"t":"2026-08-19T18:15:00Z","v":40683,"vw":1.112625},{"c":1.12,"h":1.125,"l":1.11,"n":4,"o":1.11,"t":"2026-08-19T18:30:00Z","v":474,"vw":1.117616},{"c":1.12,"h":1.13,"l":1.12,"n":14,"o":1.12,"t":"2026-08-19T18:45:00Z","v":862,"vw":1.125177},{"c":1.1018,"h":1.12,"l":1.1018,"n":13,"o":1.11,"t":"2026-08-19T19:00:00Z","v":9419,"vw":1.109144},{"c":1.13,"h":1.13,"l":1.12,"n":6,"o":1.12,"t":"2026-08-19T19:15:00Z","v":373,"vw":1.123333},{"c":1.105,"h":1.13,"l":1.105,"n":7,"o":1.1273,"t":"2026-08-19T19:30:00Z","v":11880,"vw":1.129302},{"c":1.09,"h":1.13,"l":1.09,"n":31,"o":1.13,"t":"2026-08-19T19:45:00Z","v":2336,"vw":1.109367},{"c":1.11,"h":1.13,"l":1.11,"n":9,"o":1.13,"t":"2026-08-19T20:00:00Z","v":9840,"vw":1.120242},{"c":1.08,"h":1.09,"l":1.08,"n":2,"o":1.09,"t":"2026-08-20T11:15:00Z","v":500,"vw":1.086},{"c":1.12,"h":1.12,"l":1.12,"n":2,"o":1.12,"t":"2026-08-20T13:15:00Z","v":1800,"vw":1.12},{"c":1.13,"h":1.14,"l":1.13,"n":19,"o":1.13,"t":"2026-08-20T13:30:00Z","v":14643,"vw":1.131203},{"c":1.1301,"h":1.1301,"l":1.1201,"n":2,"o":1.1201,"t":"2026-08-20T13:45:00Z","v":796,"vw":1.126381},{"c":1.07,"h":1.1216,"l":1.07,"n":25,"o":1.1216,"t":"2026-08-20T14:00:00Z","v":18691,"vw":1.095971},{"c":1.095,"h":1.095,"l":1.07,"n":8,"o":1.07,"t":"2026-08-20T14:15:00Z","v":8606,"vw":1.087305},{"c":1.076,"h":1.076,"l":1.076,"n":1,"o":1.076,"t":"2026-08-20T14:30:00Z","v":500,"vw":1.076},{"c":1.072,"h":1.1192,"l":1.072,"n":3,"o":1.0745,"t":"2026-08-20T14:45:00Z","v":12850,"vw":1.098014},{"c":1.1,"h":1.1175,"l":1.07,"n":7,"o":1.1175,"t":"2026-08-20T15:00:00Z","v":8500,"vw":1.093765},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-08-20T15:15:00Z","v":150,"vw":1.08},{"c":1.08,"h":1.12,"l":1.08,"n":7,"o":1.12,"t":"2026-08-20T15:30:00Z","v":947,"vw":1.109993},{"c":1.09,"h":1.1,"l":1.09,"n":9,"o":1.0998,"t":"2026-08-20T16:00:00Z","v":11610,"vw":1.098694},{"c":1.1,"h":1.1,"l":1.095,"n":34,"o":1.1,"t":"2026-08-20T16:15:00Z","v":5021,"vw":1.099341},{"c":1.11,"h":1.13,"l":1.11,"n":10,"o":1.13,"t":"2026-08-20T16:45:00Z","v":1663,"vw":1.118289},{"c":1.11,"h":1.11,"l":1.11,"n":3,"o":1.11,"t":"2026-08-20T17:00:00Z","v":408,"vw":1.11},{"c":1.13,"h":1.13,"l":1.13,"n":2,"o":1.13,"t":"2026-08-20T17:30:00Z","v":200,"vw":1.13},{"c":1.0904,"h":1.0904,"l":1.0904,"n":1,"o":1.0904,"t":"2026-08-20T18:00:00Z","v":2256,"vw":1.0904},{"c":1.105,"h":1.105,"l":1.09,"n":5,"o":1.09,"t":"2026-08-20T18:30:00Z","v":600,"vw":1.092508},{"c":1.11,"h":1.12,"l":1.11,"n":9,"o":1.12,"t":"2026-08-20T18:45:00Z","v":411,"vw":1.116403},{"c":1.11,"h":1.11,"l":1.11,"n":3,"o":1.11,"t":"2026-08-20T19:00:00Z","v":613,"vw":1.11},{"c":1.105,"h":1.12,"l":1.105,"n":9,"o":1.12,"t":"2026-08-20T19:30:00Z","v":2108,"vw":1.111277},{"c":1.115,"h":1.13,"l":1.1,"n":109,"o":1.11,"t":"2026-08-20T19:45:00Z","v":16402,"vw":1.117959},{"c":1.12,"h":1.12,"l":1.12,"n":5,"o":1.12,"t":"2026-08-20T20:00:00Z","v":4726,"vw":1.12},{"c":1.1363,"h":1.1363,"l":1.1363,"n":1,"o":1.1363,"t":"2026-08-21T13:00:00Z","v":500,"vw":1.1363},{"c":1.1133,"h":1.1133,"l":1.1133,"n":1,"o":1.1133,"t":"2026-08-21T13:15:00Z","v":200,"vw":1.1133},{"c":1.11,"h":1.14,"l":1.1,"n":34,"o":1.13,"t":"2026-08-21T13:30:00Z","v":66259,"vw":1.118734},{"c":1.1249,"h":1.1249,"l":1.12,"n":7,"o":1.12,"t":"2026-08-21T13:45:00Z","v":965,"vw":1.121157},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-08-21T14:00:00Z","v":500,"vw":1.12},{"c":1.14,"h":1.14,"l":1.1226,"n":4,"o":1.1226,"t":"2026-08-21T14:15:00Z","v":22100,"vw":1.138347},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-08-21T14:30:00Z","v":100,"vw":1.12},{"c":1.12,"h":1.14,"l":1.12,"n":11,"o":1.1381,"t":"2026-08-21T14:45:00Z","v":7412,"vw":1.128809},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-08-21T15:00:00Z","v":200,"vw":1.13},{"c":1.13,"h":1.13,"l":1.12,"n":8,"o":1.12,"t":"2026-08-21T15:15:00Z","v":2354,"vw":1.124885},{"c":1.12,"h":1.12,"l":1.12,"n":2,"o":1.12,"t":"2026-08-21T15:30:00Z","v":224,"vw":1.12},{"c":1.135,"h":1.135,"l":1.12,"n":25,"o":1.1245,"t":"2026-08-21T15:45:00Z","v":1406,"vw":1.126235},{"c":1.135,"h":1.135,"l":1.13,"n":5,"o":1.135,"t":"2026-08-21T16:00:00Z","v":576,"vw":1.133598},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-08-21T16:15:00Z","v":100,"vw":1.13},{"c":1.13,"h":1.131,"l":1.1118,"n":8,"o":1.131,"t":"2026-08-21T16:45:00Z","v":1115,"vw":1.125964},{"c":1.12,"h":1.1399,"l":1.12,"n":24,"o":1.13,"t":"2026-08-21T17:00:00Z","v":2488,"vw":1.134007},{"c":1.14,"h":1.14,"l":1.14,"n":6,"o":1.14,"t":"2026-08-21T17:15:00Z","v":225,"vw":1.14},{"c":1.1398,"h":1.14,"l":1.12,"n":20,"o":1.14,"t":"2026-08-21T17:30:00Z","v":23991,"vw":1.124171},{"c":1.1175,"h":1.12,"l":1.115,"n":41,"o":1.12,"t":"2026-08-21T17:45:00Z","v":1180,"vw":1.117794},{"c":1.11,"h":1.12,"l":1.11,"n":6,"o":1.12,"t":"2026-08-21T18:00:00Z","v":1098,"vw":1.117036},{"c":1.12,"h":1.12,"l":1.12,"n":4,"o":1.12,"t":"2026-08-21T18:15:00Z","v":200,"vw":1.12},{"c":1.115,"h":1.115,"l":1.115,"n":1,"o":1.115,"t":"2026-08-21T18:30:00Z","v":100,"vw":1.115},{"c":1.115,"h":1.115,"l":1.11,"n":7,"o":1.11,"t":"2026-08-21T18:45:00Z","v":462,"vw":1.1125},{"c":1.115,"h":1.115,"l":1.115,"n":1,"o":1.115,"t":"2026-08-21T19:15:00Z","v":200,"vw":1.115},{"c":1.115,"h":1.115,"l":1.11,"n":11,"o":1.1117,"t":"2026-08-21T19:30:00Z","v":1900,"vw":1.111164},{"c":1.11,"h":1.115,"l":1.11,"n":41,"o":1.115,"t":"2026-08-21T19:45:00Z","v":2923,"vw":1.111686},{"c":1.1,"h":1.1,"l":1.1,"n":6,"o":1.1,"t":"2026-08-21T20:00:00Z","v":2016,"vw":1.1},{"c":1.1199,"h":1.12,"l":1.1199,"n":2,"o":1.12,"t":"2026-08-21T20:15:00Z","v":300,"vw":1.11995},{"c":1.1006,"h":1.1006,"l":1.1006,"n":1,"o":1.1006,"t":"2026-08-21T21:30:00Z","v":450,"vw":1.1006},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-08-21T21:45:00Z","v":200,"vw":1.1},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-08-24T11:00:00Z","v":531,"vw":1.04},{"c":1.1,"h":1.1,"l":1.1,"n":3,"o":1.1,"t":"2026-08-24T11:15:00Z","v":690,"vw":1.1},{"c":1.0452,"h":1.0452,"l":1.0452,"n":1,"o":1.0452,"t":"2026-08-24T12:45:00Z","v":150,"vw":1.0452},{"c":1.06,"h":1.1,"l":1.04,"n":14,"o":1.1,"t":"2026-08-24T13:30:00Z","v":16198,"vw":1.087109},{"c":1.06,"h":1.06,"l":1.05,"n":11,"o":1.055,"t":"2026-08-24T13:45:00Z","v":5843,"vw":1.057623},{"c":1.065,"h":1.07,"l":1.065,"n":6,"o":1.065,"t":"2026-08-24T14:00:00Z","v":1593,"vw":1.0688},{"c":1.0677,"h":1.0677,"l":1.065,"n":3,"o":1.065,"t":"2026-08-24T14:15:00Z","v":609,"vw":1.066452},{"c":1.07,"h":1.07,"l":1.07,"n":5,"o":1.07,"t":"2026-08-24T14:30:00Z","v":414,"vw":1.07},{"c":1.0877,"h":1.0877,"l":1.08,"n":2,"o":1.08,"t":"2026-08-24T14:45:00Z","v":200,"vw":1.08385},{"c":1.0717,"h":1.09,"l":1.0717,"n":5,"o":1.08,"t":"2026-08-24T15:00:00Z","v":2114,"vw":1.081539},{"c":1.07,"h":1.0774,"l":1.07,"n":2,"o":1.0774,"t":"2026-08-24T15:30:00Z","v":1058,"vw":1.075386},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-08-24T16:00:00Z","v":100,"vw":1.08},{"c":1.0769,"h":1.0769,"l":1.0769,"n":2,"o":1.0769,"t":"2026-08-24T16:15:00Z","v":113,"vw":1.0769},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-08-24T16:30:00Z","v":100,"vw":1.08},{"c":1.075,"h":1.075,"l":1.0709,"n":4,"o":1.0709,"t":"2026-08-24T17:00:00Z","v":2834,"vw":1.072107},{"c":1.075,"h":1.075,"l":1.075,"n":6,"o":1.075,"t":"2026-08-24T17:15:00Z","v":899,"vw":1.075},{"c":1.07,"h":1.07,"l":1.07,"n":33,"o":1.07,"t":"2026-08-24T17:30:00Z","v":6675,"vw":1.07},{"c":1.06,"h":1.07,"l":1.06,"n":14,"o":1.07,"t":"2026-08-24T17:45:00Z","v":3880,"vw":1.069518},{"c":1.065,"h":1.065,"l":1.065,"n":1,"o":1.065,"t":"2026-08-24T18:00:00Z","v":382,"vw":1.065},{"c":1.06,"h":1.065,"l":1.06,"n":3,"o":1.0632,"t":"2026-08-24T18:30:00Z","v":1100,"vw":1.063109},{"c":1.06,"h":1.0634,"l":1.06,"n":12,"o":1.0634,"t":"2026-08-24T18:45:00Z","v":7105,"vw":1.063139},{"c":1.055,"h":1.056,"l":1.05,"n":8,"o":1.052,"t":"2026-08-24T19:00:00Z","v":5134,"vw":1.050908},{"c":1.052,"h":1.052,"l":1.052,"n":2,"o":1.052,"t":"2026-08-24T19:15:00Z","v":306,"vw":1.052},{"c":1.055,"h":1.055,"l":1.05,"n":31,"o":1.05,"t":"2026-08-24T19:45:00Z","v":3645,"vw":1.052194},{"c":1.05,"h":1.05,"l":1.05,"n":5,"o":1.05,"t":"2026-08-24T20:00:00Z","v":952,"vw":1.05},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-08-24T20:30:00Z","v":100,"vw":1.07},{"c":1.08,"h":1.08,"l":1.07,"n":7,"o":1.07,"t":"2026-08-25T13:30:00Z","v":6199,"vw":1.07898},{"c":1.07,"h":1.07,"l":1.0501,"n":10,"o":1.0501,"t":"2026-08-25T13:45:00Z","v":14684,"vw":1.064564},{"c":1.075,"h":1.075,"l":1.0738,"n":4,"o":1.0738,"t":"2026-08-25T14:00:00Z","v":1063,"vw":1.074441},{"c":1.07,"h":1.0709,"l":1.07,"n":11,"o":1.0709,"t":"2026-08-25T14:15:00Z","v":12140,"vw":1.070086},{"c":1.098,"h":1.098,"l":1.075,"n":35,"o":1.075,"t":"2026-08-25T14:30:00Z","v":24565,"vw":1.081332},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-08-25T14:45:00Z","v":500,"vw":1.1},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-08-25T15:00:00Z","v":100,"vw":1.09},{"c":1.098,"h":1.098,"l":1.098,"n":2,"o":1.098,"t":"2026-08-25T15:15:00Z","v":245,"vw":1.098},{"c":1.085,"h":1.089,"l":1.085,"n":2,"o":1.089,"t":"2026-08-25T15:30:00Z","v":300,"vw":1.087667},{"c":1.085,"h":1.085,"l":1.085,"n":4,"o":1.085,"t":"2026-08-25T16:00:00Z","v":538,"vw":1.085},{"c":1.0717,"h":1.09,"l":1.0717,"n":97,"o":1.085,"t":"2026-08-25T16:15:00Z","v":44494,"vw":1.08746},{"c":1.08,"h":1.09,"l":1.0795,"n":66,"o":1.0795,"t":"2026-08-25T16:30:00Z","v":11064,"vw":1.080179},{"c":1.08,"h":1.09,"l":1.08,"n":16,"o":1.09,"t":"2026-08-25T16:45:00Z","v":3420,"vw":1.080308},{"c":1.09,"h":1.09,"l":1.08,"n":11,"o":1.09,"t":"2026-08-25T17:00:00Z","v":1314,"vw":1.086727},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-08-25T17:15:00Z","v":100,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-08-25T17:30:00Z","v":200,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-08-25T17:45:00Z","v":100,"vw":1.09},{"c":1.09,"h":1.09,"l":1.07,"n":4,"o":1.08,"t":"2026-08-25T18:00:00Z","v":510,"vw":1.08},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-08-25T18:15:00Z","v":100,"vw":1.09},{"c":1.08,"h":1.09,"l":1.0717,"n":10,"o":1.09,"t":"2026-08-25T18:30:00Z","v":3118,"vw":1.078606},{"c":1.08,"h":1.09,"l":1.08,"n":2,"o":1.09,"t":"2026-08-25T18:45:00Z","v":200,"vw":1.085},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-08-25T19:00:00Z","v":200,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-08-25T19:15:00Z","v":200,"vw":1.09},{"c":1.08,"h":1.09,"l":1.08,"n":15,"o":1.08,"t":"2026-08-25T19:30:00Z","v":3067,"vw":1.080663},{"c":1.08,"h":1.09,"l":1.07,"n":76,"o":1.09,"t":"2026-08-25T19:45:00Z","v":18363,"vw":1.080702},{"c":1.08,"h":1.08,"l":1.08,"n":3,"o":1.08,"t":"2026-08-25T20:00:00Z","v":11520,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-08-26T11:45:00Z","v":100,"vw":1.08},{"c":1.0958,"h":1.0958,"l":1.0958,"n":1,"o":1.0958,"t":"2026-08-26T13:00:00Z","v":1000,"vw":1.0958},{"c":1.07,"h":1.08,"l":1.07,"n":8,"o":1.08,"t":"2026-08-26T13:30:00Z","v":1348,"vw":1.075715},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-08-26T13:45:00Z","v":100,"vw":1.07},{"c":1.045,"h":1.08,"l":1.04,"n":91,"o":1.08,"t":"2026-08-26T14:00:00Z","v":37850,"vw":1.059443},{"c":1.048,"h":1.048,"l":1.0433,"n":6,"o":1.045,"t":"2026-08-26T14:15:00Z","v":1532,"vw":1.045037},{"c":1.045,"h":1.045,"l":1.0401,"n":5,"o":1.045,"t":"2026-08-26T14:30:00Z","v":1437,"vw":1.044647},{"c":1.04,"h":1.05,"l":1.04,"n":15,"o":1.0426,"t":"2026-08-26T14:45:00Z","v":2373,"vw":1.041263},{"c":1.05,"h":1.05,"l":1.03,"n":6,"o":1.03,"t":"2026-08-26T15:00:00Z","v":9351,"vw":1.049145},{"c":1.0435,"h":1.0437,"l":1.0435,"n":2,"o":1.0437,"t":"2026-08-26T15:15:00Z","v":2500,"vw":1.04366},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-08-26T16:00:00Z","v":105,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-08-26T16:30:00Z","v":100,"vw":1.04},{"c":1.0491,"h":1.05,"l":1.045,"n":39,"o":1.045,"t":"2026-08-26T16:45:00Z","v":15570,"vw":1.047661},{"c":1.045,"h":1.045,"l":1.04,"n":4,"o":1.04,"t":"2026-08-26T17:00:00Z","v":5332,"vw":1.040192},{"c":1.05,"h":1.05,"l":1.0464,"n":6,"o":1.0464,"t":"2026-08-26T17:15:00Z","v":1753,"vw":1.046738},{"c":1.04,"h":1.06,"l":1.04,"n":91,"o":1.045,"t":"2026-08-26T17:30:00Z","v":27232,"vw":1.05323},{"c":1.035,"h":1.04,"l":1.035,"n":9,"o":1.0399,"t":"2026-08-26T17:45:00Z","v":11615,"vw":1.035509},{"c":1.02,"h":1.038,"l":1.02,"n":39,"o":1.038,"t":"2026-08-26T18:00:00Z","v":14942,"vw":1.028575},{"c":1.038,"h":1.038,"l":1.038,"n":3,"o":1.038,"t":"2026-08-26T18:15:00Z","v":488,"vw":1.038},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-08-26T18:30:00Z","v":250,"vw":1.03},{"c":1.025,"h":1.025,"l":1.025,"n":7,"o":1.025,"t":"2026-08-26T18:45:00Z","v":597,"vw":1.025},{"c":1.035,"h":1.04,"l":1.03,"n":10,"o":1.03,"t":"2026-08-26T19:00:00Z","v":2206,"vw":1.033387},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-08-26T19:15:00Z","v":100,"vw":1.03},{"c":1.03,"h":1.035,"l":1.02,"n":19,"o":1.035,"t":"2026-08-26T19:30:00Z","v":2533,"vw":1.029145},{"c":1.02,"h":1.04,"l":1.02,"n":18,"o":1.04,"t":"2026-08-26T19:45:00Z","v":849,"vw":1.031111},{"c":1.0105,"h":1.0105,"l":1.01,"n":4,"o":1.01,"t":"2026-08-26T20:00:00Z","v":708,"vw":1.010089},{"c":1.04,"h":1.0771,"l":1.04,"n":4,"o":1.0771,"t":"2026-08-26T20:15:00Z","v":380,"vw":1.052367},{"c":1.06,"h":1.06,"l":1.05,"n":4,"o":1.05,"t":"2026-08-26T20:45:00Z","v":420,"vw":1.055243},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-08-26T21:30:00Z","v":300,"vw":1.02},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-08-26T22:45:00Z","v":100,"vw":1.04},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-08-27T12:00:00Z","v":100,"vw":1.01},{"c":1.05,"h":1.05,"l":1.01,"n":34,"o":1.01,"t":"2026-08-27T13:30:00Z","v":20577,"vw":1.012055},{"c":1.0237,"h":1.0472,"l":1.0237,"n":3,"o":1.0461,"t":"2026-08-27T13:45:00Z","v":1650,"vw":1.039979},{"c":1.05,"h":1.05,"l":1.02,"n":12,"o":1.035,"t":"2026-08-27T14:15:00Z","v":19977,"vw":1.037337},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-08-27T14:30:00Z","v":207,"vw":1.05},{"c":1.0392,"h":1.0392,"l":1.0392,"n":1,"o":1.0392,"t":"2026-08-27T15:00:00Z","v":4500,"vw":1.0392},{"c":1.0311,"h":1.0311,"l":1.0311,"n":2,"o":1.0311,"t":"2026-08-27T15:30:00Z","v":268,"vw":1.0311},{"c":1.039,"h":1.039,"l":1.03,"n":3,"o":1.03,"t":"2026-08-27T15:45:00Z","v":700,"vw":1.037143},{"c":1.02,"h":1.035,"l":1.02,"n":9,"o":1.035,"t":"2026-08-27T16:00:00Z","v":3434,"vw":1.02947},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-08-27T16:30:00Z","v":100,"vw":1.04},{"c":1.02,"h":1.04,"l":1.02,"n":2,"o":1.04,"t":"2026-08-27T17:00:00Z","v":600,"vw":1.023333},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-08-27T17:15:00Z","v":2100,"vw":1.03},{"c":1.02,"h":1.03,"l":1.02,"n":6,"o":1.03,"t":"2026-08-27T17:45:00Z","v":1051,"vw":1.028906},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-08-27T18:15:00Z","v":100,"vw":1.04},{"c":1.03,"h":1.03,"l":1.02,"n":3,"o":1.02,"t":"2026-08-27T18:30:00Z","v":210,"vw":1.025},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-08-27T18:45:00Z","v":2251,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-08-27T19:00:00Z","v":200,"vw":1.03},{"c":1.03,"h":1.04,"l":1.02,"n":4,"o":1.04,"t":"2026-08-27T19:15:00Z","v":2014,"vw":1.02152},{"c":1.015,"h":1.021,"l":1.01,"n":37,"o":1.02,"t":"2026-08-27T19:30:00Z","v":3547,"vw":1.018557},{"c":1.01,"h":1.015,"l":1.01,"n":124,"o":1.01,"t":"2026-08-27T19:45:00Z","v":23952,"vw":1.010086},{"c":1,"h":1,"l":1,"n":3,"o":1,"t":"2026-08-27T20:00:00Z","v":3985,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-08-27T20:15:00Z","v":225,"vw":1},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-08-28T11:00:00Z","v":100,"vw":1.01},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-08-28T13:00:00Z","v":100,"vw":1.03},{"c":1.01,"h":1.01,"l":1.01,"n":7,"o":1.01,"t":"2026-08-28T13:15:00Z","v":395,"vw":1.01},{"c":1.0276,"h":1.0276,"l":1,"n":9,"o":1,"t":"2026-08-28T13:30:00Z","v":5314,"vw":1.01043},{"c":1.0105,"h":1.0188,"l":1.0105,"n":3,"o":1.0188,"t":"2026-08-28T13:45:00Z","v":1389,"vw":1.016484},{"c":1.01,"h":1.0178,"l":1.01,"n":6,"o":1.0178,"t":"2026-08-28T14:00:00Z","v":809,"vw":1.010975},{"c":0.99,"h":1,"l":0.99,"n":28,"o":1,"t":"2026-08-28T14:15:00Z","v":2062,"vw":0.999268},{"c":1.0037,"h":1.0037,"l":0.9975,"n":4,"o":0.9975,"t":"2026-08-28T14:30:00Z","v":443,"vw":0.999697},{"c":1.0038,"h":1.0038,"l":1.0038,"n":2,"o":1.0038,"t":"2026-08-28T14:45:00Z","v":106,"vw":1.0038},{"c":0.99,"h":1.01,"l":0.97,"n":68,"o":1.005,"t":"2026-08-28T15:00:00Z","v":51124,"vw":0.986721},{"c":0.9717,"h":0.9924,"l":0.97,"n":13,"o":0.9924,"t":"2026-08-28T15:15:00Z","v":10715,"vw":0.971198},{"c":0.9956,"h":0.9956,"l":0.995,"n":4,"o":0.995,"t":"2026-08-28T15:30:00Z","v":308,"vw":0.9954},{"c":0.9996,"h":0.9996,"l":0.9826,"n":9,"o":0.99,"t":"2026-08-28T15:45:00Z","v":900,"vw":0.991199},{"c":0.9902,"h":1,"l":0.9901,"n":4,"o":0.9901,"t":"2026-08-28T16:00:00Z","v":915,"vw":0.992277},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-08-28T16:15:00Z","v":100,"vw":1.01},{"c":1,"h":1.01,"l":1,"n":8,"o":1.01,"t":"2026-08-28T16:30:00Z","v":4811,"vw":1.003045},{"c":0.9955,"h":0.9998,"l":0.9955,"n":5,"o":0.9998,"t":"2026-08-28T17:00:00Z","v":7969,"vw":0.995554},{"c":0.9998,"h":0.9998,"l":0.9998,"n":1,"o":0.9998,"t":"2026-08-28T17:15:00Z","v":100,"vw":0.9998},{"c":0.9998,"h":0.9998,"l":0.9998,"n":2,"o":0.9998,"t":"2026-08-28T17:30:00Z","v":200,"vw":0.9998},{"c":0.9998,"h":0.9998,"l":0.9998,"n":1,"o":0.9998,"t":"2026-08-28T17:45:00Z","v":100,"vw":0.9998},{"c":0.9962,"h":0.9962,"l":0.9962,"n":4,"o":0.9962,"t":"2026-08-28T18:00:00Z","v":3775,"vw":0.9962},{"c":0.9925,"h":0.9999,"l":0.9925,"n":5,"o":0.9999,"t":"2026-08-28T18:15:00Z","v":332,"vw":0.994967},{"c":0.9998,"h":0.9998,"l":0.9998,"n":1,"o":0.9998,"t":"2026-08-28T18:30:00Z","v":100,"vw":0.9998},{"c":0.9999,"h":0.9999,"l":0.9999,"n":1,"o":0.9999,"t":"2026-08-28T18:45:00Z","v":100,"vw":0.9999},{"c":0.995,"h":0.9999,"l":0.995,"n":5,"o":0.9999,"t":"2026-08-28T19:00:00Z","v":381,"vw":0.996633},{"c":0.9998,"h":0.9998,"l":0.9955,"n":5,"o":0.9959,"t":"2026-08-28T19:15:00Z","v":392,"vw":0.9969},{"c":0.9999,"h":0.9999,"l":0.9977,"n":21,"o":0.9998,"t":"2026-08-28T19:30:00Z","v":5151,"vw":0.998883},{"c":1.01,"h":1.01,"l":0.9955,"n":27,"o":0.9998,"t":"2026-08-28T19:45:00Z","v":11014,"vw":1.000285},{"c":1.01,"h":1.01,"l":1.01,"n":3,"o":1.01,"t":"2026-08-28T20:00:00Z","v":1066,"vw":1.01},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-08-28T20:15:00Z","v":100,"vw":1.03},{"c":1.036,"h":1.036,"l":1.036,"n":2,"o":1.036,"t":"2026-08-28T22:30:00Z","v":402,"vw":1.036},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-08-31T12:45:00Z","v":4384,"vw":1},{"c":1.02,"h":1.03,"l":1.0195,"n":32,"o":1.03,"t":"2026-08-31T13:30:00Z","v":7270,"vw":1.028362},{"c":1.02,"h":1.02,"l":1.02,"n":4,"o":1.02,"t":"2026-08-31T14:00:00Z","v":2101,"vw":1.02},{"c":1.01,"h":1.03,"l":1.01,"n":13,"o":1.03,"t":"2026-08-31T15:30:00Z","v":1918,"vw":1.017828},{"c":1.02,"h":1.0285,"l":1.02,"n":4,"o":1.0285,"t":"2026-08-31T15:45:00Z","v":1178,"vw":1.027017},{"c":1.01,"h":1.01,"l":1.01,"n":13,"o":1.01,"t":"2026-08-31T16:15:00Z","v":723,"vw":1.01},{"c":1.0111,"h":1.0111,"l":1.01,"n":2,"o":1.01,"t":"2026-08-31T16:45:00Z","v":281,"vw":1.010705},{"c":1.015,"h":1.015,"l":1.015,"n":3,"o":1.015,"t":"2026-08-31T17:00:00Z","v":351,"vw":1.015},{"c":1.02,"h":1.02,"l":1.02,"n":3,"o":1.02,"t":"2026-08-31T17:45:00Z","v":112,"vw":1.02},{"c":1.025,"h":1.025,"l":1.02,"n":4,"o":1.025,"t":"2026-08-31T18:00:00Z","v":1601,"vw":1.024685},{"c":1.015,"h":1.015,"l":1.0101,"n":17,"o":1.0101,"t":"2026-08-31T18:30:00Z","v":4872,"vw":1.0148},{"c":1.01,"h":1.015,"l":1.01,"n":4,"o":1.015,"t":"2026-08-31T19:00:00Z","v":313,"vw":1.013333},{"c":1.02,"h":1.02,"l":1.0152,"n":9,"o":1.0152,"t":"2026-08-31T19:15:00Z","v":289,"vw":1.016914},{"c":1.02,"h":1.02,"l":1.01,"n":72,"o":1.02,"t":"2026-08-31T19:45:00Z","v":3306,"vw":1.015917},{"c":0.9955,"h":1.02,"l":0.9955,"n":5,"o":1.02,"t":"2026-08-31T20:00:00Z","v":4108,"vw":1.00528},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-09-01T11:00:00Z","v":100,"vw":1.04},{"c":1.02,"h":1.0224,"l":1.01,"n":6,"o":1.01,"t":"2026-09-01T13:30:00Z","v":3242,"vw":1.017435},{"c":1.01,"h":1.015,"l":1.01,"n":6,"o":1.015,"t":"2026-09-01T14:00:00Z","v":896,"vw":1.012705},{"c":1.01,"h":1.01,"l":1.01,"n":5,"o":1.01,"t":"2026-09-01T14:15:00Z","v":346,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-09-01T15:00:00Z","v":495,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-09-01T15:15:00Z","v":100,"vw":1.01},{"c":1.015,"h":1.02,"l":1.015,"n":5,"o":1.02,"t":"2026-09-01T16:00:00Z","v":385,"vw":1.016359},{"c":1.0079,"h":1.01,"l":1,"n":26,"o":1.01,"t":"2026-09-01T16:45:00Z","v":10832,"vw":1.003503},{"c":1.005,"h":1.01,"l":1,"n":6,"o":1,"t":"2026-09-01T17:00:00Z","v":457,"vw":1.005294},{"c":1,"h":1.0019,"l":1,"n":4,"o":1.0019,"t":"2026-09-01T17:15:00Z","v":626,"vw":1.001583},{"c":0.9966,"h":1.005,"l":0.9966,"n":10,"o":1.005,"t":"2026-09-01T17:30:00Z","v":2231,"vw":0.998848},{"c":1.005,"h":1.005,"l":1,"n":2,"o":1,"t":"2026-09-01T17:45:00Z","v":2000,"vw":1.002},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-09-01T18:00:00Z","v":200,"vw":1},{"c":1.0099,"h":1.01,"l":1.005,"n":8,"o":1.005,"t":"2026-09-01T18:15:00Z","v":1100,"vw":1.007682},{"c":1.0032,"h":1.005,"l":1,"n":7,"o":1.005,"t":"2026-09-01T19:00:00Z","v":1720,"vw":1.004546},{"c":1.01,"h":1.01,"l":0.9955,"n":40,"o":1,"t":"2026-09-01T19:45:00Z","v":1771,"vw":0.99817},{"c":0.9955,"h":0.9955,"l":0.9955,"n":4,"o":0.9955,"t":"2026-09-01T20:00:00Z","v":1603,"vw":0.9955},{"c":0.9955,"h":0.9955,"l":0.9955,"n":1,"o":0.9955,"t":"2026-09-01T20:45:00Z","v":100,"vw":0.9955},{"c":1,"h":1,"l":1,"n":13,"o":1,"t":"2026-09-02T13:30:00Z","v":7555,"vw":1},{"c":1.02,"h":1.02,"l":1,"n":3,"o":1,"t":"2026-09-02T13:45:00Z","v":2356,"vw":1.015748},{"c":1.0377,"h":1.0377,"l":1.03,"n":5,"o":1.03,"t":"2026-09-02T14:00:00Z","v":342,"vw":1.033367},{"c":1.035,"h":1.04,"l":1.035,"n":14,"o":1.039,"t":"2026-09-02T14:15:00Z","v":5147,"vw":1.039245},{"c":1.02,"h":1.035,"l":1.01,"n":32,"o":1.035,"t":"2026-09-02T14:45:00Z","v":31127,"vw":1.018813},{"c":1.02,"h":1.02,"l":1.02,"n":9,"o":1.02,"t":"2026-09-02T15:00:00Z","v":6188,"vw":1.02},{"c":1.0154,"h":1.0186,"l":1.0154,"n":3,"o":1.0186,"t":"2026-09-02T15:15:00Z","v":630,"vw":1.018067},{"c":1.0101,"h":1.02,"l":1.0101,"n":2,"o":1.02,"t":"2026-09-02T15:30:00Z","v":609,"vw":1.018228},{"c":1.01,"h":1.01,"l":1.01,"n":5,"o":1.01,"t":"2026-09-02T15:45:00Z","v":1348,"vw":1.01},{"c":1.015,"h":1.015,"l":1,"n":5,"o":1,"t":"2026-09-02T16:00:00Z","v":313,"vw":1.0075},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-09-02T16:15:00Z","v":100,"vw":1.02},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-09-02T17:00:00Z","v":100,"vw":1},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-09-02T17:15:00Z","v":125,"vw":1.02},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-09-02T17:45:00Z","v":103,"vw":1.01},{"c":1.01,"h":1.01,"l":1,"n":12,"o":1,"t":"2026-09-02T18:00:00Z","v":722,"vw":1.003333},{"c":1.02,"h":1.02,"l":1.01,"n":3,"o":1.01,"t":"2026-09-02T18:15:00Z","v":216,"vw":1.015},{"c":1.03,"h":1.03,"l":1.01,"n":9,"o":1.02,"t":"2026-09-02T18:30:00Z","v":2131,"vw":1.02305},{"c":1.03,"h":1.03,"l":1.02,"n":5,"o":1.03,"t":"2026-09-02T18:45:00Z","v":1882,"vw":1.024032},{"c":1.03,"h":1.03,"l":1.025,"n":9,"o":1.03,"t":"2026-09-02T19:00:00Z","v":900,"vw":1.027222},{"c":1.0242,"h":1.03,"l":1.0242,"n":6,"o":1.0299,"t":"2026-09-02T19:15:00Z","v":2208,"vw":1.027294},{"c":1.02,"h":1.02,"l":1.02,"n":14,"o":1.02,"t":"2026-09-02T19:30:00Z","v":457,"vw":1.02},{"c":1.02,"h":1.025,"l":1.01,"n":31,"o":1.02,"t":"2026-09-02T19:45:00Z","v":4978,"vw":1.020427},{"c":1,"h":1,"l":1,"n":3,"o":1,"t":"2026-09-02T20:00:00Z","v":2678,"vw":1},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-09-02T20:15:00Z","v":500,"vw":1.04},{"c":1.0401,"h":1.0401,"l":1.04,"n":2,"o":1.04,"t":"2026-09-02T21:30:00Z","v":1000,"vw":1.04005},{"c":1.0471,"h":1.0471,"l":1.0471,"n":1,"o":1.0471,"t":"2026-09-02T22:30:00Z","v":100,"vw":1.0471},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-09-02T22:45:00Z","v":100,"vw":1.06},{"c":1.04,"h":1.04,"l":1.03,"n":5,"o":1.03,"t":"2026-09-02T23:45:00Z","v":2361,"vw":1.039163},{"c":1.04,"h":1.06,"l":1.035,"n":5,"o":1.06,"t":"2026-09-03T11:00:00Z","v":2975,"vw":1.041724},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-09-03T12:30:00Z","v":500,"vw":1.02},{"c":1,"h":1.02,"l":1,"n":6,"o":1.02,"t":"2026-09-03T12:45:00Z","v":631,"vw":1.01},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-09-03T13:00:00Z","v":500,"vw":1.06},{"c":1.0547,"h":1.0547,"l":1.0547,"n":1,"o":1.0547,"t":"2026-09-03T13:15:00Z","v":600,"vw":1.0547},{"c":1.015,"h":1.04,"l":1.0101,"n":28,"o":1.02,"t":"2026-09-03T13:30:00Z","v":6994,"vw":1.021531},{"c":1.0399,"h":1.04,"l":1.0399,"n":4,"o":1.04,"t":"2026-09-03T13:45:00Z","v":774,"vw":1.039934},{"c":1.01,"h":1.01,"l":1.01,"n":3,"o":1.01,"t":"2026-09-03T14:00:00Z","v":119,"vw":1.01},{"c":1.01,"h":1.04,"l":1.01,"n":20,"o":1.03,"t":"2026-09-03T14:15:00Z","v":3869,"vw":1.029172},{"c":1.01,"h":1.025,"l":1.01,"n":4,"o":1.025,"t":"2026-09-03T14:30:00Z","v":1111,"vw":1.018945},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-09-03T14:45:00Z","v":1000,"vw":1.04},{"c":1.02,"h":1.02,"l":1.016,"n":5,"o":1.016,"t":"2026-09-03T15:00:00Z","v":7121,"vw":1.016114},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-09-03T15:30:00Z","v":114,"vw":1.01},{"c":1.0299,"h":1.0299,"l":1.015,"n":10,"o":1.015,"t":"2026-09-03T16:15:00Z","v":6388,"vw":1.02554},{"c":1.025,"h":1.0299,"l":1.02,"n":4,"o":1.02,"t":"2026-09-03T17:00:00Z","v":5001,"vw":1.020399},{"c":1.045,"h":1.05,"l":1.0297,"n":28,"o":1.0297,"t":"2026-09-03T17:15:00Z","v":14958,"vw":1.041033},{"c":1.04,"h":1.0599,"l":1.04,"n":7,"o":1.0599,"t":"2026-09-03T17:30:00Z","v":1617,"vw":1.056388},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-09-03T18:00:00Z","v":3000,"vw":1.04},{"c":1.04,"h":1.05,"l":1.0301,"n":5,"o":1.04,"t":"2026-09-03T18:15:00Z","v":1995,"vw":1.041531},{"c":1.035,"h":1.035,"l":1.035,"n":3,"o":1.035,"t":"2026-09-03T18:30:00Z","v":210,"vw":1.035},{"c":1.0481,"h":1.0481,"l":1.0481,"n":1,"o":1.0481,"t":"2026-09-03T18:45:00Z","v":400,"vw":1.0481},{"c":1.0337,"h":1.048,"l":1.0337,"n":4,"o":1.048,"t":"2026-09-03T19:00:00Z","v":910,"vw":1.040955},{"c":1.0392,"h":1.0392,"l":1.035,"n":4,"o":1.035,"t":"2026-09-03T19:15:00Z","v":4432,"vw":1.038622},{"c":1.045,"h":1.05,"l":1.035,"n":17,"o":1.035,"t":"2026-09-03T19:30:00Z","v":3766,"vw":1.047747},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-09-03T20:00:00Z","v":908,"vw":1.05},{"c":1.0423,"h":1.0423,"l":1.0021,"n":3,"o":1.0021,"t":"2026-09-03T23:45:00Z","v":6600,"vw":1.038645},{"c":1.0865,"h":1.0865,"l":1.05,"n":2,"o":1.05,"t":"2026-09-04T08:30:00Z","v":400,"vw":1.077375},{"c":1.0431,"h":1.0431,"l":1.0431,"n":1,"o":1.0431,"t":"2026-09-04T12:30:00Z","v":600,"vw":1.0431},{"c":1.0573,"h":1.0573,"l":1.0573,"n":1,"o":1.0573,"t":"2026-09-04T13:15:00Z","v":200,"vw":1.0573},{"c":1.05,"h":1.055,"l":1.045,"n":22,"o":1.05,"t":"2026-09-04T13:30:00Z","v":6025,"vw":1.050528},{"c":1.04,"h":1.04,"l":1.04,"n":5,"o":1.04,"t":"2026-09-04T14:15:00Z","v":712,"vw":1.04},{"c":1.035,"h":1.035,"l":1.0332,"n":5,"o":1.035,"t":"2026-09-04T14:30:00Z","v":1391,"vw":1.034627},{"c":1.0321,"h":1.035,"l":1.0321,"n":3,"o":1.035,"t":"2026-09-04T15:00:00Z","v":1209,"vw":1.032573},{"c":1.05,"h":1.05,"l":1.0265,"n":2,"o":1.0265,"t":"2026-09-04T15:15:00Z","v":2133,"vw":1.048535},{"c":1.04,"h":1.0499,"l":1.03,"n":6,"o":1.03,"t":"2026-09-04T15:30:00Z","v":421,"vw":1.039967},{"c":1.03,"h":1.035,"l":1.03,"n":9,"o":1.035,"t":"2026-09-04T15:45:00Z","v":1285,"vw":1.031817},{"c":1.0322,"h":1.0322,"l":1.03,"n":7,"o":1.03,"t":"2026-09-04T16:00:00Z","v":1700,"vw":1.030647},{"c":1.02,"h":1.025,"l":1.02,"n":3,"o":1.0203,"t":"2026-09-04T16:15:00Z","v":12200,"vw":1.020328},{"c":1.025,"h":1.025,"l":1.025,"n":3,"o":1.025,"t":"2026-09-04T16:30:00Z","v":4200,"vw":1.025},{"c":1.025,"h":1.025,"l":1.025,"n":1,"o":1.025,"t":"2026-09-04T17:00:00Z","v":200,"vw":1.025},{"c":1.0319,"h":1.0319,"l":1.0244,"n":9,"o":1.0244,"t":"2026-09-04T17:30:00Z","v":4901,"vw":1.026132},{"c":1.035,"h":1.035,"l":1.03,"n":2,"o":1.03,"t":"2026-09-04T18:00:00Z","v":400,"vw":1.0325},{"c":1.0399,"h":1.0399,"l":1.0301,"n":2,"o":1.0301,"t":"2026-09-04T18:15:00Z","v":2367,"vw":1.031135},{"c":1.035,"h":1.035,"l":1.035,"n":1,"o":1.035,"t":"2026-09-04T18:30:00Z","v":110,"vw":1.035},{"c":1.0392,"h":1.0392,"l":1.0392,"n":1,"o":1.0392,"t":"2026-09-04T18:45:00Z","v":2200,"vw":1.0392},{"c":1.0303,"h":1.0303,"l":1.03,"n":2,"o":1.03,"t":"2026-09-04T19:00:00Z","v":300,"vw":1.0301},{"c":1.03,"h":1.035,"l":1.025,"n":66,"o":1.03,"t":"2026-09-04T19:15:00Z","v":8519,"vw":1.030375},{"c":1.03,"h":1.035,"l":1.03,"n":5,"o":1.035,"t":"2026-09-04T19:45:00Z","v":608,"vw":1.032696},{"c":1.03,"h":1.03,"l":1.03,"n":5,"o":1.03,"t":"2026-09-04T20:00:00Z","v":180,"vw":1.03},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-09-04T22:45:00Z","v":250,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-09-08T08:00:00Z","v":100,"vw":1.05},{"c":1.0597,"h":1.06,"l":1.02,"n":12,"o":1.05,"t":"2026-09-08T11:00:00Z","v":6710,"vw":1.05601},{"c":1.0523,"h":1.0599,"l":1.0523,"n":5,"o":1.0588,"t":"2026-09-08T11:15:00Z","v":5500,"vw":1.057991},{"c":1.0591,"h":1.0591,"l":1.0591,"n":1,"o":1.0591,"t":"2026-09-08T11:45:00Z","v":2000,"vw":1.0591},{"c":1.0561,"h":1.0561,"l":1.0561,"n":1,"o":1.0561,"t":"2026-09-08T12:30:00Z","v":750,"vw":1.0561},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-09-08T13:15:00Z","v":175,"vw":1.06},{"c":1.1306,"h":1.15,"l":1.06,"n":186,"o":1.06,"t":"2026-09-08T13:30:00Z","v":105229,"vw":1.095172},{"c":1.195,"h":1.2,"l":1.1409,"n":97,"o":1.1409,"t":"2026-09-08T13:45:00Z","v":33025,"vw":1.170564},{"c":1.1751,"h":1.22,"l":1.17,"n":144,"o":1.191,"t":"2026-09-08T14:00:00Z","v":68335,"vw":1.201932},{"c":1.21,"h":1.21,"l":1.1709,"n":123,"o":1.1709,"t":"2026-09-08T14:15:00Z","v":65704,"vw":1.195095},{"c":1.201,"h":1.21,"l":1.2,"n":69,"o":1.21,"t":"2026-09-08T14:30:00Z","v":12612,"vw":1.203575},{"c":1.245,"h":1.25,"l":1.2,"n":168,"o":1.201,"t":"2026-09-08T14:45:00Z","v":57831,"vw":1.223949},{"c":1.22,"h":1.25,"l":1.21,"n":101,"o":1.2499,"t":"2026-09-08T15:00:00Z","v":57086,"vw":1.230944},{"c":1.225,"h":1.23,"l":1.215,"n":33,"o":1.215,"t":"2026-09-08T15:15:00Z","v":27345,"vw":1.221083},{"c":1.21,"h":1.2299,"l":1.19,"n":138,"o":1.2237,"t":"2026-09-08T15:30:00Z","v":28185,"vw":1.201911},{"c":1.2023,"h":1.21,"l":1.2,"n":19,"o":1.21,"t":"2026-09-08T15:45:00Z","v":5533,"vw":1.208869},{"c":1.209,"h":1.209,"l":1.1958,"n":19,"o":1.205,"t":"2026-09-08T16:00:00Z","v":3796,"vw":1.203008},{"c":1.2,"h":1.209,"l":1.2,"n":19,"o":1.205,"t":"2026-09-08T16:15:00Z","v":3492,"vw":1.202067},{"c":1.22,"h":1.22,"l":1.205,"n":48,"o":1.205,"t":"2026-09-08T16:30:00Z","v":13326,"vw":1.216029},{"c":1.215,"h":1.2299,"l":1.21,"n":22,"o":1.2299,"t":"2026-09-08T16:45:00Z","v":8655,"vw":1.216751},{"c":1.2279,"h":1.2279,"l":1.2184,"n":18,"o":1.2188,"t":"2026-09-08T17:00:00Z","v":2084,"vw":1.221815},{"c":1.2101,"h":1.229,"l":1.2101,"n":20,"o":1.229,"t":"2026-09-08T17:15:00Z","v":3674,"vw":1.216032},{"c":1.21,"h":1.24,"l":1.21,"n":56,"o":1.2188,"t":"2026-09-08T17:30:00Z","v":6448,"vw":1.231488},{"c":1.21,"h":1.21,"l":1.21,"n":6,"o":1.21,"t":"2026-09-08T17:45:00Z","v":527,"vw":1.21},{"c":1.2001,"h":1.21,"l":1.2,"n":18,"o":1.21,"t":"2026-09-08T18:00:00Z","v":2088,"vw":1.205674},{"c":1.2008,"h":1.2099,"l":1.2,"n":6,"o":1.2,"t":"2026-09-08T18:15:00Z","v":5100,"vw":1.204359},{"c":1.22,"h":1.22,"l":1.21,"n":49,"o":1.21,"t":"2026-09-08T18:30:00Z","v":2630,"vw":1.211794},{"c":1.215,"h":1.22,"l":1.21,"n":14,"o":1.22,"t":"2026-09-08T18:45:00Z","v":1385,"vw":1.216208},{"c":1.22,"h":1.22,"l":1.21,"n":18,"o":1.21,"t":"2026-09-08T19:00:00Z","v":1094,"vw":1.214086},{"c":1.22,"h":1.22,"l":1.2,"n":36,"o":1.2133,"t":"2026-09-08T19:15:00Z","v":7350,"vw":1.218881},{"c":1.21,"h":1.2191,"l":1.21,"n":11,"o":1.2101,"t":"2026-09-08T19:30:00Z","v":1705,"vw":1.216507},{"c":1.225,"h":1.225,"l":1.21,"n":81,"o":1.22,"t":"2026-09-08T19:45:00Z","v":18152,"vw":1.219816},{"c":1.24,"h":1.24,"l":1.23,"n":5,"o":1.23,"t":"2026-09-08T20:00:00Z","v":6286,"vw":1.230318},{"c":1.24,"h":1.24,"l":1.24,"n":2,"o":1.24,"t":"2026-09-08T21:15:00Z","v":662,"vw":1.24},{"c":1.24,"h":1.24,"l":1.238,"n":2,"o":1.238,"t":"2026-09-08T21:45:00Z","v":2000,"vw":1.239},{"c":1.2301,"h":1.2301,"l":1.23,"n":3,"o":1.23,"t":"2026-09-08T22:00:00Z","v":1876,"vw":1.23005},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-09-08T23:30:00Z","v":100,"vw":1.2},{"c":1.23,"h":1.23,"l":1.19,"n":3,"o":1.19,"t":"2026-09-09T11:00:00Z","v":583,"vw":1.206595},{"c":1.228,"h":1.23,"l":1.228,"n":4,"o":1.23,"t":"2026-09-09T11:15:00Z","v":500,"vw":1.22938},{"c":1.2299,"h":1.23,"l":1.2285,"n":3,"o":1.2285,"t":"2026-09-09T11:30:00Z","v":1826,"vw":1.228759},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-09-09T12:15:00Z","v":100,"vw":1.23},{"c":1.26,"h":1.2699,"l":1.24,"n":63,"o":1.24,"t":"2026-09-09T13:30:00Z","v":59361,"vw":1.259421},{"c":1.2871,"h":1.29,"l":1.258,"n":127,"o":1.258,"t":"2026-09-09T13:45:00Z","v":24875,"vw":1.280381},{"c":1.295,"h":1.3,"l":1.285,"n":54,"o":1.285,"t":"2026-09-09T14:00:00Z","v":12678,"vw":1.289325},{"c":1.26,"h":1.305,"l":1.26,"n":171,"o":1.3,"t":"2026-09-09T14:15:00Z","v":65113,"vw":1.286589},{"c":1.26,"h":1.26,"l":1.2301,"n":220,"o":1.255,"t":"2026-09-09T14:30:00Z","v":57932,"vw":1.243774},{"c":1.26,"h":1.26,"l":1.255,"n":40,"o":1.26,"t":"2026-09-09T14:45:00Z","v":2956,"vw":1.258368},{"c":1.26,"h":1.26,"l":1.2533,"n":18,"o":1.2599,"t":"2026-09-09T15:00:00Z","v":1076,"vw":1.256876},{"c":1.27,"h":1.27,"l":1.255,"n":26,"o":1.255,"t":"2026-09-09T15:15:00Z","v":1682,"vw":1.261276},{"c":1.27,"h":1.27,"l":1.255,"n":32,"o":1.26,"t":"2026-09-09T15:30:00Z","v":2964,"vw":1.264292},{"c":1.255,"h":1.27,"l":1.255,"n":55,"o":1.27,"t":"2026-09-09T15:45:00Z","v":4081,"vw":1.262695},{"c":1.245,"h":1.26,"l":1.245,"n":31,"o":1.255,"t":"2026-09-09T16:00:00Z","v":20879,"vw":1.250538},{"c":1.245,"h":1.245,"l":1.245,"n":3,"o":1.245,"t":"2026-09-09T16:15:00Z","v":300,"vw":1.245},{"c":1.24,"h":1.249,"l":1.24,"n":16,"o":1.2445,"t":"2026-09-09T16:30:00Z","v":999,"vw":1.245768},{"c":1.24,"h":1.2411,"l":1.24,"n":12,"o":1.2411,"t":"2026-09-09T16:45:00Z","v":540,"vw":1.24088},{"c":1.24,"h":1.249,"l":1.235,"n":32,"o":1.2413,"t":"2026-09-09T17:00:00Z","v":1556,"vw":1.242188},{"c":1.26,"h":1.26,"l":1.2458,"n":30,"o":1.2458,"t":"2026-09-09T17:15:00Z","v":17646,"vw":1.25694},{"c":1.2545,"h":1.2545,"l":1.2545,"n":3,"o":1.2545,"t":"2026-09-09T17:45:00Z","v":102,"vw":1.2545},{"c":1.26,"h":1.265,"l":1.26,"n":6,"o":1.265,"t":"2026-09-09T18:00:00Z","v":1007,"vw":1.2625},{"c":1.265,"h":1.265,"l":1.265,"n":1,"o":1.265,"t":"2026-09-09T18:15:00Z","v":1000,"vw":1.265},{"c":1.265,"h":1.265,"l":1.261,"n":21,"o":1.265,"t":"2026-09-09T18:30:00Z","v":1723,"vw":1.262377},{"c":1.265,"h":1.265,"l":1.265,"n":6,"o":1.265,"t":"2026-09-09T18:45:00Z","v":560,"vw":1.265},{"c":1.27,"h":1.27,"l":1.2691,"n":3,"o":1.2691,"t":"2026-09-09T19:00:00Z","v":3559,"vw":1.269801},{"c":1.265,"h":1.265,"l":1.26,"n":3,"o":1.26,"t":"2026-09-09T19:15:00Z","v":202,"vw":1.2625},{"c":1.27,"h":1.27,"l":1.265,"n":25,"o":1.2681,"t":"2026-09-09T19:30:00Z","v":14116,"vw":1.267481},{"c":1.235,"h":1.27,"l":1.22,"n":450,"o":1.27,"t":"2026-09-09T19:45:00Z","v":60909,"vw":1.233473},{"c":1.23,"h":1.23,"l":1.23,"n":3,"o":1.23,"t":"2026-09-09T20:00:00Z","v":1326,"vw":1.23},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-09-09T20:15:00Z","v":500,"vw":1.25},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-09-09T20:45:00Z","v":122,"vw":1.27},{"c":1.27,"h":1.27,"l":1.27,"n":2,"o":1.27,"t":"2026-09-09T21:00:00Z","v":190,"vw":1.27},{"c":1.2474,"h":1.2474,"l":1.2474,"n":1,"o":1.2474,"t":"2026-09-10T12:45:00Z","v":400,"vw":1.2474},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-09-10T13:00:00Z","v":125,"vw":1.27},{"c":1.315,"h":1.32,"l":1.2301,"n":187,"o":1.25,"t":"2026-09-10T13:30:00Z","v":42988,"vw":1.271708},{"c":1.33,"h":1.33,"l":1.3101,"n":48,"o":1.32,"t":"2026-09-10T13:45:00Z","v":18814,"vw":1.316935},{"c":1.3,"h":1.34,"l":1.3,"n":73,"o":1.33,"t":"2026-09-10T14:00:00Z","v":28213,"vw":1.324868},{"c":1.295,"h":1.3081,"l":1.295,"n":6,"o":1.3081,"t":"2026-09-10T14:15:00Z","v":2359,"vw":1.295864},{"c":1.285,"h":1.29,"l":1.27,"n":37,"o":1.29,"t":"2026-09-10T14:30:00Z","v":13678,"vw":1.28059},{"c":1.31,"h":1.31,"l":1.285,"n":22,"o":1.285,"t":"2026-09-10T14:45:00Z","v":3945,"vw":1.300988},{"c":1.31,"h":1.325,"l":1.3,"n":27,"o":1.325,"t":"2026-09-10T15:00:00Z","v":6748,"vw":1.315059},{"c":1.3,"h":1.3,"l":1.29,"n":11,"o":1.29,"t":"2026-09-10T15:15:00Z","v":6500,"vw":1.296923},{"c":1.2914,"h":1.2914,"l":1.29,"n":8,"o":1.29,"t":"2026-09-10T15:30:00Z","v":480,"vw":1.290467},{"c":1.305,"h":1.305,"l":1.2734,"n":50,"o":1.29,"t":"2026-09-10T15:45:00Z","v":4561,"vw":1.286549},{"c":1.31,"h":1.31,"l":1.3,"n":10,"o":1.31,"t":"2026-09-10T16:00:00Z","v":2502,"vw":1.305602},{"c":1.31,"h":1.31,"l":1.31,"n":2,"o":1.31,"t":"2026-09-10T16:15:00Z","v":294,"vw":1.31},{"c":1.3,"h":1.31,"l":1.3,"n":30,"o":1.31,"t":"2026-09-10T16:30:00Z","v":3366,"vw":1.302243},{"c":1.3,"h":1.31,"l":1.2919,"n":21,"o":1.3,"t":"2026-09-10T16:45:00Z","v":3042,"vw":1.30341},{"c":1.3071,"h":1.3071,"l":1.3071,"n":2,"o":1.3071,"t":"2026-09-10T17:00:00Z","v":1043,"vw":1.3071},{"c":1.29,"h":1.31,"l":1.29,"n":25,"o":1.305,"t":"2026-09-10T17:15:00Z","v":5522,"vw":1.302596},{"c":1.3,"h":1.305,"l":1.2999,"n":27,"o":1.3,"t":"2026-09-10T17:45:00Z","v":11672,"vw":1.300092},{"c":1.28,"h":1.3,"l":1.28,"n":35,"o":1.295,"t":"2026-09-10T18:00:00Z","v":32315,"vw":1.280518},{"c":1.26,"h":1.28,"l":1.26,"n":33,"o":1.2715,"t":"2026-09-10T18:15:00Z","v":9984,"vw":1.26933},{"c":1.27,"h":1.28,"l":1.27,"n":9,"o":1.27,"t":"2026-09-10T18:30:00Z","v":1081,"vw":1.27436},{"c":1.27,"h":1.2799,"l":1.27,"n":4,"o":1.2799,"t":"2026-09-10T18:45:00Z","v":605,"vw":1.27825},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-09-10T19:00:00Z","v":100,"vw":1.27},{"c":1.28,"h":1.28,"l":1.27,"n":34,"o":1.27,"t":"2026-09-10T19:15:00Z","v":6380,"vw":1.27226},{"c":1.29,"h":1.29,"l":1.29,"n":21,"o":1.29,"t":"2026-09-10T19:30:00Z","v":1575,"vw":1.29},{"c":1.295,"h":1.3,"l":1.285,"n":85,"o":1.285,"t":"2026-09-10T19:45:00Z","v":10032,"vw":1.29019},{"c":1.31,"h":1.31,"l":1.31,"n":3,"o":1.31,"t":"2026-09-10T20:00:00Z","v":4343,"vw":1.31},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-09-10T21:00:00Z","v":291,"vw":1.26},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-09-10T21:15:00Z","v":100,"vw":1.26},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-09-11T09:45:00Z","v":2000,"vw":1.22},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-09-11T10:30:00Z","v":905,"vw":1.22},{"c":1.31,"h":1.31,"l":1.31,"n":3,"o":1.31,"t":"2026-09-11T11:00:00Z","v":630,"vw":1.31},{"c":1.3599,"h":1.38,"l":1.285,"n":45,"o":1.31,"t":"2026-09-11T13:30:00Z","v":49922,"vw":1.330383},{"c":1.355,"h":1.3554,"l":1.355,"n":9,"o":1.355,"t":"2026-09-11T13:45:00Z","v":1310,"vw":1.355135},{"c":1.355,"h":1.355,"l":1.3506,"n":4,"o":1.355,"t":"2026-09-11T14:00:00Z","v":2150,"vw":1.354507},{"c":1.335,"h":1.355,"l":1.33,"n":76,"o":1.355,"t":"2026-09-11T14:15:00Z","v":24109,"vw":1.341184},{"c":1.3299,"h":1.33,"l":1.32,"n":17,"o":1.33,"t":"2026-09-11T14:30:00Z","v":8200,"vw":1.326929},{"c":1.325,"h":1.3299,"l":1.325,"n":3,"o":1.3299,"t":"2026-09-11T14:45:00Z","v":1125,"vw":1.326782},{"c":1.32,"h":1.33,"l":1.32,"n":6,"o":1.325,"t":"2026-09-11T15:00:00Z","v":761,"vw":1.324146},{"c":1.325,"h":1.33,"l":1.325,"n":5,"o":1.325,"t":"2026-09-11T15:15:00Z","v":2188,"vw":1.326833},{"c":1.3299,"h":1.33,"l":1.32,"n":11,"o":1.32,"t":"2026-09-11T15:30:00Z","v":2334,"vw":1.326425},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-09-11T15:45:00Z","v":352,"vw":1.33},{"c":1.34,"h":1.34,"l":1.33,"n":21,"o":1.33,"t":"2026-09-11T16:00:00Z","v":1392,"vw":1.333655},{"c":1.34,"h":1.34,"l":1.335,"n":9,"o":1.335,"t":"2026-09-11T16:15:00Z","v":4315,"vw":1.337325},{"c":1.33,"h":1.335,"l":1.33,"n":17,"o":1.332,"t":"2026-09-11T16:30:00Z","v":6565,"vw":1.331069},{"c":1.32,"h":1.33,"l":1.32,"n":5,"o":1.33,"t":"2026-09-11T16:45:00Z","v":957,"vw":1.324796},{"c":1.325,"h":1.33,"l":1.325,"n":4,"o":1.33,"t":"2026-09-11T17:00:00Z","v":2014,"vw":1.329363},{"c":1.335,"h":1.34,"l":1.325,"n":36,"o":1.325,"t":"2026-09-11T17:15:00Z","v":3527,"vw":1.33203},{"c":1.3564,"h":1.3564,"l":1.3399,"n":49,"o":1.34,"t":"2026-09-11T17:30:00Z","v":26231,"vw":1.346615},{"c":1.36,"h":1.36,"l":1.355,"n":43,"o":1.3599,"t":"2026-09-11T17:45:00Z","v":5321,"vw":1.358356},{"c":1.38,"h":1.38,"l":1.3481,"n":33,"o":1.3481,"t":"2026-09-11T18:00:00Z","v":2931,"vw":1.366844},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-09-11T18:15:00Z","v":656,"vw":1.38},{"c":1.395,"h":1.4,"l":1.39,"n":21,"o":1.39,"t":"2026-09-11T18:30:00Z","v":6612,"vw":1.395797},{"c":1.39,"h":1.4,"l":1.39,"n":44,"o":1.395,"t":"2026-09-11T18:45:00Z","v":30590,"vw":1.395525},{"c":1.4193,"h":1.42,"l":1.405,"n":27,"o":1.41,"t":"2026-09-11T19:00:00Z","v":3635,"vw":1.41334},{"c":1.4124,"h":1.42,"l":1.4124,"n":3,"o":1.415,"t":"2026-09-11T19:15:00Z","v":1420,"vw":1.418301},{"c":1.4001,"h":1.4198,"l":1.4,"n":22,"o":1.41,"t":"2026-09-11T19:30:00Z","v":10351,"vw":1.403824},{"c":1.4,"h":1.405,"l":1.385,"n":77,"o":1.405,"t":"2026-09-11T19:45:00Z","v":32215,"vw":1.396551},{"c":1.4,"h":1.4,"l":1.4,"n":5,"o":1.4,"t":"2026-09-11T20:00:00Z","v":1433,"vw":1.4},{"c":1.398,"h":1.398,"l":1.398,"n":1,"o":1.398,"t":"2026-09-11T22:00:00Z","v":200,"vw":1.398},{"c":1.4,"h":1.42,"l":1.4,"n":15,"o":1.4,"t":"2026-09-11T22:15:00Z","v":2856,"vw":1.405187},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-09-11T23:15:00Z","v":500,"vw":1.42},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-09-11T23:45:00Z","v":1111,"vw":1.42},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-09-14T08:15:00Z","v":1000,"vw":1.44},{"c":1.44,"h":1.44,"l":1.44,"n":2,"o":1.44,"t":"2026-09-14T08:45:00Z","v":300,"vw":1.44},{"c":1.46,"h":1.46,"l":1.46,"n":2,"o":1.46,"t":"2026-09-14T09:15:00Z","v":1192,"vw":1.46},{"c":1.46,"h":1.46,"l":1.46,"n":1,"o":1.46,"t":"2026-09-14T10:00:00Z","v":200,"vw":1.46},{"c":1.44,"h":1.46,"l":1.44,"n":5,"o":1.46,"t":"2026-09-14T11:00:00Z","v":291,"vw":1.452593},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-09-14T11:15:00Z","v":172,"vw":1.43},{"c":1.4157,"h":1.4157,"l":1.4157,"n":1,"o":1.4157,"t":"2026-09-14T12:30:00Z","v":400,"vw":1.4157},{"c":1.42,"h":1.42,"l":1.42,"n":3,"o":1.42,"t":"2026-09-14T12:45:00Z","v":109,"vw":1.42},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-09-14T13:00:00Z","v":161,"vw":1.43},{"c":1.3717,"h":1.4183,"l":1.36,"n":58,"o":1.41,"t":"2026-09-14T13:30:00Z","v":26558,"vw":1.399534},{"c":1.325,"h":1.365,"l":1.31,"n":55,"o":1.365,"t":"2026-09-14T13:45:00Z","v":41403,"vw":1.353515},{"c":1.31,"h":1.3316,"l":1.3009,"n":48,"o":1.32,"t":"2026-09-14T14:00:00Z","v":12360,"vw":1.320752},{"c":1.29,"h":1.31,"l":1.28,"n":33,"o":1.3001,"t":"2026-09-14T14:15:00Z","v":13232,"vw":1.297191},{"c":1.275,"h":1.2801,"l":1.27,"n":59,"o":1.28,"t":"2026-09-14T14:30:00Z","v":15931,"vw":1.27899},{"c":1.27,"h":1.275,"l":1.265,"n":32,"o":1.27,"t":"2026-09-14T14:45:00Z","v":11347,"vw":1.271131},{"c":1.2663,"h":1.275,"l":1.26,"n":15,"o":1.27,"t":"2026-09-14T15:00:00Z","v":4250,"vw":1.268567},{"c":1.2694,"h":1.2694,"l":1.26,"n":9,"o":1.264,"t":"2026-09-14T15:15:00Z","v":4226,"vw":1.262603},{"c":1.27,"h":1.275,"l":1.265,"n":32,"o":1.265,"t":"2026-09-14T15:30:00Z","v":25474,"vw":1.267871},{"c":1.2792,"h":1.28,"l":1.27,"n":20,"o":1.27,"t":"2026-09-14T15:45:00Z","v":5558,"vw":1.275299},{"c":1.27,"h":1.2755,"l":1.27,"n":12,"o":1.275,"t":"2026-09-14T16:00:00Z","v":1447,"vw":1.272648},{"c":1.27,"h":1.28,"l":1.27,"n":10,"o":1.275,"t":"2026-09-14T16:15:00Z","v":3482,"vw":1.278048},{"c":1.27,"h":1.2799,"l":1.27,"n":10,"o":1.2799,"t":"2026-09-14T16:30:00Z","v":4688,"vw":1.275323},{"c":1.27,"h":1.275,"l":1.27,"n":6,"o":1.27,"t":"2026-09-14T16:45:00Z","v":2395,"vw":1.272953},{"c":1.27,"h":1.2776,"l":1.26,"n":31,"o":1.27,"t":"2026-09-14T17:00:00Z","v":6146,"vw":1.269758},{"c":1.265,"h":1.29,"l":1.265,"n":22,"o":1.28,"t":"2026-09-14T17:15:00Z","v":8979,"vw":1.276293},{"c":1.265,"h":1.2699,"l":1.26,"n":11,"o":1.265,"t":"2026-09-14T17:30:00Z","v":6156,"vw":1.260783},{"c":1.26,"h":1.27,"l":1.2501,"n":36,"o":1.265,"t":"2026-09-14T17:45:00Z","v":32161,"vw":1.257741},{"c":1.2509,"h":1.26,"l":1.25,"n":11,"o":1.255,"t":"2026-09-14T18:00:00Z","v":1799,"vw":1.254882},{"c":1.265,"h":1.27,"l":1.255,"n":22,"o":1.26,"t":"2026-09-14T18:15:00Z","v":2474,"vw":1.260869},{"c":1.2622,"h":1.2623,"l":1.26,"n":14,"o":1.26,"t":"2026-09-14T18:30:00Z","v":7092,"vw":1.260095},{"c":1.2594,"h":1.26,"l":1.25,"n":9,"o":1.255,"t":"2026-09-14T18:45:00Z","v":11000,"vw":1.255091},{"c":1.255,"h":1.255,"l":1.25,"n":8,"o":1.25,"t":"2026-09-14T19:00:00Z","v":1092,"vw":1.25267},{"c":1.2503,"h":1.26,"l":1.2503,"n":24,"o":1.255,"t":"2026-09-14T19:15:00Z","v":18897,"vw":1.256339},{"c":1.27,"h":1.27,"l":1.26,"n":36,"o":1.26,"t":"2026-09-14T19:30:00Z","v":18631,"vw":1.261384},{"c":1.285,"h":1.29,"l":1.2699,"n":73,"o":1.28,"t":"2026-09-14T19:45:00Z","v":5489,"vw":1.277325},{"c":1.3,"h":1.3,"l":1.2737,"n":10,"o":1.28,"t":"2026-09-14T20:00:00Z","v":2120,"vw":1.290918},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-09-14T20:30:00Z","v":100,"vw":1.29},{"c":1.261,"h":1.261,"l":1.261,"n":1,"o":1.261,"t":"2026-09-14T21:30:00Z","v":480,"vw":1.261},{"c":1.25,"h":1.27,"l":1.25,"n":5,"o":1.27,"t":"2026-09-15T12:15:00Z","v":1035,"vw":1.254831},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-09-15T13:00:00Z","v":100,"vw":1.37},{"c":1.29,"h":1.3089,"l":1.26,"n":41,"o":1.28,"t":"2026-09-15T13:30:00Z","v":18892,"vw":1.293082},{"c":1.3099,"h":1.32,"l":1.29,"n":46,"o":1.29,"t":"2026-09-15T13:45:00Z","v":5696,"vw":1.308782},{"c":1.2967,"h":1.2967,"l":1.2967,"n":50,"o":1.2967,"t":"2026-09-15T14:00:00Z","v":585,"vw":1.2967},{"c":1.28,"h":1.3,"l":1.2749,"n":37,"o":1.2749,"t":"2026-09-15T14:30:00Z","v":16287,"vw":1.29653},{"c":1.2701,"h":1.275,"l":1.27,"n":13,"o":1.275,"t":"2026-09-15T14:45:00Z","v":1405,"vw":1.272402},{"c":1.275,"h":1.275,"l":1.275,"n":1,"o":1.275,"t":"2026-09-15T15:00:00Z","v":237,"vw":1.275},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-09-15T15:15:00Z","v":256,"vw":1.25},{"c":1.28,"h":1.28,"l":1.265,"n":4,"o":1.265,"t":"2026-09-15T15:30:00Z","v":2339,"vw":1.276211},{"c":1.26,"h":1.26,"l":1.26,"n":14,"o":1.26,"t":"2026-09-15T15:45:00Z","v":438,"vw":1.26},{"c":1.2699,"h":1.2699,"l":1.2699,"n":1,"o":1.2699,"t":"2026-09-15T16:00:00Z","v":1000,"vw":1.2699},{"c":1.265,"h":1.265,"l":1.265,"n":2,"o":1.265,"t":"2026-09-15T16:15:00Z","v":478,"vw":1.265},{"c":1.265,"h":1.265,"l":1.2601,"n":2,"o":1.2601,"t":"2026-09-15T16:30:00Z","v":6256,"vw":1.260287},{"c":1.26,"h":1.265,"l":1.26,"n":17,"o":1.265,"t":"2026-09-15T17:00:00Z","v":3473,"vw":1.260959},{"c":1.26,"h":1.2636,"l":1.26,"n":29,"o":1.26,"t":"2026-09-15T17:15:00Z","v":3718,"vw":1.26042},{"c":1.255,"h":1.255,"l":1.255,"n":1,"o":1.255,"t":"2026-09-15T17:30:00Z","v":240,"vw":1.255},{"c":1.255,"h":1.255,"l":1.2509,"n":3,"o":1.2509,"t":"2026-09-15T17:45:00Z","v":840,"vw":1.252071},{"c":1.265,"h":1.265,"l":1.25,"n":22,"o":1.255,"t":"2026-09-15T18:00:00Z","v":16449,"vw":1.258379},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-09-15T18:15:00Z","v":100,"vw":1.26},{"c":1.265,"h":1.265,"l":1.265,"n":3,"o":1.265,"t":"2026-09-15T18:45:00Z","v":442,"vw":1.265},{"c":1.2639,"h":1.265,"l":1.2639,"n":2,"o":1.265,"t":"2026-09-15T19:00:00Z","v":339,"vw":1.264676},{"c":1.2601,"h":1.2601,"l":1.2601,"n":3,"o":1.2601,"t":"2026-09-15T19:15:00Z","v":1042,"vw":1.2601},{"c":1.255,"h":1.26,"l":1.25,"n":18,"o":1.26,"t":"2026-09-15T19:30:00Z","v":3756,"vw":1.253023},{"c":1.255,"h":1.255,"l":1.255,"n":6,"o":1.255,"t":"2026-09-15T19:45:00Z","v":288,"vw":1.255},{"c":1.2518,"h":1.2518,"l":1.25,"n":5,"o":1.25,"t":"2026-09-15T20:00:00Z","v":316,"vw":1.250575},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-09-15T20:30:00Z","v":7000,"vw":1.25},{"c":1.2505,"h":1.2505,"l":1.2505,"n":1,"o":1.2505,"t":"2026-09-15T22:00:00Z","v":250,"vw":1.2505},{"c":1.2862,"h":1.2862,"l":1.25,"n":2,"o":1.25,"t":"2026-09-16T10:30:00Z","v":1200,"vw":1.282942},{"c":1.26,"h":1.27,"l":1.26,"n":23,"o":1.26,"t":"2026-09-16T13:30:00Z","v":4392,"vw":1.264408},{"c":1.26,"h":1.26,"l":1.26,"n":6,"o":1.26,"t":"2026-09-16T13:45:00Z","v":259,"vw":1.26},{"c":1.26,"h":1.26,"l":1.26,"n":9,"o":1.26,"t":"2026-09-16T14:00:00Z","v":575,"vw":1.26},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-09-16T14:15:00Z","v":100,"vw":1.26},{"c":1.255,"h":1.255,"l":1.25,"n":8,"o":1.25,"t":"2026-09-16T14:30:00Z","v":1565,"vw":1.251903},{"c":1.252,"h":1.255,"l":1.252,"n":3,"o":1.252,"t":"2026-09-16T14:45:00Z","v":557,"vw":1.252539},{"c":1.255,"h":1.255,"l":1.255,"n":2,"o":1.255,"t":"2026-09-16T15:00:00Z","v":271,"vw":1.255},{"c":1.25,"h":1.2599,"l":1.25,"n":6,"o":1.25,"t":"2026-09-16T15:15:00Z","v":871,"vw":1.252837},{"c":1.255,"h":1.255,"l":1.252,"n":3,"o":1.252,"t":"2026-09-16T15:30:00Z","v":890,"vw":1.254143},{"c":1.255,"h":1.255,"l":1.25,"n":11,"o":1.25,"t":"2026-09-16T15:45:00Z","v":706,"vw":1.254},{"c":1.252,"h":1.252,"l":1.252,"n":1,"o":1.252,"t":"2026-09-16T16:00:00Z","v":240,"vw":1.252},{"c":1.25,"h":1.2599,"l":1.25,"n":9,"o":1.255,"t":"2026-09-16T16:15:00Z","v":2908,"vw":1.258053},{"c":1.25,"h":1.255,"l":1.25,"n":17,"o":1.2547,"t":"2026-09-16T16:30:00Z","v":7155,"vw":1.25345},{"c":1.25,"h":1.255,"l":1.25,"n":4,"o":1.255,"t":"2026-09-16T16:45:00Z","v":440,"vw":1.25295},{"c":1.25,"h":1.2507,"l":1.25,"n":9,"o":1.2507,"t":"2026-09-16T17:00:00Z","v":645,"vw":1.2503},{"c":1.255,"h":1.255,"l":1.25,"n":7,"o":1.25,"t":"2026-09-16T17:15:00Z","v":1622,"vw":1.254467},{"c":1.26,"h":1.275,"l":1.2561,"n":38,"o":1.2561,"t":"2026-09-16T17:30:00Z","v":4757,"vw":1.262814},{"c":1.27,"h":1.27,"l":1.27,"n":8,"o":1.27,"t":"2026-09-16T17:45:00Z","v":891,"vw":1.27},{"c":1.27,"h":1.27,"l":1.2698,"n":2,"o":1.2698,"t":"2026-09-16T18:15:00Z","v":1194,"vw":1.269832},{"c":1.265,"h":1.265,"l":1.265,"n":2,"o":1.265,"t":"2026-09-16T18:30:00Z","v":257,"vw":1.265},{"c":1.26,"h":1.265,"l":1.26,"n":9,"o":1.265,"t":"2026-09-16T18:45:00Z","v":1698,"vw":1.264261},{"c":1.252,"h":1.26,"l":1.25,"n":21,"o":1.26,"t":"2026-09-16T19:00:00Z","v":4006,"vw":1.256987},{"c":1.252,"h":1.255,"l":1.25,"n":12,"o":1.2512,"t":"2026-09-16T19:15:00Z","v":794,"vw":1.2517},{"c":1.25,"h":1.255,"l":1.25,"n":9,"o":1.255,"t":"2026-09-16T19:30:00Z","v":3946,"vw":1.254574},{"c":1.25,"h":1.25,"l":1.25,"n":25,"o":1.25,"t":"2026-09-16T19:45:00Z","v":5881,"vw":1.25},{"c":1.25,"h":1.25,"l":1.24,"n":7,"o":1.24,"t":"2026-09-16T20:00:00Z","v":10506,"vw":1.240193},{"c":1.2238,"h":1.2238,"l":1.2238,"n":1,"o":1.2238,"t":"2026-09-16T21:00:00Z","v":100,"vw":1.2238},{"c":1.23,"h":1.23,"l":1.23,"n":2,"o":1.23,"t":"2026-09-17T11:00:00Z","v":1452,"vw":1.23},{"c":1.26,"h":1.26,"l":1.26,"n":5,"o":1.26,"t":"2026-09-17T13:30:00Z","v":1735,"vw":1.26},{"c":1.25,"h":1.2525,"l":1.25,"n":11,"o":1.2501,"t":"2026-09-17T13:45:00Z","v":7889,"vw":1.250391},{"c":1.25,"h":1.25,"l":1.25,"n":2,"o":1.25,"t":"2026-09-17T14:00:00Z","v":501,"vw":1.25},{"c":1.24,"h":1.2408,"l":1.24,"n":18,"o":1.2408,"t":"2026-09-17T14:15:00Z","v":2773,"vw":1.240223},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-09-17T14:30:00Z","v":260,"vw":1.24},{"c":1.24,"h":1.248,"l":1.24,"n":23,"o":1.24,"t":"2026-09-17T14:45:00Z","v":7225,"vw":1.241891},{"c":1.2434,"h":1.2434,"l":1.2434,"n":1,"o":1.2434,"t":"2026-09-17T15:00:00Z","v":300,"vw":1.2434},{"c":1.23,"h":1.23,"l":1.23,"n":2,"o":1.23,"t":"2026-09-17T15:15:00Z","v":102,"vw":1.23},{"c":1.2235,"h":1.23,"l":1.22,"n":11,"o":1.23,"t":"2026-09-17T15:30:00Z","v":3386,"vw":1.228536},{"c":1.2201,"h":1.2201,"l":1.2201,"n":1,"o":1.2201,"t":"2026-09-17T15:45:00Z","v":200,"vw":1.2201},{"c":1.22,"h":1.22,"l":1.22,"n":6,"o":1.22,"t":"2026-09-17T16:00:00Z","v":710,"vw":1.22},{"c":1.22,"h":1.22,"l":1.21,"n":17,"o":1.22,"t":"2026-09-17T16:15:00Z","v":4451,"vw":1.218509},{"c":1.21,"h":1.21,"l":1.21,"n":7,"o":1.21,"t":"2026-09-17T16:30:00Z","v":342,"vw":1.21},{"c":1.21,"h":1.21,"l":1.21,"n":11,"o":1.21,"t":"2026-09-17T16:45:00Z","v":999,"vw":1.21},{"c":1.21,"h":1.21,"l":1.21,"n":3,"o":1.21,"t":"2026-09-17T17:30:00Z","v":620,"vw":1.21},{"c":1.2024,"h":1.2024,"l":1.2024,"n":2,"o":1.2024,"t":"2026-09-17T17:45:00Z","v":1564,"vw":1.2024},{"c":1.185,"h":1.2,"l":1.185,"n":40,"o":1.2,"t":"2026-09-17T18:00:00Z","v":3822,"vw":1.199101},{"c":1.1901,"h":1.1957,"l":1.1901,"n":15,"o":1.1957,"t":"2026-09-17T18:15:00Z","v":4158,"vw":1.192292},{"c":1.18,"h":1.19,"l":1.18,"n":3,"o":1.19,"t":"2026-09-17T18:30:00Z","v":300,"vw":1.186667},{"c":1.195,"h":1.195,"l":1.195,"n":3,"o":1.195,"t":"2026-09-17T19:00:00Z","v":3277,"vw":1.195},{"c":1.1901,"h":1.2,"l":1.19,"n":14,"o":1.2,"t":"2026-09-17T19:15:00Z","v":2266,"vw":1.193655},{"c":1.2,"h":1.2,"l":1.19,"n":6,"o":1.19,"t":"2026-09-17T19:30:00Z","v":394,"vw":1.196743},{"c":1.2,"h":1.2,"l":1.19,"n":27,"o":1.195,"t":"2026-09-17T19:45:00Z","v":2219,"vw":1.195741},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-09-17T20:00:00Z","v":3468,"vw":1.19},{"c":1.1918,"h":1.1918,"l":1.1918,"n":1,"o":1.1918,"t":"2026-09-17T22:15:00Z","v":300,"vw":1.1918},{"c":1.205,"h":1.2097,"l":1.18,"n":18,"o":1.18,"t":"2026-09-18T13:30:00Z","v":6724,"vw":1.202532},{"c":1.2165,"h":1.2165,"l":1.2165,"n":1,"o":1.2165,"t":"2026-09-18T13:45:00Z","v":100,"vw":1.2165},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-09-18T14:30:00Z","v":132,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-09-18T14:45:00Z","v":100,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-09-18T15:00:00Z","v":527,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-09-18T15:15:00Z","v":5484,"vw":1.19},{"c":1.195,"h":1.195,"l":1.195,"n":3,"o":1.195,"t":"2026-09-18T15:30:00Z","v":4190,"vw":1.195},{"c":1.21,"h":1.21,"l":1.2,"n":9,"o":1.2,"t":"2026-09-18T16:00:00Z","v":18100,"vw":1.209558},{"c":1.2101,"h":1.2101,"l":1.21,"n":5,"o":1.21,"t":"2026-09-18T16:15:00Z","v":2792,"vw":1.210096},{"c":1.21,"h":1.21,"l":1.19,"n":6,"o":1.2,"t":"2026-09-18T16:30:00Z","v":3329,"vw":1.20404},{"c":1.2001,"h":1.2001,"l":1.2001,"n":2,"o":1.2001,"t":"2026-09-18T16:45:00Z","v":254,"vw":1.2001},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-09-18T17:00:00Z","v":1000,"vw":1.21},{"c":1.21,"h":1.22,"l":1.21,"n":2,"o":1.22,"t":"2026-09-18T18:15:00Z","v":2514,"vw":1.210398},{"c":1.21,"h":1.21,"l":1.21,"n":2,"o":1.21,"t":"2026-09-18T18:30:00Z","v":479,"vw":1.21},{"c":1.2109,"h":1.22,"l":1.21,"n":23,"o":1.22,"t":"2026-09-18T19:00:00Z","v":8963,"vw":1.218604},{"c":1.22,"h":1.22,"l":1.2109,"n":14,"o":1.215,"t":"2026-09-18T19:15:00Z","v":2520,"vw":1.217627},{"c":1.22,"h":1.22,"l":1.215,"n":41,"o":1.22,"t":"2026-09-18T19:30:00Z","v":11037,"vw":1.219907},{"c":1.21,"h":1.23,"l":1.2,"n":102,"o":1.215,"t":"2026-09-18T19:45:00Z","v":27421,"vw":1.208997},{"c":1.25,"h":1.25,"l":1.22,"n":15,"o":1.22,"t":"2026-09-18T20:00:00Z","v":45689,"vw":1.22023},{"c":1.25,"h":1.25,"l":1.25,"n":4,"o":1.25,"t":"2026-09-18T20:15:00Z","v":2246,"vw":1.25},{"c":1.21,"h":1.26,"l":1.19,"n":6,"o":1.26,"t":"2026-09-21T11:00:00Z","v":1649,"vw":1.231563},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-09-21T11:15:00Z","v":392,"vw":1.23},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-09-21T12:15:00Z","v":150,"vw":1.24},{"c":1.23,"h":1.24,"l":1.23,"n":3,"o":1.24,"t":"2026-09-21T13:15:00Z","v":300,"vw":1.233333},{"c":1.22,"h":1.24,"l":1.2,"n":17,"o":1.24,"t":"2026-09-21T13:30:00Z","v":4192,"vw":1.23128},{"c":1.1874,"h":1.24,"l":1.18,"n":34,"o":1.2,"t":"2026-09-21T14:00:00Z","v":19052,"vw":1.197554},{"c":1.195,"h":1.2,"l":1.166,"n":18,"o":1.166,"t":"2026-09-21T14:15:00Z","v":6993,"vw":1.179106},{"c":1.1964,"h":1.2,"l":1.1964,"n":7,"o":1.2,"t":"2026-09-21T14:30:00Z","v":1915,"vw":1.197956},{"c":1.1901,"h":1.1901,"l":1.1901,"n":2,"o":1.1901,"t":"2026-09-21T14:45:00Z","v":20000,"vw":1.1901},{"c":1.205,"h":1.205,"l":1.191,"n":5,"o":1.191,"t":"2026-09-21T15:00:00Z","v":271,"vw":1.198},{"c":1.19,"h":1.19,"l":1.19,"n":15,"o":1.19,"t":"2026-09-21T15:15:00Z","v":7008,"vw":1.19},{"c":1.19,"h":1.2,"l":1.19,"n":10,"o":1.2,"t":"2026-09-21T15:45:00Z","v":3556,"vw":1.191993},{"c":1.17,"h":1.19,"l":1.17,"n":9,"o":1.19,"t":"2026-09-21T16:00:00Z","v":1130,"vw":1.176735},{"c":1.19,"h":1.2,"l":1.19,"n":21,"o":1.19,"t":"2026-09-21T16:45:00Z","v":5548,"vw":1.194415},{"c":1.195,"h":1.195,"l":1.195,"n":5,"o":1.195,"t":"2026-09-21T17:15:00Z","v":104,"vw":1.195},{"c":1.2,"h":1.2,"l":1.2,"n":10,"o":1.2,"t":"2026-09-21T18:00:00Z","v":666,"vw":1.2},{"c":1.21,"h":1.21,"l":1.21,"n":11,"o":1.21,"t":"2026-09-21T18:15:00Z","v":2261,"vw":1.21},{"c":1.22,"h":1.22,"l":1.2026,"n":2,"o":1.2026,"t":"2026-09-21T18:30:00Z","v":450,"vw":1.2142},{"c":1.23,"h":1.23,"l":1.2232,"n":2,"o":1.2232,"t":"2026-09-21T19:15:00Z","v":400,"vw":1.2266},{"c":1.21,"h":1.22,"l":1.19,"n":54,"o":1.215,"t":"2026-09-21T19:45:00Z","v":16371,"vw":1.202676},{"c":1.2,"h":1.2,"l":1.2,"n":5,"o":1.2,"t":"2026-09-21T20:00:00Z","v":3822,"vw":1.2},{"c":1.16,"h":1.2,"l":1.16,"n":3,"o":1.2,"t":"2026-09-22T11:45:00Z","v":1700,"vw":1.164351},{"c":1.195,"h":1.2,"l":1.18,"n":16,"o":1.18,"t":"2026-09-22T13:30:00Z","v":7285,"vw":1.18357},{"c":1.18,"h":1.1801,"l":1.18,"n":7,"o":1.1801,"t":"2026-09-22T14:15:00Z","v":974,"vw":1.18005},{"c":1.2,"h":1.2,"l":1.2,"n":5,"o":1.2,"t":"2026-09-22T14:30:00Z","v":1412,"vw":1.2},{"c":1.18,"h":1.2,"l":1.18,"n":5,"o":1.2,"t":"2026-09-22T15:00:00Z","v":6036,"vw":1.199663},{"c":1.2,"h":1.2,"l":1.18,"n":26,"o":1.1978,"t":"2026-09-22T15:15:00Z","v":8802,"vw":1.190441},{"c":1.205,"h":1.205,"l":1.196,"n":14,"o":1.196,"t":"2026-09-22T16:30:00Z","v":10955,"vw":1.199972},{"c":1.22,"h":1.22,"l":1.1903,"n":12,"o":1.1903,"t":"2026-09-22T18:00:00Z","v":2475,"vw":1.193126},{"c":1.18,"h":1.2,"l":1.18,"n":8,"o":1.19,"t":"2026-09-22T19:45:00Z","v":5624,"vw":1.196306},{"c":1.17,"h":1.17,"l":1.17,"n":5,"o":1.17,"t":"2026-09-22T20:00:00Z","v":7608,"vw":1.17},{"c":1.17,"h":1.181,"l":1.17,"n":10,"o":1.17,"t":"2026-09-23T13:30:00Z","v":3481,"vw":1.17514},{"c":1.1899,"h":1.1899,"l":1.18,"n":5,"o":1.1899,"t":"2026-09-23T13:45:00Z","v":403,"vw":1.187406},{"c":1.19,"h":1.19,"l":1.19,"n":7,"o":1.19,"t":"2026-09-23T14:15:00Z","v":2119,"vw":1.19},{"c":1.18,"h":1.183,"l":1.18,"n":5,"o":1.183,"t":"2026-09-23T14:30:00Z","v":1285,"vw":1.182286},{"c":1.16,"h":1.17,"l":1.16,"n":39,"o":1.17,"t":"2026-09-23T14:45:00Z","v":35180,"vw":1.169646},{"c":1.1699,"h":1.1699,"l":1.16,"n":8,"o":1.16,"t":"2026-09-23T15:00:00Z","v":2814,"vw":1.167074},{"c":1.17,"h":1.17,"l":1.165,"n":17,"o":1.1693,"t":"2026-09-23T15:15:00Z","v":4293,"vw":1.169568},{"c":1.165,"h":1.1713,"l":1.1648,"n":8,"o":1.1648,"t":"2026-09-23T15:30:00Z","v":15263,"vw":1.169346},{"c":1.2,"h":1.21,"l":1.18,"n":97,"o":1.18,"t":"2026-09-23T15:45:00Z","v":27070,"vw":1.199731},{"c":1.18,"h":1.19,"l":1.18,"n":18,"o":1.19,"t":"2026-09-23T16:15:00Z","v":710,"vw":1.183521},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-09-23T16:30:00Z","v":500,"vw":1.18},{"c":1.1701,"h":1.1701,"l":1.1701,"n":1,"o":1.1701,"t":"2026-09-23T17:00:00Z","v":700,"vw":1.1701},{"c":1.1817,"h":1.19,"l":1.1817,"n":2,"o":1.19,"t":"2026-09-23T17:15:00Z","v":1350,"vw":1.182315},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-09-23T17:45:00Z","v":100,"vw":1.19},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-09-23T18:15:00Z","v":100,"vw":1.17},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-09-23T18:30:00Z","v":353,"vw":1.19},{"c":1.18,"h":1.185,"l":1.175,"n":29,"o":1.18,"t":"2026-09-23T18:45:00Z","v":3765,"vw":1.180849},{"c":1.18,"h":1.185,"l":1.175,"n":25,"o":1.175,"t":"2026-09-23T19:00:00Z","v":7985,"vw":1.179878},{"c":1.18,"h":1.19,"l":1.18,"n":10,"o":1.19,"t":"2026-09-23T19:15:00Z","v":822,"vw":1.182169},{"c":1.18,"h":1.19,"l":1.18,"n":3,"o":1.18,"t":"2026-09-23T19:30:00Z","v":500,"vw":1.182},{"c":1.18,"h":1.195,"l":1.18,"n":68,"o":1.19,"t":"2026-09-23T19:45:00Z","v":19614,"vw":1.186489},{"c":1.18,"h":1.18,"l":1.18,"n":3,"o":1.18,"t":"2026-09-23T20:00:00Z","v":1030,"vw":1.18},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-09-24T12:45:00Z","v":425,"vw":1.2},{"c":1.1901,"h":1.2,"l":1.19,"n":11,"o":1.19,"t":"2026-09-24T13:30:00Z","v":2599,"vw":1.193276},{"c":1.22,"h":1.22,"l":1.2,"n":31,"o":1.2,"t":"2026-09-24T13:45:00Z","v":6702,"vw":1.216339},{"c":1.2299,"h":1.23,"l":1.21,"n":5,"o":1.21,"t":"2026-09-24T14:00:00Z","v":5100,"vw":1.225169},{"c":1.21,"h":1.25,"l":1.21,"n":42,"o":1.2255,"t":"2026-09-24T14:15:00Z","v":19646,"vw":1.239256},{"c":1.2,"h":1.21,"l":1.2,"n":5,"o":1.2,"t":"2026-09-24T14:30:00Z","v":1225,"vw":1.20102},{"c":1.2001,"h":1.2001,"l":1.2001,"n":1,"o":1.2001,"t":"2026-09-24T14:45:00Z","v":1500,"vw":1.2001},{"c":1.19,"h":1.19,"l":1.19,"n":11,"o":1.19,"t":"2026-09-24T15:00:00Z","v":1010,"vw":1.19},{"c":1.21,"h":1.21,"l":1.195,"n":29,"o":1.195,"t":"2026-09-24T15:15:00Z","v":12622,"vw":1.202559},{"c":1.2,"h":1.2075,"l":1.2,"n":17,"o":1.2,"t":"2026-09-24T15:45:00Z","v":1165,"vw":1.20075},{"c":1.2,"h":1.21,"l":1.2,"n":2,"o":1.21,"t":"2026-09-24T16:30:00Z","v":200,"vw":1.205},{"c":1.19,"h":1.2,"l":1.19,"n":13,"o":1.2,"t":"2026-09-24T16:45:00Z","v":3589,"vw":1.195896},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-09-24T17:00:00Z","v":100,"vw":1.19},{"c":1.19,"h":1.191,"l":1.19,"n":28,"o":1.1901,"t":"2026-09-24T17:15:00Z","v":11049,"vw":1.190895},{"c":1.18,"h":1.185,"l":1.18,"n":12,"o":1.1847,"t":"2026-09-24T17:30:00Z","v":1864,"vw":1.182035},{"c":1.185,"h":1.185,"l":1.185,"n":1,"o":1.185,"t":"2026-09-24T17:45:00Z","v":200,"vw":1.185},{"c":1.185,"h":1.19,"l":1.185,"n":9,"o":1.19,"t":"2026-09-24T18:30:00Z","v":753,"vw":1.188419},{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-09-24T18:45:00Z","v":142,"vw":1.19},{"c":1.185,"h":1.2,"l":1.185,"n":9,"o":1.19,"t":"2026-09-24T19:00:00Z","v":4595,"vw":1.190248},{"c":1.1875,"h":1.1875,"l":1.1875,"n":4,"o":1.1875,"t":"2026-09-24T19:15:00Z","v":159,"vw":1.1875},{"c":1.19,"h":1.19,"l":1.1871,"n":58,"o":1.1871,"t":"2026-09-24T19:30:00Z","v":4117,"vw":1.189481},{"c":1.195,"h":1.2,"l":1.19,"n":80,"o":1.19,"t":"2026-09-24T19:45:00Z","v":4094,"vw":1.190847},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-09-24T20:00:00Z","v":554,"vw":1.19},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-09-24T22:45:00Z","v":1152,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-09-25T11:30:00Z","v":10200,"vw":1.18},{"c":1.1924,"h":1.205,"l":1.19,"n":11,"o":1.19,"t":"2026-09-25T13:30:00Z","v":515,"vw":1.194955},{"c":1.19,"h":1.19,"l":1.19,"n":7,"o":1.19,"t":"2026-09-25T14:00:00Z","v":665,"vw":1.19},{"c":1.19,"h":1.19,"l":1.18,"n":7,"o":1.18,"t":"2026-09-25T14:15:00Z","v":1209,"vw":1.183687},{"c":1.1901,"h":1.1902,"l":1.19,"n":5,"o":1.19,"t":"2026-09-25T14:30:00Z","v":2624,"vw":1.190096},{"c":1.185,"h":1.185,"l":1.185,"n":1,"o":1.185,"t":"2026-09-25T14:45:00Z","v":100,"vw":1.185},{"c":1.1813,"h":1.1813,"l":1.1813,"n":1,"o":1.1813,"t":"2026-09-25T15:30:00Z","v":1000,"vw":1.1813},{"c":1.1885,"h":1.1885,"l":1.1885,"n":2,"o":1.1885,"t":"2026-09-25T15:45:00Z","v":198,"vw":1.1885},{"c":1.1808,"h":1.1808,"l":1.1808,"n":2,"o":1.1808,"t":"2026-09-25T16:30:00Z","v":1020,"vw":1.1808},{"c":1.1888,"h":1.1888,"l":1.185,"n":3,"o":1.185,"t":"2026-09-25T16:45:00Z","v":212,"vw":1.1869},{"c":1.1859,"h":1.1859,"l":1.1859,"n":2,"o":1.1859,"t":"2026-09-25T17:30:00Z","v":590,"vw":1.1859},{"c":1.1831,"h":1.1831,"l":1.1831,"n":1,"o":1.1831,"t":"2026-09-25T17:45:00Z","v":205,"vw":1.1831},{"c":1.185,"h":1.185,"l":1.18,"n":2,"o":1.18,"t":"2026-09-25T18:30:00Z","v":1000,"vw":1.1825},{"c":1.185,"h":1.188,"l":1.185,"n":6,"o":1.188,"t":"2026-09-25T19:30:00Z","v":5728,"vw":1.187915},{"c":1.19,"h":1.19,"l":1.185,"n":22,"o":1.19,"t":"2026-09-25T19:45:00Z","v":1277,"vw":1.189383},{"c":1.2,"h":1.2,"l":1.2,"n":3,"o":1.2,"t":"2026-09-25T20:00:00Z","v":293,"vw":1.2},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-09-25T20:30:00Z","v":100,"vw":1.19},{"c":1.18,"h":1.19,"l":1.17,"n":57,"o":1.18,"t":"2026-09-28T13:30:00Z","v":30004,"vw":1.179633},{"c":1.18,"h":1.18,"l":1.18,"n":2,"o":1.18,"t":"2026-09-28T13:45:00Z","v":101,"vw":1.18},{"c":1.1887,"h":1.1887,"l":1.1858,"n":3,"o":1.1858,"t":"2026-09-28T14:15:00Z","v":218,"vw":1.18725},{"c":1.19,"h":1.19,"l":1.1877,"n":10,"o":1.1877,"t":"2026-09-28T14:30:00Z","v":10422,"vw":1.188037},{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-09-28T14:45:00Z","v":500,"vw":1.19},{"c":1.2,"h":1.2,"l":1.2,"n":2,"o":1.2,"t":"2026-09-28T15:00:00Z","v":166,"vw":1.2},{"c":1.195,"h":1.195,"l":1.195,"n":3,"o":1.195,"t":"2026-09-28T15:15:00Z","v":139,"vw":1.195},{"c":1.195,"h":1.195,"l":1.195,"n":2,"o":1.195,"t":"2026-09-28T15:45:00Z","v":101,"vw":1.195},{"c":1.192,"h":1.195,"l":1.192,"n":2,"o":1.195,"t":"2026-09-28T16:15:00Z","v":1206,"vw":1.192249},{"c":1.195,"h":1.195,"l":1.195,"n":2,"o":1.195,"t":"2026-09-28T16:30:00Z","v":101,"vw":1.195},{"c":1.1992,"h":1.1992,"l":1.1992,"n":2,"o":1.1992,"t":"2026-09-28T16:45:00Z","v":1072,"vw":1.1992},{"c":1.195,"h":1.195,"l":1.1901,"n":6,"o":1.1901,"t":"2026-09-28T17:45:00Z","v":1634,"vw":1.19255},{"c":1.195,"h":1.195,"l":1.195,"n":3,"o":1.195,"t":"2026-09-28T18:00:00Z","v":334,"vw":1.195},{"c":1.19,"h":1.195,"l":1.19,"n":7,"o":1.19,"t":"2026-09-28T18:15:00Z","v":2582,"vw":1.192343},{"c":1.19,"h":1.2,"l":1.1876,"n":8,"o":1.1876,"t":"2026-09-28T18:45:00Z","v":10758,"vw":1.188097},{"c":1.2,"h":1.2,"l":1.2,"n":3,"o":1.2,"t":"2026-09-28T19:00:00Z","v":116,"vw":1.2},{"c":1.185,"h":1.185,"l":1.185,"n":3,"o":1.185,"t":"2026-09-28T19:15:00Z","v":222,"vw":1.185},{"c":1.18,"h":1.2,"l":1.18,"n":30,"o":1.1928,"t":"2026-09-28T19:45:00Z","v":8514,"vw":1.182998},{"c":1.18,"h":1.18,"l":1.18,"n":4,"o":1.18,"t":"2026-09-28T20:00:00Z","v":2874,"vw":1.18},{"c":1.1525,"h":1.17,"l":1.1525,"n":14,"o":1.17,"t":"2026-09-29T13:30:00Z","v":6760,"vw":1.160792},{"c":1.1599,"h":1.17,"l":1.1599,"n":12,"o":1.17,"t":"2026-09-29T14:00:00Z","v":919,"vw":1.166238},{"c":1.155,"h":1.155,"l":1.155,"n":1,"o":1.155,"t":"2026-09-29T14:30:00Z","v":200,"vw":1.155},{"c":1.16,"h":1.16,"l":1.16,"n":9,"o":1.16,"t":"2026-09-29T14:45:00Z","v":1134,"vw":1.16},{"c":1.1542,"h":1.155,"l":1.1542,"n":2,"o":1.155,"t":"2026-09-29T15:15:00Z","v":300,"vw":1.154467},{"c":1.155,"h":1.155,"l":1.155,"n":3,"o":1.155,"t":"2026-09-29T15:45:00Z","v":1243,"vw":1.155},{"c":1.1444,"h":1.15,"l":1.14,"n":21,"o":1.15,"t":"2026-09-29T16:00:00Z","v":6342,"vw":1.149577},{"c":1.145,"h":1.145,"l":1.145,"n":9,"o":1.145,"t":"2026-09-29T16:15:00Z","v":1291,"vw":1.145},{"c":1.1699,"h":1.1699,"l":1.1499,"n":22,"o":1.15,"t":"2026-09-29T16:30:00Z","v":11617,"vw":1.152211},{"c":1.1502,"h":1.1502,"l":1.1502,"n":1,"o":1.1502,"t":"2026-09-29T17:15:00Z","v":300,"vw":1.1502},{"c":1.17,"h":1.17,"l":1.17,"n":10,"o":1.17,"t":"2026-09-29T17:30:00Z","v":1001,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-09-29T17:45:00Z","v":119,"vw":1.17},{"c":1.16,"h":1.17,"l":1.16,"n":10,"o":1.17,"t":"2026-09-29T18:15:00Z","v":773,"vw":1.161667},{"c":1.1508,"h":1.1508,"l":1.1508,"n":3,"o":1.1508,"t":"2026-09-29T18:30:00Z","v":637,"vw":1.1508},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-09-29T18:45:00Z","v":100,"vw":1.16},{"c":1.16,"h":1.16,"l":1.15,"n":9,"o":1.15,"t":"2026-09-29T19:00:00Z","v":1094,"vw":1.151114},{"c":1.155,"h":1.16,"l":1.155,"n":3,"o":1.16,"t":"2026-09-29T19:15:00Z","v":389,"vw":1.158571},{"c":1.15,"h":1.1504,"l":1.15,"n":34,"o":1.15,"t":"2026-09-29T19:30:00Z","v":9376,"vw":1.150153},{"c":1.14,"h":1.16,"l":1.14,"n":110,"o":1.15,"t":"2026-09-29T19:45:00Z","v":13149,"vw":1.144002},{"c":1.14,"h":1.14,"l":1.14,"n":4,"o":1.14,"t":"2026-09-29T20:00:00Z","v":1679,"vw":1.14},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-09-30T11:00:00Z","v":113,"vw":1.16},{"c":1.13,"h":1.14,"l":1.13,"n":9,"o":1.14,"t":"2026-09-30T13:30:00Z","v":962,"vw":1.137415},{"c":1.125,"h":1.135,"l":1.1,"n":39,"o":1.135,"t":"2026-09-30T14:00:00Z","v":16040,"vw":1.107695},{"c":1.1343,"h":1.1343,"l":1.13,"n":18,"o":1.13,"t":"2026-09-30T14:30:00Z","v":4074,"vw":1.130493},{"c":1.14,"h":1.14,"l":1.14,"n":14,"o":1.14,"t":"2026-09-30T15:00:00Z","v":9227,"vw":1.14},{"c":1.155,"h":1.155,"l":1.155,"n":1,"o":1.155,"t":"2026-09-30T15:15:00Z","v":100,"vw":1.155},{"c":1.19,"h":1.19,"l":1.155,"n":40,"o":1.155,"t":"2026-09-30T15:30:00Z","v":30521,"vw":1.172127},{"c":1.185,"h":1.2,"l":1.185,"n":5,"o":1.2,"t":"2026-09-30T15:45:00Z","v":661,"vw":1.188584},{"c":1.18,"h":1.185,"l":1.18,"n":7,"o":1.185,"t":"2026-09-30T16:15:00Z","v":1424,"vw":1.182525},{"c":1.185,"h":1.185,"l":1.1702,"n":5,"o":1.1702,"t":"2026-09-30T16:30:00Z","v":3134,"vw":1.182621},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-09-30T16:45:00Z","v":100,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":2,"o":1.18,"t":"2026-09-30T17:00:00Z","v":140,"vw":1.18},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-09-30T17:15:00Z","v":100,"vw":1.17},{"c":1.1614,"h":1.1614,"l":1.1614,"n":2,"o":1.1614,"t":"2026-09-30T17:30:00Z","v":446,"vw":1.1614},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-09-30T18:00:00Z","v":100,"vw":1.17},{"c":1.17,"h":1.18,"l":1.17,"n":4,"o":1.1773,"t":"2026-09-30T18:15:00Z","v":1368,"vw":1.177285},{"c":1.17,"h":1.17,"l":1.17,"n":5,"o":1.17,"t":"2026-09-30T18:45:00Z","v":411,"vw":1.17},{"c":1.16,"h":1.165,"l":1.16,"n":6,"o":1.165,"t":"2026-09-30T19:00:00Z","v":259,"vw":1.1625},{"c":1.14,"h":1.15,"l":1.14,"n":10,"o":1.15,"t":"2026-09-30T19:30:00Z","v":2166,"vw":1.149048},{"c":1.13,"h":1.17,"l":1.13,"n":37,"o":1.15,"t":"2026-09-30T19:45:00Z","v":3481,"vw":1.15156},{"c":1.11,"h":1.12,"l":1.11,"n":9,"o":1.12,"t":"2026-09-30T20:00:00Z","v":18358,"vw":1.110467},{"c":1.13,"h":1.13,"l":1.11,"n":12,"o":1.11,"t":"2026-10-01T13:30:00Z","v":3990,"vw":1.124114},{"c":1.1328,"h":1.15,"l":1.1328,"n":4,"o":1.14,"t":"2026-10-01T13:45:00Z","v":3615,"vw":1.147658},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-01T14:00:00Z","v":950,"vw":1.14},{"c":1.125,"h":1.125,"l":1.12,"n":9,"o":1.125,"t":"2026-10-01T14:15:00Z","v":3151,"vw":1.121818},{"c":1.13,"h":1.13,"l":1.1217,"n":3,"o":1.1217,"t":"2026-10-01T14:30:00Z","v":3894,"vw":1.122327},{"c":1.13,"h":1.13,"l":1.1209,"n":5,"o":1.13,"t":"2026-10-01T14:45:00Z","v":7248,"vw":1.127472},{"c":1.12,"h":1.12,"l":1.1106,"n":56,"o":1.12,"t":"2026-10-01T15:00:00Z","v":30574,"vw":1.118652},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-01T15:15:00Z","v":100,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":3,"o":1.12,"t":"2026-10-01T15:30:00Z","v":319,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":2,"o":1.12,"t":"2026-10-01T15:45:00Z","v":410,"vw":1.12},{"c":1.13,"h":1.13,"l":1.13,"n":7,"o":1.13,"t":"2026-10-01T16:00:00Z","v":907,"vw":1.13},{"c":1.15,"h":1.15,"l":1.1375,"n":5,"o":1.147,"t":"2026-10-01T16:15:00Z","v":14020,"vw":1.142174},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-01T16:45:00Z","v":200,"vw":1.15},{"c":1.13,"h":1.135,"l":1.13,"n":19,"o":1.135,"t":"2026-10-01T17:00:00Z","v":10828,"vw":1.130846},{"c":1.1361,"h":1.1361,"l":1.1361,"n":2,"o":1.1361,"t":"2026-10-01T17:15:00Z","v":914,"vw":1.1361},{"c":1.15,"h":1.15,"l":1.15,"n":5,"o":1.15,"t":"2026-10-01T17:30:00Z","v":260,"vw":1.15},{"c":1.135,"h":1.135,"l":1.124,"n":5,"o":1.124,"t":"2026-10-01T17:45:00Z","v":845,"vw":1.132806},{"c":1.15,"h":1.15,"l":1.1499,"n":7,"o":1.1499,"t":"2026-10-01T18:00:00Z","v":3248,"vw":1.149903},{"c":1.15,"h":1.15,"l":1.15,"n":3,"o":1.15,"t":"2026-10-01T18:45:00Z","v":218,"vw":1.15},{"c":1.14,"h":1.14,"l":1.13,"n":3,"o":1.13,"t":"2026-10-01T19:15:00Z","v":355,"vw":1.136349},{"c":1.14,"h":1.15,"l":1.14,"n":19,"o":1.15,"t":"2026-10-01T19:45:00Z","v":1842,"vw":1.144737},{"c":1.15,"h":1.15,"l":1.15,"n":4,"o":1.15,"t":"2026-10-01T20:00:00Z","v":162,"vw":1.15},{"c":1.125,"h":1.125,"l":1.125,"n":1,"o":1.125,"t":"2026-10-02T13:15:00Z","v":200,"vw":1.125},{"c":1.14,"h":1.15,"l":1.14,"n":13,"o":1.15,"t":"2026-10-02T13:30:00Z","v":8593,"vw":1.145293},{"c":1.12,"h":1.145,"l":1.12,"n":11,"o":1.145,"t":"2026-10-02T13:45:00Z","v":8940,"vw":1.143826},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-02T14:00:00Z","v":404,"vw":1.14},{"c":1.15,"h":1.155,"l":1.14,"n":18,"o":1.14,"t":"2026-10-02T14:15:00Z","v":3569,"vw":1.148026},{"c":1.1576,"h":1.1576,"l":1.15,"n":8,"o":1.15,"t":"2026-10-02T14:45:00Z","v":1398,"vw":1.151261},{"c":1.145,"h":1.145,"l":1.145,"n":1,"o":1.145,"t":"2026-10-02T15:30:00Z","v":100,"vw":1.145},{"c":1.14,"h":1.14,"l":1.13,"n":24,"o":1.14,"t":"2026-10-02T16:15:00Z","v":12314,"vw":1.139669},{"c":1.15,"h":1.15,"l":1.145,"n":34,"o":1.145,"t":"2026-10-02T16:30:00Z","v":26443,"vw":1.149809},{"c":1.18,"h":1.18,"l":1.17,"n":44,"o":1.17,"t":"2026-10-02T16:45:00Z","v":3978,"vw":1.174511},{"c":1.18,"h":1.18,"l":1.18,"n":5,"o":1.18,"t":"2026-10-02T17:00:00Z","v":104,"vw":1.18},{"c":1.15,"h":1.1846,"l":1.15,"n":33,"o":1.15,"t":"2026-10-02T17:45:00Z","v":1112,"vw":1.165727},{"c":1.1501,"h":1.1501,"l":1.1501,"n":5,"o":1.1501,"t":"2026-10-02T18:15:00Z","v":687,"vw":1.1501},{"c":1.15,"h":1.17,"l":1.15,"n":5,"o":1.17,"t":"2026-10-02T18:45:00Z","v":1722,"vw":1.168836},{"c":1.15,"h":1.15,"l":1.15,"n":5,"o":1.15,"t":"2026-10-02T19:00:00Z","v":106,"vw":1.15},{"c":1.1639,"h":1.1639,"l":1.1639,"n":1,"o":1.1639,"t":"2026-10-02T19:15:00Z","v":100,"vw":1.1639},{"c":1.18,"h":1.19,"l":1.17,"n":20,"o":1.18,"t":"2026-10-02T19:45:00Z","v":4114,"vw":1.17447},{"c":1.169,"h":1.17,"l":1.169,"n":4,"o":1.17,"t":"2026-10-02T20:00:00Z","v":859,"vw":1.169883},{"c":1.17,"h":1.17,"l":1.17,"n":4,"o":1.17,"t":"2026-10-05T13:15:00Z","v":445,"vw":1.17},{"c":1.19,"h":1.19,"l":1.16,"n":15,"o":1.16,"t":"2026-10-05T13:30:00Z","v":15947,"vw":1.18788},{"c":1.2,"h":1.2,"l":1.18,"n":22,"o":1.188,"t":"2026-10-05T14:00:00Z","v":5398,"vw":1.188627},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-05T14:15:00Z","v":100,"vw":1.2},{"c":1.19,"h":1.19,"l":1.19,"n":11,"o":1.19,"t":"2026-10-05T14:30:00Z","v":2783,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-10-05T14:45:00Z","v":351,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":8,"o":1.19,"t":"2026-10-05T15:00:00Z","v":895,"vw":1.19},{"c":1.1806,"h":1.2,"l":1.18,"n":7,"o":1.2,"t":"2026-10-05T15:15:00Z","v":6887,"vw":1.185343},{"c":1.2,"h":1.2,"l":1.2,"n":2,"o":1.2,"t":"2026-10-05T16:00:00Z","v":323,"vw":1.2},{"c":1.195,"h":1.195,"l":1.195,"n":6,"o":1.195,"t":"2026-10-05T16:15:00Z","v":1136,"vw":1.195},{"c":1.1974,"h":1.1974,"l":1.1974,"n":2,"o":1.1974,"t":"2026-10-05T16:30:00Z","v":114,"vw":1.1974},{"c":1.195,"h":1.195,"l":1.19,"n":5,"o":1.195,"t":"2026-10-05T17:00:00Z","v":649,"vw":1.1925},{"c":1.195,"h":1.195,"l":1.19,"n":29,"o":1.19,"t":"2026-10-05T17:15:00Z","v":4763,"vw":1.193893},{"c":1.2,"h":1.2,"l":1.2,"n":10,"o":1.2,"t":"2026-10-05T17:30:00Z","v":2320,"vw":1.2},{"c":1.2,"h":1.2,"l":1.195,"n":14,"o":1.195,"t":"2026-10-05T17:45:00Z","v":4294,"vw":1.197911},{"c":1.2099,"h":1.21,"l":1.2099,"n":12,"o":1.21,"t":"2026-10-05T18:00:00Z","v":1727,"vw":1.209945},{"c":1.2,"h":1.21,"l":1.2,"n":14,"o":1.21,"t":"2026-10-05T18:15:00Z","v":4161,"vw":1.209629},{"c":1.205,"h":1.205,"l":1.205,"n":1,"o":1.205,"t":"2026-10-05T18:30:00Z","v":3176,"vw":1.205},{"c":1.21,"h":1.21,"l":1.2023,"n":12,"o":1.2023,"t":"2026-10-05T18:45:00Z","v":2127,"vw":1.207096},{"c":1.21,"h":1.22,"l":1.21,"n":15,"o":1.215,"t":"2026-10-05T19:00:00Z","v":3759,"vw":1.215536},{"c":1.22,"h":1.22,"l":1.21,"n":14,"o":1.215,"t":"2026-10-05T19:15:00Z","v":1364,"vw":1.214731},{"c":1.22,"h":1.22,"l":1.2118,"n":20,"o":1.215,"t":"2026-10-05T19:30:00Z","v":8098,"vw":1.218376},{"c":1.225,"h":1.24,"l":1.22,"n":91,"o":1.2201,"t":"2026-10-05T19:45:00Z","v":31108,"vw":1.229459},{"c":1.186,"h":1.2,"l":1.186,"n":7,"o":1.2,"t":"2026-10-05T20:00:00Z","v":10136,"vw":1.198618},{"c":1.17,"h":1.22,"l":1.17,"n":202,"o":1.2,"t":"2026-10-06T13:30:00Z","v":25579,"vw":1.191327},{"c":1.19,"h":1.19,"l":1.18,"n":29,"o":1.19,"t":"2026-10-06T13:45:00Z","v":4114,"vw":1.186878},{"c":1.13,"h":1.2,"l":1.12,"n":91,"o":1.2,"t":"2026-10-06T14:00:00Z","v":32483,"vw":1.153288},{"c":1.12,"h":1.1399,"l":1.12,"n":282,"o":1.1337,"t":"2026-10-06T14:15:00Z","v":58678,"vw":1.126284},{"c":1.12,"h":1.15,"l":1.12,"n":119,"o":1.135,"t":"2026-10-06T14:30:00Z","v":53375,"vw":1.129796},{"c":1.12,"h":1.13,"l":1.12,"n":54,"o":1.13,"t":"2026-10-06T14:45:00Z","v":2984,"vw":1.129309},{"c":1.12,"h":1.12,"l":1.12,"n":31,"o":1.12,"t":"2026-10-06T15:00:00Z","v":1256,"vw":1.12},{"c":1.07,"h":1.12,"l":1.07,"n":101,"o":1.12,"t":"2026-10-06T15:15:00Z","v":31834,"vw":1.100804},{"c":1.075,"h":1.075,"l":1.07,"n":38,"o":1.07,"t":"2026-10-06T15:30:00Z","v":4995,"vw":1.070279},{"c":1.0794,"h":1.0794,"l":1.06,"n":26,"o":1.06,"t":"2026-10-06T15:45:00Z","v":5812,"vw":1.077521},{"c":1.04,"h":1.0795,"l":1.04,"n":94,"o":1.07,"t":"2026-10-06T16:00:00Z","v":53207,"vw":1.049667},{"c":1.0664,"h":1.0699,"l":1.035,"n":47,"o":1.04,"t":"2026-10-06T16:15:00Z","v":30121,"vw":1.047664},{"c":1.04,"h":1.04,"l":1.03,"n":40,"o":1.04,"t":"2026-10-06T16:30:00Z","v":12428,"vw":1.031263},{"c":1.04,"h":1.0599,"l":1.04,"n":46,"o":1.0599,"t":"2026-10-06T16:45:00Z","v":4833,"vw":1.04463},{"c":1.04,"h":1.05,"l":1.02,"n":161,"o":1.04,"t":"2026-10-06T17:00:00Z","v":50029,"vw":1.032929},{"c":1.035,"h":1.04,"l":1.03,"n":19,"o":1.03,"t":"2026-10-06T17:15:00Z","v":1538,"vw":1.038057},{"c":1.06,"h":1.06,"l":1.0485,"n":38,"o":1.0499,"t":"2026-10-06T17:30:00Z","v":2186,"vw":1.05228},{"c":1.06,"h":1.065,"l":1.06,"n":5,"o":1.065,"t":"2026-10-06T17:45:00Z","v":5327,"vw":1.064731},{"c":1.06,"h":1.06,"l":1.06,"n":3,"o":1.06,"t":"2026-10-06T18:00:00Z","v":284,"vw":1.06},{"c":1.0858,"h":1.09,"l":1.06,"n":29,"o":1.06,"t":"2026-10-06T18:15:00Z","v":42984,"vw":1.087545},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-06T18:30:00Z","v":1005,"vw":1.09},{"c":1.11,"h":1.11,"l":1.09,"n":19,"o":1.11,"t":"2026-10-06T18:45:00Z","v":2148,"vw":1.096043},{"c":1.085,"h":1.1,"l":1.085,"n":15,"o":1.09,"t":"2026-10-06T19:00:00Z","v":3074,"vw":1.09178},{"c":1.08,"h":1.08,"l":1.08,"n":5,"o":1.08,"t":"2026-10-06T19:15:00Z","v":400,"vw":1.08},{"c":1.11,"h":1.11,"l":1.1,"n":18,"o":1.1,"t":"2026-10-06T19:30:00Z","v":1037,"vw":1.101028},{"c":1.1191,"h":1.1191,"l":1.1,"n":13,"o":1.105,"t":"2026-10-06T19:45:00Z","v":1993,"vw":1.10713},{"c":1.11,"h":1.11,"l":1.11,"n":5,"o":1.11,"t":"2026-10-06T20:00:00Z","v":1432,"vw":1.11},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-06T21:00:00Z","v":200,"vw":1.13},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-07T12:00:00Z","v":2000,"vw":1.12},{"c":1.07,"h":1.12,"l":1.0634,"n":31,"o":1.08,"t":"2026-10-07T13:30:00Z","v":8747,"vw":1.075475},{"c":1.09,"h":1.09,"l":1.09,"n":4,"o":1.09,"t":"2026-10-07T14:00:00Z","v":10748,"vw":1.09},{"c":1.075,"h":1.0802,"l":1.05,"n":32,"o":1.0802,"t":"2026-10-07T14:15:00Z","v":28803,"vw":1.062356},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-07T14:30:00Z","v":2000,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-07T14:45:00Z","v":145,"vw":1.09},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-07T15:00:00Z","v":2002,"vw":1.1},{"c":1.09,"h":1.099,"l":1.085,"n":14,"o":1.085,"t":"2026-10-07T15:15:00Z","v":8432,"vw":1.092573},{"c":1.096,"h":1.096,"l":1.096,"n":3,"o":1.096,"t":"2026-10-07T15:30:00Z","v":4812,"vw":1.096},{"c":1.1,"h":1.1,"l":1.1,"n":6,"o":1.1,"t":"2026-10-07T15:45:00Z","v":987,"vw":1.1},{"c":1.0934,"h":1.0934,"l":1.0934,"n":2,"o":1.0934,"t":"2026-10-07T16:00:00Z","v":1016,"vw":1.0934},{"c":1.095,"h":1.095,"l":1.095,"n":7,"o":1.095,"t":"2026-10-07T16:45:00Z","v":1706,"vw":1.095},{"c":1.1,"h":1.1,"l":1.0901,"n":6,"o":1.0901,"t":"2026-10-07T17:00:00Z","v":4601,"vw":1.093628},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-07T17:15:00Z","v":2000,"vw":1.1},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-07T17:30:00Z","v":6957,"vw":1.11},{"c":1.105,"h":1.105,"l":1.09,"n":18,"o":1.0901,"t":"2026-10-07T18:00:00Z","v":3253,"vw":1.100721},{"c":1.09,"h":1.09,"l":1.09,"n":6,"o":1.09,"t":"2026-10-07T18:15:00Z","v":890,"vw":1.09},{"c":1.08,"h":1.081,"l":1.08,"n":4,"o":1.081,"t":"2026-10-07T18:45:00Z","v":2016,"vw":1.080573},{"c":1.08,"h":1.08,"l":1.08,"n":7,"o":1.08,"t":"2026-10-07T19:30:00Z","v":784,"vw":1.08},{"c":1.08,"h":1.08,"l":1.075,"n":36,"o":1.075,"t":"2026-10-07T19:45:00Z","v":5312,"vw":1.078544},{"c":1.05,"h":1.07,"l":1.05,"n":6,"o":1.07,"t":"2026-10-07T20:00:00Z","v":864,"vw":1.058263},{"c":1.1,"h":1.1,"l":1.09,"n":8,"o":1.09,"t":"2026-10-08T13:30:00Z","v":3558,"vw":1.091981},{"c":1.08,"h":1.0915,"l":1.08,"n":13,"o":1.0915,"t":"2026-10-08T14:00:00Z","v":2523,"vw":1.085136},{"c":1.075,"h":1.0892,"l":1.075,"n":6,"o":1.0892,"t":"2026-10-08T14:15:00Z","v":1536,"vw":1.088079},{"c":1.07,"h":1.07,"l":1.07,"n":3,"o":1.07,"t":"2026-10-08T14:30:00Z","v":177,"vw":1.07},{"c":1.06,"h":1.075,"l":1.06,"n":21,"o":1.07,"t":"2026-10-08T14:45:00Z","v":2865,"vw":1.067873},{"c":1.0699,"h":1.07,"l":1.06,"n":8,"o":1.06,"t":"2026-10-08T15:00:00Z","v":9785,"vw":1.061626},{"c":1.08,"h":1.08,"l":1.08,"n":3,"o":1.08,"t":"2026-10-08T15:30:00Z","v":186,"vw":1.08},{"c":1.09,"h":1.09,"l":1.08,"n":2,"o":1.08,"t":"2026-10-08T15:45:00Z","v":3750,"vw":1.0808},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-08T16:30:00Z","v":400,"vw":1.08},{"c":1.07,"h":1.08,"l":1.07,"n":33,"o":1.07,"t":"2026-10-08T16:45:00Z","v":10214,"vw":1.074258},{"c":1.0723,"h":1.085,"l":1.07,"n":26,"o":1.07,"t":"2026-10-08T17:15:00Z","v":11506,"vw":1.072495},{"c":1.0704,"h":1.0704,"l":1.0704,"n":2,"o":1.0704,"t":"2026-10-08T17:30:00Z","v":381,"vw":1.0704},{"c":1.09,"h":1.09,"l":1.09,"n":7,"o":1.09,"t":"2026-10-08T17:45:00Z","v":389,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":19,"o":1.09,"t":"2026-10-08T18:00:00Z","v":1062,"vw":1.09},{"c":1.0804,"h":1.09,"l":1.0804,"n":10,"o":1.09,"t":"2026-10-08T18:15:00Z","v":9199,"vw":1.087506},{"c":1.09,"h":1.09,"l":1.09,"n":3,"o":1.09,"t":"2026-10-08T18:30:00Z","v":300,"vw":1.09},{"c":1.0801,"h":1.0801,"l":1.0801,"n":1,"o":1.0801,"t":"2026-10-08T18:45:00Z","v":1000,"vw":1.0801},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-08T19:30:00Z","v":344,"vw":1.09},{"c":1.075,"h":1.0801,"l":1.07,"n":39,"o":1.0801,"t":"2026-10-08T19:45:00Z","v":3790,"vw":1.077257},{"c":1.08,"h":1.08,"l":1.08,"n":3,"o":1.08,"t":"2026-10-08T20:00:00Z","v":37469,"vw":1.08},{"c":1.08,"h":1.0999,"l":1.08,"n":9,"o":1.09,"t":"2026-10-09T13:30:00Z","v":1857,"vw":1.086812},{"c":1.085,"h":1.085,"l":1.08,"n":4,"o":1.08,"t":"2026-10-09T13:45:00Z","v":6200,"vw":1.084032},{"c":1.07,"h":1.0757,"l":1.07,"n":34,"o":1.07,"t":"2026-10-09T14:00:00Z","v":17314,"vw":1.071554},{"c":1.09,"h":1.09,"l":1.09,"n":3,"o":1.09,"t":"2026-10-09T14:45:00Z","v":4036,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-09T15:00:00Z","v":5000,"vw":1.09},{"c":1.1,"h":1.1,"l":1.1,"n":3,"o":1.1,"t":"2026-10-09T15:15:00Z","v":286,"vw":1.1},{"c":1.09,"h":1.09,"l":1.08,"n":20,"o":1.0801,"t":"2026-10-09T15:30:00Z","v":3254,"vw":1.080851},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-09T16:00:00Z","v":118,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":5,"o":1.09,"t":"2026-10-09T16:30:00Z","v":4000,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-09T16:45:00Z","v":200,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-09T17:00:00Z","v":348,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-09T17:15:00Z","v":866,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-09T17:30:00Z","v":1046,"vw":1.09},{"c":1.09,"h":1.09,"l":1.0867,"n":13,"o":1.09,"t":"2026-10-09T17:45:00Z","v":5968,"vw":1.089761},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-09T18:00:00Z","v":227,"vw":1.09},{"c":1.08,"h":1.09,"l":1.08,"n":31,"o":1.09,"t":"2026-10-09T18:15:00Z","v":4209,"vw":1.08345},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-09T18:45:00Z","v":100,"vw":1.08},{"c":1.09,"h":1.12,"l":1.08,"n":101,"o":1.08,"t":"2026-10-09T19:15:00Z","v":45582,"vw":1.110644},{"c":1.09,"h":1.09,"l":1.09,"n":18,"o":1.09,"t":"2026-10-09T19:30:00Z","v":677,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":3,"o":1.09,"t":"2026-10-09T19:45:00Z","v":945,"vw":1.09},{"c":1.07,"h":1.1,"l":1.07,"n":5,"o":1.1,"t":"2026-10-09T20:00:00Z","v":652,"vw":1.090339},{"c":1.25,"h":1.25,"l":1.25,"n":8,"o":1.25,"t":"2026-10-12T08:00:00Z","v":247,"vw":1.25},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-12T09:00:00Z","v":229,"vw":1.06},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-12T11:00:00Z","v":197,"vw":1.08},{"c":1.0802,"h":1.09,"l":1.0794,"n":16,"o":1.09,"t":"2026-10-12T13:30:00Z","v":9060,"vw":1.083575},{"c":1.0801,"h":1.0801,"l":1.08,"n":4,"o":1.08,"t":"2026-10-12T13:45:00Z","v":11010,"vw":1.080027},{"c":1.075,"h":1.09,"l":1.07,"n":25,"o":1.09,"t":"2026-10-12T14:15:00Z","v":4733,"vw":1.080508},{"c":1.08,"h":1.08,"l":1.08,"n":8,"o":1.08,"t":"2026-10-12T14:30:00Z","v":725,"vw":1.08},{"c":1.08,"h":1.08,"l":1.0617,"n":2,"o":1.0617,"t":"2026-10-12T14:45:00Z","v":3600,"vw":1.062208},{"c":1.08,"h":1.08,"l":1.08,"n":3,"o":1.08,"t":"2026-10-12T15:00:00Z","v":111,"vw":1.08},{"c":1.0799,"h":1.0799,"l":1.0799,"n":2,"o":1.0799,"t":"2026-10-12T15:30:00Z","v":435,"vw":1.0799},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-12T16:00:00Z","v":119,"vw":1.06},{"c":1.06,"h":1.0799,"l":1.06,"n":7,"o":1.0799,"t":"2026-10-12T16:30:00Z","v":12649,"vw":1.074871},{"c":1.07,"h":1.07,"l":1.06,"n":2,"o":1.06,"t":"2026-10-12T16:45:00Z","v":1322,"vw":1.069244},{"c":1.07,"h":1.07,"l":1.07,"n":2,"o":1.07,"t":"2026-10-12T17:00:00Z","v":200,"vw":1.07},{"c":1.07,"h":1.07,"l":1.06,"n":15,"o":1.06,"t":"2026-10-12T17:30:00Z","v":2893,"vw":1.060794},{"c":1.054,"h":1.054,"l":1.054,"n":12,"o":1.054,"t":"2026-10-12T17:45:00Z","v":1249,"vw":1.054},{"c":1.055,"h":1.0639,"l":1.055,"n":22,"o":1.0639,"t":"2026-10-12T18:00:00Z","v":4051,"vw":1.056562},{"c":1.055,"h":1.06,"l":1.055,"n":4,"o":1.06,"t":"2026-10-12T18:15:00Z","v":332,"vw":1.058333},{"c":1.06,"h":1.06,"l":1.06,"n":4,"o":1.06,"t":"2026-10-12T18:45:00Z","v":200,"vw":1.06},{"c":1.055,"h":1.055,"l":1.055,"n":1,"o":1.055,"t":"2026-10-12T19:00:00Z","v":100,"vw":1.055},{"c":1.04,"h":1.0501,"l":1.04,"n":18,"o":1.0501,"t":"2026-10-12T19:15:00Z","v":16895,"vw":1.043451},{"c":1.04,"h":1.04,"l":1.04,"n":4,"o":1.04,"t":"2026-10-12T19:30:00Z","v":176,"vw":1.04},{"c":1.0599,"h":1.06,"l":1.0292,"n":38,"o":1.05,"t":"2026-10-12T19:45:00Z","v":4516,"vw":1.050924},{"c":1.06,"h":1.06,"l":1.06,"n":3,"o":1.06,"t":"2026-10-12T20:00:00Z","v":606,"vw":1.06},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-12T22:30:00Z","v":750,"vw":1.02},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-12T23:00:00Z","v":150,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-13T12:45:00Z","v":201,"vw":1.06},{"c":1.065,"h":1.07,"l":1.065,"n":7,"o":1.07,"t":"2026-10-13T13:30:00Z","v":2525,"vw":1.069794},{"c":1.0355,"h":1.0355,"l":1.0304,"n":7,"o":1.0339,"t":"2026-10-13T14:00:00Z","v":8174,"vw":1.03146},{"c":1.03,"h":1.0418,"l":1.03,"n":15,"o":1.0418,"t":"2026-10-13T14:15:00Z","v":4091,"vw":1.0333},{"c":1.025,"h":1.0391,"l":1.01,"n":16,"o":1.01,"t":"2026-10-13T14:30:00Z","v":4122,"vw":1.024665},{"c":1.04,"h":1.04,"l":1.025,"n":149,"o":1.025,"t":"2026-10-13T14:45:00Z","v":14102,"vw":1.039736},{"c":1.03,"h":1.03,"l":1.03,"n":15,"o":1.03,"t":"2026-10-13T15:00:00Z","v":1901,"vw":1.03},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-13T15:45:00Z","v":200,"vw":1.04},{"c":1.03,"h":1.035,"l":1.03,"n":15,"o":1.035,"t":"2026-10-13T16:00:00Z","v":988,"vw":1.031667},{"c":1.025,"h":1.025,"l":1.025,"n":3,"o":1.025,"t":"2026-10-13T16:15:00Z","v":530,"vw":1.025},{"c":1.0299,"h":1.03,"l":1.0299,"n":4,"o":1.03,"t":"2026-10-13T16:45:00Z","v":1075,"vw":1.029949},{"c":1.01,"h":1.01,"l":1.01,"n":12,"o":1.01,"t":"2026-10-13T17:45:00Z","v":2845,"vw":1.01},{"c":1.0185,"h":1.0185,"l":1.0185,"n":2,"o":1.0185,"t":"2026-10-13T18:00:00Z","v":134,"vw":1.0185},{"c":1.02,"h":1.02,"l":1.015,"n":10,"o":1.015,"t":"2026-10-13T18:30:00Z","v":1014,"vw":1.019411},{"c":1.0172,"h":1.0172,"l":1.0172,"n":2,"o":1.0172,"t":"2026-10-13T18:45:00Z","v":112,"vw":1.0172},{"c":1.0111,"h":1.015,"l":1.0111,"n":3,"o":1.015,"t":"2026-10-13T19:00:00Z","v":2550,"vw":1.01344},{"c":0.9955,"h":1.02,"l":0.9955,"n":43,"o":1.02,"t":"2026-10-13T19:15:00Z","v":22434,"vw":1.004221},{"c":0.9977,"h":0.9998,"l":0.9977,"n":5,"o":0.9998,"t":"2026-10-13T19:30:00Z","v":1395,"vw":0.997858},{"c":0.9957,"h":0.9999,"l":0.9957,"n":46,"o":0.9994,"t":"2026-10-13T19:45:00Z","v":15001,"vw":0.99862},{"c":0.9995,"h":0.9995,"l":0.9995,"n":4,"o":0.9995,"t":"2026-10-13T20:00:00Z","v":1790,"vw":0.9995},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-13T21:00:00Z","v":435,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-13T22:30:00Z","v":300,"vw":1.01},{"c":1.0115,"h":1.0115,"l":1.0115,"n":2,"o":1.0115,"t":"2026-10-13T23:30:00Z","v":1050,"vw":1.0115},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-14T11:00:00Z","v":177,"vw":1},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-14T11:30:00Z","v":100,"vw":1.01},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-10-14T12:30:00Z","v":429,"vw":1.02},{"c":1.0128,"h":1.0225,"l":0.99,"n":14,"o":0.99,"t":"2026-10-14T13:30:00Z","v":17441,"vw":1.015447},{"c":1.01,"h":1.015,"l":1.01,"n":6,"o":1.015,"t":"2026-10-14T13:45:00Z","v":4395,"vw":1.014655},{"c":1,"h":1.01,"l":1,"n":16,"o":1.01,"t":"2026-10-14T14:00:00Z","v":1621,"vw":1.000779},{"c":0.98,"h":0.998,"l":0.98,"n":40,"o":0.998,"t":"2026-10-14T14:15:00Z","v":16272,"vw":0.990138},{"c":0.99,"h":0.99,"l":0.99,"n":5,"o":0.99,"t":"2026-10-14T14:30:00Z","v":3174,"vw":0.99},{"c":0.99,"h":0.99,"l":0.99,"n":2,"o":0.99,"t":"2026-10-14T14:45:00Z","v":101,"vw":0.99},{"c":0.99,"h":0.99,"l":0.99,"n":2,"o":0.99,"t":"2026-10-14T15:00:00Z","v":1201,"vw":0.99},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-14T15:15:00Z","v":100,"vw":0.99},{"c":0.97,"h":0.982,"l":0.966,"n":23,"o":0.982,"t":"2026-10-14T15:30:00Z","v":6045,"vw":0.968546},{"c":0.9899,"h":0.9899,"l":0.965,"n":5,"o":0.965,"t":"2026-10-14T15:45:00Z","v":4803,"vw":0.965994},{"c":0.97,"h":0.9775,"l":0.97,"n":4,"o":0.9775,"t":"2026-10-14T16:15:00Z","v":732,"vw":0.971025},{"c":0.9775,"h":0.9775,"l":0.9752,"n":3,"o":0.9752,"t":"2026-10-14T16:30:00Z","v":307,"vw":0.975952},{"c":0.985,"h":0.9862,"l":0.9802,"n":15,"o":0.9821,"t":"2026-10-14T16:45:00Z","v":4167,"vw":0.984389},{"c":0.9845,"h":0.9845,"l":0.9801,"n":8,"o":0.9801,"t":"2026-10-14T17:00:00Z","v":543,"vw":0.981276},{"c":0.9748,"h":0.9748,"l":0.9748,"n":2,"o":0.9748,"t":"2026-10-14T17:15:00Z","v":513,"vw":0.9748},{"c":0.9676,"h":0.9676,"l":0.9676,"n":3,"o":0.9676,"t":"2026-10-14T17:45:00Z","v":542,"vw":0.9676},{"c":0.9787,"h":0.9787,"l":0.9787,"n":1,"o":0.9787,"t":"2026-10-14T18:00:00Z","v":300,"vw":0.9787},{"c":0.9682,"h":0.9787,"l":0.9682,"n":19,"o":0.9787,"t":"2026-10-14T18:15:00Z","v":5496,"vw":0.970468},{"c":0.9736,"h":0.9738,"l":0.9725,"n":10,"o":0.9731,"t":"2026-10-14T18:45:00Z","v":3856,"vw":0.973418},{"c":0.9704,"h":0.9704,"l":0.9704,"n":1,"o":0.9704,"t":"2026-10-14T19:15:00Z","v":201,"vw":0.9704},{"c":0.9682,"h":0.9702,"l":0.9682,"n":10,"o":0.97,"t":"2026-10-14T19:30:00Z","v":755,"vw":0.969597},{"c":0.9525,"h":0.9778,"l":0.9518,"n":65,"o":0.968,"t":"2026-10-14T19:45:00Z","v":8439,"vw":0.967938},{"c":0.9746,"h":0.9746,"l":0.9746,"n":3,"o":0.9746,"t":"2026-10-14T20:00:00Z","v":1008,"vw":0.9746},{"c":0.9746,"h":0.9746,"l":0.9746,"n":1,"o":0.9746,"t":"2026-10-15T11:15:00Z","v":1000,"vw":0.9746},{"c":0.9552,"h":0.9552,"l":0.9552,"n":1,"o":0.9552,"t":"2026-10-15T12:00:00Z","v":3700,"vw":0.9552},{"c":0.988,"h":0.988,"l":0.988,"n":3,"o":0.988,"t":"2026-10-15T12:30:00Z","v":4911,"vw":0.988},{"c":0.95,"h":0.95,"l":0.95,"n":5,"o":0.95,"t":"2026-10-15T13:30:00Z","v":980,"vw":0.95},{"c":1.0001,"h":1.0001,"l":0.9748,"n":15,"o":0.9748,"t":"2026-10-15T13:45:00Z","v":27511,"vw":0.984626},{"c":1.03,"h":1.03,"l":0.9956,"n":20,"o":1.01,"t":"2026-10-15T14:00:00Z","v":17048,"vw":1.009654},{"c":1.0481,"h":1.0481,"l":1.0299,"n":25,"o":1.03,"t":"2026-10-15T14:15:00Z","v":25170,"vw":1.033726},{"c":1.0489,"h":1.0489,"l":1.0489,"n":2,"o":1.0489,"t":"2026-10-15T14:30:00Z","v":1190,"vw":1.0489},{"c":1.05,"h":1.05,"l":1.045,"n":10,"o":1.045,"t":"2026-10-15T14:45:00Z","v":1410,"vw":1.049231},{"c":1.05,"h":1.06,"l":1.05,"n":4,"o":1.0524,"t":"2026-10-15T15:00:00Z","v":3601,"vw":1.053},{"c":1.05,"h":1.06,"l":1.04,"n":23,"o":1.04,"t":"2026-10-15T15:15:00Z","v":3940,"vw":1.050326},{"c":1.0423,"h":1.05,"l":1.035,"n":10,"o":1.04,"t":"2026-10-15T15:30:00Z","v":11061,"vw":1.04181},{"c":1.04,"h":1.04,"l":1.04,"n":5,"o":1.04,"t":"2026-10-15T15:45:00Z","v":522,"vw":1.04},{"c":1.04,"h":1.0479,"l":1.04,"n":11,"o":1.04,"t":"2026-10-15T16:00:00Z","v":853,"vw":1.042169},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-15T16:15:00Z","v":180,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":3,"o":1.04,"t":"2026-10-15T16:30:00Z","v":126,"vw":1.04},{"c":1.0445,"h":1.0445,"l":1.04,"n":4,"o":1.04,"t":"2026-10-15T16:45:00Z","v":1164,"vw":1.040409},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-15T17:00:00Z","v":115,"vw":1.04},{"c":1.0499,"h":1.0499,"l":1.0499,"n":2,"o":1.0499,"t":"2026-10-15T17:15:00Z","v":217,"vw":1.0499},{"c":1.0511,"h":1.0511,"l":1.05,"n":4,"o":1.05,"t":"2026-10-15T17:45:00Z","v":475,"vw":1.050405},{"c":1.055,"h":1.055,"l":1.055,"n":1,"o":1.055,"t":"2026-10-15T18:00:00Z","v":775,"vw":1.055},{"c":1.04,"h":1.055,"l":1.04,"n":11,"o":1.055,"t":"2026-10-15T18:15:00Z","v":5410,"vw":1.050444},{"c":1.045,"h":1.045,"l":1.045,"n":1,"o":1.045,"t":"2026-10-15T18:45:00Z","v":595,"vw":1.045},{"c":1.06,"h":1.07,"l":1.045,"n":32,"o":1.045,"t":"2026-10-15T19:30:00Z","v":9728,"vw":1.053589},{"c":1.05,"h":1.056,"l":1.05,"n":29,"o":1.056,"t":"2026-10-15T19:45:00Z","v":19455,"vw":1.050859},{"c":1.06,"h":1.06,"l":1.06,"n":4,"o":1.06,"t":"2026-10-15T20:00:00Z","v":322,"vw":1.06},{"c":1.07,"h":1.08,"l":1.07,"n":3,"o":1.0778,"t":"2026-10-16T12:30:00Z","v":1291,"vw":1.072316},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-16T12:45:00Z","v":221,"vw":1.05},{"c":1.0707,"h":1.08,"l":1.07,"n":5,"o":1.07,"t":"2026-10-16T13:15:00Z","v":2201,"vw":1.071497},{"c":1.08,"h":1.09,"l":1.08,"n":9,"o":1.09,"t":"2026-10-16T13:30:00Z","v":3194,"vw":1.089054},{"c":1.0748,"h":1.08,"l":1.07,"n":4,"o":1.08,"t":"2026-10-16T13:45:00Z","v":3066,"vw":1.079493},{"c":1.06,"h":1.08,"l":1.06,"n":17,"o":1.08,"t":"2026-10-16T14:00:00Z","v":5104,"vw":1.077352},{"c":1.06,"h":1.07,"l":1.06,"n":31,"o":1.07,"t":"2026-10-16T14:15:00Z","v":11465,"vw":1.069074},{"c":1.07,"h":1.07,"l":1.06,"n":17,"o":1.06,"t":"2026-10-16T14:30:00Z","v":687,"vw":1.068476},{"c":1.09,"h":1.09,"l":1.075,"n":20,"o":1.075,"t":"2026-10-16T14:45:00Z","v":14294,"vw":1.087761},{"c":1.07,"h":1.085,"l":1.07,"n":16,"o":1.085,"t":"2026-10-16T15:00:00Z","v":2694,"vw":1.072289},{"c":1.06,"h":1.0617,"l":1.06,"n":5,"o":1.06,"t":"2026-10-16T15:15:00Z","v":5246,"vw":1.061628},{"c":1.06,"h":1.0624,"l":1.06,"n":10,"o":1.06,"t":"2026-10-16T15:30:00Z","v":392,"vw":1.06113},{"c":1.06,"h":1.06,"l":1.06,"n":7,"o":1.06,"t":"2026-10-16T15:45:00Z","v":360,"vw":1.06},{"c":1.05,"h":1.06,"l":1.05,"n":11,"o":1.06,"t":"2026-10-16T16:00:00Z","v":13999,"vw":1.056409},{"c":1.05,"h":1.0627,"l":1.05,"n":15,"o":1.0627,"t":"2026-10-16T16:15:00Z","v":4465,"vw":1.058937},{"c":1.05,"h":1.055,"l":1.05,"n":17,"o":1.055,"t":"2026-10-16T16:30:00Z","v":2453,"vw":1.053431},{"c":1.09,"h":1.09,"l":1.0584,"n":29,"o":1.06,"t":"2026-10-16T16:45:00Z","v":26480,"vw":1.062674},{"c":1.09,"h":1.09,"l":1.09,"n":11,"o":1.09,"t":"2026-10-16T17:00:00Z","v":520,"vw":1.09},{"c":1.09,"h":1.09,"l":1.0825,"n":13,"o":1.0825,"t":"2026-10-16T17:15:00Z","v":9414,"vw":1.08959},{"c":1.09,"h":1.1077,"l":1.09,"n":32,"o":1.09,"t":"2026-10-16T17:30:00Z","v":15782,"vw":1.094745},{"c":1.095,"h":1.095,"l":1.08,"n":8,"o":1.08,"t":"2026-10-16T17:45:00Z","v":771,"vw":1.091053},{"c":1.08,"h":1.08,"l":1.08,"n":7,"o":1.08,"t":"2026-10-16T18:15:00Z","v":271,"vw":1.08},{"c":1.15,"h":1.15,"l":1.1,"n":37,"o":1.1,"t":"2026-10-16T18:30:00Z","v":20544,"vw":1.113836},{"c":1.13,"h":1.13,"l":1.13,"n":4,"o":1.13,"t":"2026-10-16T18:45:00Z","v":579,"vw":1.13},{"c":1.12,"h":1.1276,"l":1.1101,"n":6,"o":1.1276,"t":"2026-10-16T19:00:00Z","v":502,"vw":1.11954},{"c":1.11,"h":1.11,"l":1.11,"n":5,"o":1.11,"t":"2026-10-16T19:15:00Z","v":324,"vw":1.11},{"c":1.105,"h":1.1112,"l":1.105,"n":13,"o":1.11,"t":"2026-10-16T19:30:00Z","v":3860,"vw":1.108681},{"c":1.12,"h":1.13,"l":1.105,"n":89,"o":1.105,"t":"2026-10-16T19:45:00Z","v":6990,"vw":1.124017},{"c":1.13,"h":1.13,"l":1.13,"n":2,"o":1.13,"t":"2026-10-16T20:00:00Z","v":1406,"vw":1.13},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-16T20:30:00Z","v":190,"vw":1.1},{"c":1.14,"h":1.14,"l":1.13,"n":3,"o":1.13,"t":"2026-10-19T11:00:00Z","v":351,"vw":1.137151},{"c":1.13,"h":1.13,"l":1.13,"n":6,"o":1.13,"t":"2026-10-19T11:30:00Z","v":817,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":2,"o":1.13,"t":"2026-10-19T13:15:00Z","v":1468,"vw":1.13},{"c":1.24,"h":1.2496,"l":1.13,"n":134,"o":1.14,"t":"2026-10-19T13:30:00Z","v":68325,"vw":1.186624},{"c":1.31,"h":1.31,"l":1.2,"n":252,"o":1.225,"t":"2026-10-19T13:45:00Z","v":68622,"vw":1.255456},{"c":1.34,"h":1.36,"l":1.26,"n":165,"o":1.305,"t":"2026-10-19T14:00:00Z","v":63008,"vw":1.330456},{"c":1.32,"h":1.35,"l":1.3,"n":83,"o":1.3494,"t":"2026-10-19T14:15:00Z","v":22315,"vw":1.335677},{"c":1.3791,"h":1.4,"l":1.32,"n":143,"o":1.32,"t":"2026-10-19T14:30:00Z","v":22901,"vw":1.365785},{"c":1.35,"h":1.38,"l":1.35,"n":95,"o":1.36,"t":"2026-10-19T14:45:00Z","v":32456,"vw":1.359679},{"c":1.3501,"h":1.3595,"l":1.35,"n":21,"o":1.35,"t":"2026-10-19T15:00:00Z","v":3317,"vw":1.353743},{"c":1.39,"h":1.3993,"l":1.35,"n":125,"o":1.35,"t":"2026-10-19T15:15:00Z","v":17565,"vw":1.380741},{"c":1.365,"h":1.39,"l":1.36,"n":131,"o":1.39,"t":"2026-10-19T15:30:00Z","v":39055,"vw":1.372875},{"c":1.3651,"h":1.37,"l":1.3301,"n":96,"o":1.37,"t":"2026-10-19T15:45:00Z","v":27287,"vw":1.354258},{"c":1.36,"h":1.36,"l":1.34,"n":12,"o":1.355,"t":"2026-10-19T16:00:00Z","v":3203,"vw":1.350429},{"c":1.37,"h":1.38,"l":1.35,"n":77,"o":1.3549,"t":"2026-10-19T16:15:00Z","v":18007,"vw":1.368209},{"c":1.3435,"h":1.365,"l":1.33,"n":102,"o":1.365,"t":"2026-10-19T16:30:00Z","v":29378,"vw":1.337686},{"c":1.35,"h":1.36,"l":1.35,"n":34,"o":1.35,"t":"2026-10-19T16:45:00Z","v":5483,"vw":1.351509},{"c":1.35,"h":1.35,"l":1.33,"n":51,"o":1.35,"t":"2026-10-19T17:00:00Z","v":21074,"vw":1.339168},{"c":1.32,"h":1.35,"l":1.32,"n":58,"o":1.35,"t":"2026-10-19T17:15:00Z","v":9463,"vw":1.326502},{"c":1.33,"h":1.34,"l":1.315,"n":122,"o":1.325,"t":"2026-10-19T17:30:00Z","v":12970,"vw":1.325931},{"c":1.34,"h":1.345,"l":1.32,"n":41,"o":1.345,"t":"2026-10-19T17:45:00Z","v":4846,"vw":1.333412},{"c":1.3305,"h":1.34,"l":1.33,"n":22,"o":1.34,"t":"2026-10-19T18:00:00Z","v":4452,"vw":1.33383},{"c":1.33,"h":1.3467,"l":1.33,"n":43,"o":1.335,"t":"2026-10-19T18:15:00Z","v":44471,"vw":1.331133},{"c":1.31,"h":1.33,"l":1.31,"n":37,"o":1.3211,"t":"2026-10-19T18:30:00Z","v":17477,"vw":1.315374},{"c":1.32,"h":1.33,"l":1.285,"n":123,"o":1.315,"t":"2026-10-19T18:45:00Z","v":51173,"vw":1.307499},{"c":1.3216,"h":1.3216,"l":1.31,"n":12,"o":1.31,"t":"2026-10-19T19:00:00Z","v":3358,"vw":1.318642},{"c":1.305,"h":1.34,"l":1.305,"n":30,"o":1.315,"t":"2026-10-19T19:15:00Z","v":21505,"vw":1.325912},{"c":1.32,"h":1.32,"l":1.3,"n":33,"o":1.3,"t":"2026-10-19T19:30:00Z","v":11531,"vw":1.309857},{"c":1.33,"h":1.34,"l":1.3102,"n":89,"o":1.33,"t":"2026-10-19T19:45:00Z","v":20074,"vw":1.327368},{"c":1.32,"h":1.32,"l":1.2777,"n":9,"o":1.32,"t":"2026-10-19T20:00:00Z","v":3825,"vw":1.315572},{"c":1.32,"h":1.32,"l":1.27,"n":3,"o":1.27,"t":"2026-10-19T20:45:00Z","v":431,"vw":1.293422},{"c":1.346,"h":1.346,"l":1.346,"n":1,"o":1.346,"t":"2026-10-19T22:00:00Z","v":120,"vw":1.346},{"c":1.3,"h":1.3022,"l":1.3,"n":3,"o":1.3022,"t":"2026-10-19T22:15:00Z","v":456,"vw":1.301608},{"c":1.35,"h":1.35,"l":1.32,"n":9,"o":1.32,"t":"2026-10-19T23:45:00Z","v":628,"vw":1.331156},{"c":1.34,"h":1.39,"l":1.34,"n":5,"o":1.39,"t":"2026-10-20T11:30:00Z","v":1006,"vw":1.373535},{"c":1.37,"h":1.3796,"l":1.35,"n":5,"o":1.3796,"t":"2026-10-20T12:00:00Z","v":2287,"vw":1.361298},{"c":1.38,"h":1.38,"l":1.37,"n":8,"o":1.37,"t":"2026-10-20T12:15:00Z","v":6024,"vw":1.375554},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-10-20T12:30:00Z","v":250,"vw":1.38},{"c":1.3701,"h":1.3701,"l":1.37,"n":2,"o":1.37,"t":"2026-10-20T12:45:00Z","v":540,"vw":1.37005},{"c":1.38,"h":1.38,"l":1.37,"n":9,"o":1.38,"t":"2026-10-20T13:00:00Z","v":3199,"vw":1.374177},{"c":1.4,"h":1.4207,"l":1.3791,"n":25,"o":1.3793,"t":"2026-10-20T13:15:00Z","v":6201,"vw":1.402049},{"c":1.4299,"h":1.43,"l":1.3501,"n":212,"o":1.36,"t":"2026-10-20T13:30:00Z","v":51285,"vw":1.390067},{"c":1.44,"h":1.48,"l":1.42,"n":267,"o":1.425,"t":"2026-10-20T13:45:00Z","v":74450,"vw":1.437796},{"c":1.46,"h":1.475,"l":1.43,"n":108,"o":1.4323,"t":"2026-10-20T14:00:00Z","v":32954,"vw":1.452058},{"c":1.495,"h":1.5,"l":1.47,"n":188,"o":1.4795,"t":"2026-10-20T14:15:00Z","v":107511,"vw":1.490292},{"c":1.4614,"h":1.49,"l":1.45,"n":72,"o":1.49,"t":"2026-10-20T14:30:00Z","v":17424,"vw":1.478697},{"c":1.4954,"h":1.5,"l":1.47,"n":99,"o":1.47,"t":"2026-10-20T14:45:00Z","v":32102,"vw":1.482304},{"c":1.46,"h":1.495,"l":1.45,"n":113,"o":1.495,"t":"2026-10-20T15:00:00Z","v":28422,"vw":1.470919},{"c":1.4749,"h":1.49,"l":1.44,"n":143,"o":1.47,"t":"2026-10-20T15:15:00Z","v":35815,"vw":1.468702},{"c":1.45,"h":1.48,"l":1.44,"n":80,"o":1.4799,"t":"2026-10-20T15:30:00Z","v":29365,"vw":1.458596},{"c":1.43,"h":1.4728,"l":1.41,"n":83,"o":1.4666,"t":"2026-10-20T15:45:00Z","v":14602,"vw":1.427984},{"c":1.4218,"h":1.46,"l":1.4101,"n":55,"o":1.4101,"t":"2026-10-20T16:00:00Z","v":8152,"vw":1.441779},{"c":1.435,"h":1.4499,"l":1.41,"n":68,"o":1.4368,"t":"2026-10-20T16:15:00Z","v":41367,"vw":1.419551},{"c":1.45,"h":1.485,"l":1.435,"n":98,"o":1.45,"t":"2026-10-20T16:30:00Z","v":60263,"vw":1.454665},{"c":1.44,"h":1.4699,"l":1.41,"n":51,"o":1.45,"t":"2026-10-20T16:45:00Z","v":44252,"vw":1.422276},{"c":1.39,"h":1.45,"l":1.361,"n":262,"o":1.435,"t":"2026-10-20T17:00:00Z","v":90899,"vw":1.418969},{"c":1.43,"h":1.43,"l":1.37,"n":86,"o":1.39,"t":"2026-10-20T17:15:00Z","v":39245,"vw":1.394254},{"c":1.4082,"h":1.42,"l":1.4082,"n":9,"o":1.42,"t":"2026-10-20T17:30:00Z","v":1553,"vw":1.419175},{"c":1.43,"h":1.4355,"l":1.425,"n":11,"o":1.425,"t":"2026-10-20T17:45:00Z","v":1154,"vw":1.428225},{"c":1.41,"h":1.4253,"l":1.41,"n":17,"o":1.4253,"t":"2026-10-20T18:00:00Z","v":2813,"vw":1.415898},{"c":1.3981,"h":1.4,"l":1.3823,"n":26,"o":1.4,"t":"2026-10-20T18:15:00Z","v":6123,"vw":1.389894},{"c":1.39,"h":1.395,"l":1.37,"n":58,"o":1.39,"t":"2026-10-20T18:30:00Z","v":18648,"vw":1.381481},{"c":1.392,"h":1.4,"l":1.39,"n":35,"o":1.39,"t":"2026-10-20T18:45:00Z","v":5958,"vw":1.391458},{"c":1.405,"h":1.4297,"l":1.3999,"n":75,"o":1.4,"t":"2026-10-20T19:00:00Z","v":33004,"vw":1.410379},{"c":1.4001,"h":1.41,"l":1.4,"n":12,"o":1.405,"t":"2026-10-20T19:15:00Z","v":12265,"vw":1.404208},{"c":1.38,"h":1.41,"l":1.38,"n":39,"o":1.4084,"t":"2026-10-20T19:30:00Z","v":15375,"vw":1.391597},{"c":1.4,"h":1.41,"l":1.37,"n":50,"o":1.385,"t":"2026-10-20T19:45:00Z","v":28251,"vw":1.394956},{"c":1.4,"h":1.4,"l":1.4,"n":6,"o":1.4,"t":"2026-10-20T20:00:00Z","v":1168,"vw":1.4},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-20T20:15:00Z","v":199,"vw":1.41},{"c":1.38,"h":1.39,"l":1.38,"n":6,"o":1.381,"t":"2026-10-20T20:30:00Z","v":5453,"vw":1.381876},{"c":1.4003,"h":1.4003,"l":1.4,"n":3,"o":1.4,"t":"2026-10-20T21:00:00Z","v":1200,"vw":1.400042},{"c":1.4,"h":1.41,"l":1.4,"n":3,"o":1.41,"t":"2026-10-20T21:15:00Z","v":1177,"vw":1.40085},{"c":1.4001,"h":1.41,"l":1.4,"n":4,"o":1.41,"t":"2026-10-20T21:30:00Z","v":423,"vw":1.404941},{"c":1.42,"h":1.43,"l":1.4082,"n":19,"o":1.4082,"t":"2026-10-20T21:45:00Z","v":31166,"vw":1.426897},{"c":1.41,"h":1.43,"l":1.41,"n":6,"o":1.43,"t":"2026-10-20T22:00:00Z","v":990,"vw":1.422574},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-20T22:45:00Z","v":100,"vw":1.43},{"c":1.4199,"h":1.42,"l":1.4196,"n":10,"o":1.4196,"t":"2026-10-20T23:30:00Z","v":406,"vw":1.41985},{"c":1.31,"h":1.42,"l":1.31,"n":3,"o":1.42,"t":"2026-10-21T08:00:00Z","v":4800,"vw":1.318745},{"c":1.35,"h":1.35,"l":1.32,"n":3,"o":1.35,"t":"2026-10-21T08:30:00Z","v":367,"vw":1.341826},{"c":1.38,"h":1.39,"l":1.38,"n":7,"o":1.39,"t":"2026-10-21T11:15:00Z","v":1200,"vw":1.389091},{"c":1.37,"h":1.37,"l":1.36,"n":17,"o":1.36,"t":"2026-10-21T11:30:00Z","v":2369,"vw":1.368731},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-21T11:45:00Z","v":598,"vw":1.36},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-10-21T12:00:00Z","v":100,"vw":1.38},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-21T13:00:00Z","v":100,"vw":1.36},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-10-21T13:15:00Z","v":201,"vw":1.38},{"c":1.39,"h":1.4,"l":1.3722,"n":52,"o":1.38,"t":"2026-10-21T13:30:00Z","v":48251,"vw":1.383392},{"c":1.38,"h":1.4087,"l":1.37,"n":104,"o":1.3924,"t":"2026-10-21T13:45:00Z","v":39056,"vw":1.378057},{"c":1.37,"h":1.3754,"l":1.37,"n":27,"o":1.37,"t":"2026-10-21T14:00:00Z","v":12670,"vw":1.37114},{"c":1.3799,"h":1.38,"l":1.37,"n":27,"o":1.37,"t":"2026-10-21T14:15:00Z","v":7730,"vw":1.371276},{"c":1.36,"h":1.375,"l":1.33,"n":74,"o":1.375,"t":"2026-10-21T14:30:00Z","v":38569,"vw":1.348302},{"c":1.37,"h":1.37,"l":1.3402,"n":48,"o":1.37,"t":"2026-10-21T14:45:00Z","v":23387,"vw":1.35583},{"c":1.37,"h":1.37,"l":1.35,"n":81,"o":1.3699,"t":"2026-10-21T15:00:00Z","v":28389,"vw":1.359085},{"c":1.38,"h":1.38,"l":1.36,"n":38,"o":1.37,"t":"2026-10-21T15:15:00Z","v":31780,"vw":1.365931},{"c":1.365,"h":1.3739,"l":1.34,"n":36,"o":1.37,"t":"2026-10-21T15:30:00Z","v":8856,"vw":1.361457},{"c":1.36,"h":1.365,"l":1.36,"n":41,"o":1.3613,"t":"2026-10-21T15:45:00Z","v":11882,"vw":1.3604},{"c":1.36,"h":1.365,"l":1.36,"n":5,"o":1.36,"t":"2026-10-21T16:00:00Z","v":1216,"vw":1.361087},{"c":1.3601,"h":1.3699,"l":1.3601,"n":10,"o":1.3699,"t":"2026-10-21T16:15:00Z","v":2294,"vw":1.365668},{"c":1.365,"h":1.365,"l":1.365,"n":1,"o":1.365,"t":"2026-10-21T16:30:00Z","v":1000,"vw":1.365},{"c":1.365,"h":1.365,"l":1.36,"n":15,"o":1.36,"t":"2026-10-21T16:45:00Z","v":2544,"vw":1.360631},{"c":1.35,"h":1.37,"l":1.33,"n":121,"o":1.37,"t":"2026-10-21T17:15:00Z","v":22523,"vw":1.347403},{"c":1.36,"h":1.36,"l":1.34,"n":20,"o":1.36,"t":"2026-10-21T17:30:00Z","v":7795,"vw":1.353654},{"c":1.365,"h":1.3666,"l":1.365,"n":4,"o":1.3666,"t":"2026-10-21T17:45:00Z","v":4232,"vw":1.365379},{"c":1.365,"h":1.365,"l":1.365,"n":3,"o":1.365,"t":"2026-10-21T18:00:00Z","v":1002,"vw":1.365},{"c":1.365,"h":1.365,"l":1.361,"n":5,"o":1.365,"t":"2026-10-21T18:15:00Z","v":1616,"vw":1.363726},{"c":1.3601,"h":1.3601,"l":1.3601,"n":9,"o":1.3601,"t":"2026-10-21T18:30:00Z","v":208,"vw":1.3601},{"c":1.385,"h":1.385,"l":1.365,"n":22,"o":1.365,"t":"2026-10-21T18:45:00Z","v":12419,"vw":1.377757},{"c":1.3915,"h":1.3915,"l":1.3898,"n":14,"o":1.3898,"t":"2026-10-21T19:00:00Z","v":15759,"vw":1.389962},{"c":1.395,"h":1.395,"l":1.395,"n":2,"o":1.395,"t":"2026-10-21T19:15:00Z","v":110,"vw":1.395},{"c":1.395,"h":1.395,"l":1.395,"n":4,"o":1.395,"t":"2026-10-21T19:30:00Z","v":150,"vw":1.395},{"c":1.395,"h":1.4,"l":1.381,"n":101,"o":1.39,"t":"2026-10-21T19:45:00Z","v":15120,"vw":1.384857},{"c":1.3608,"h":1.38,"l":1.3608,"n":4,"o":1.38,"t":"2026-10-21T20:00:00Z","v":3723,"vw":1.37484},{"c":1.34,"h":1.36,"l":1.34,"n":8,"o":1.36,"t":"2026-10-21T20:45:00Z","v":1973,"vw":1.348333},{"c":1.3814,"h":1.3814,"l":1.3814,"n":1,"o":1.3814,"t":"2026-10-21T21:30:00Z","v":300,"vw":1.3814},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-10-21T22:15:00Z","v":124,"vw":1.38},{"c":1.3808,"h":1.3808,"l":1.3808,"n":1,"o":1.3808,"t":"2026-10-21T23:00:00Z","v":198,"vw":1.3808},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-22T08:00:00Z","v":275,"vw":1.45},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-22T08:45:00Z","v":157,"vw":1.34},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-22T09:00:00Z","v":118,"vw":1.34},{"c":1.41,"h":1.41,"l":1.4,"n":3,"o":1.4099,"t":"2026-10-22T11:30:00Z","v":10000,"vw":1.409823},{"c":1.35,"h":1.37,"l":1.35,"n":5,"o":1.37,"t":"2026-10-22T12:30:00Z","v":1000,"vw":1.363333},{"c":1.39,"h":1.4,"l":1.33,"n":23,"o":1.33,"t":"2026-10-22T13:30:00Z","v":11720,"vw":1.369214},{"c":1.4485,"h":1.45,"l":1.39,"n":41,"o":1.39,"t":"2026-10-22T13:45:00Z","v":26732,"vw":1.422521},{"c":1.435,"h":1.45,"l":1.42,"n":19,"o":1.44,"t":"2026-10-22T14:00:00Z","v":18369,"vw":1.427868},{"c":1.46,"h":1.46,"l":1.44,"n":15,"o":1.4475,"t":"2026-10-22T14:15:00Z","v":6056,"vw":1.455942},{"c":1.471,"h":1.4821,"l":1.4501,"n":26,"o":1.455,"t":"2026-10-22T14:30:00Z","v":17714,"vw":1.457609},{"c":1.51,"h":1.52,"l":1.47,"n":228,"o":1.475,"t":"2026-10-22T14:45:00Z","v":59552,"vw":1.502283},{"c":1.535,"h":1.55,"l":1.51,"n":63,"o":1.51,"t":"2026-10-22T15:00:00Z","v":17072,"vw":1.528655},{"c":1.5471,"h":1.6,"l":1.5234,"n":173,"o":1.5499,"t":"2026-10-22T15:15:00Z","v":84834,"vw":1.56496},{"c":1.535,"h":1.54,"l":1.53,"n":30,"o":1.53,"t":"2026-10-22T15:30:00Z","v":5703,"vw":1.533881},{"c":1.5305,"h":1.54,"l":1.5305,"n":8,"o":1.54,"t":"2026-10-22T15:45:00Z","v":1983,"vw":1.536049},{"c":1.5475,"h":1.55,"l":1.539,"n":37,"o":1.539,"t":"2026-10-22T16:00:00Z","v":7551,"vw":1.540979},{"c":1.53,"h":1.54,"l":1.51,"n":32,"o":1.54,"t":"2026-10-22T16:15:00Z","v":25157,"vw":1.519815},{"c":1.54,"h":1.55,"l":1.53,"n":30,"o":1.53,"t":"2026-10-22T16:30:00Z","v":10844,"vw":1.542042},{"c":1.545,"h":1.55,"l":1.54,"n":23,"o":1.54,"t":"2026-10-22T16:45:00Z","v":14403,"vw":1.541224},{"c":1.5473,"h":1.5473,"l":1.54,"n":24,"o":1.545,"t":"2026-10-22T17:00:00Z","v":9564,"vw":1.543154},{"c":1.54,"h":1.55,"l":1.53,"n":177,"o":1.55,"t":"2026-10-22T17:15:00Z","v":93115,"vw":1.539875},{"c":1.57,"h":1.5999,"l":1.54,"n":155,"o":1.54,"t":"2026-10-22T17:30:00Z","v":101862,"vw":1.572533},{"c":1.58,"h":1.59,"l":1.57,"n":41,"o":1.57,"t":"2026-10-22T17:45:00Z","v":9705,"vw":1.581803},{"c":1.655,"h":1.66,"l":1.585,"n":140,"o":1.59,"t":"2026-10-22T18:00:00Z","v":73830,"vw":1.615742},{"c":1.63,"h":1.6588,"l":1.62,"n":59,"o":1.6501,"t":"2026-10-22T18:15:00Z","v":24218,"vw":1.633396},{"c":1.625,"h":1.64,"l":1.6207,"n":60,"o":1.6207,"t":"2026-10-22T18:30:00Z","v":18852,"vw":1.629811},{"c":1.57,"h":1.625,"l":1.57,"n":154,"o":1.625,"t":"2026-10-22T18:45:00Z","v":71541,"vw":1.601123},{"c":1.57,"h":1.57,"l":1.56,"n":64,"o":1.57,"t":"2026-10-22T19:00:00Z","v":35928,"vw":1.563389},{"c":1.57,"h":1.57,"l":1.56,"n":51,"o":1.56,"t":"2026-10-22T19:15:00Z","v":19028,"vw":1.565313},{"c":1.56,"h":1.59,"l":1.55,"n":45,"o":1.59,"t":"2026-10-22T19:30:00Z","v":28668,"vw":1.565882},{"c":1.58,"h":1.59,"l":1.55,"n":63,"o":1.56,"t":"2026-10-22T19:45:00Z","v":14394,"vw":1.566655},{"c":1.55,"h":1.6,"l":1.55,"n":8,"o":1.6,"t":"2026-10-22T20:00:00Z","v":2690,"vw":1.576499},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-10-22T21:15:00Z","v":100,"vw":1.59},{"c":1.56,"h":1.61,"l":1.56,"n":3,"o":1.61,"t":"2026-10-22T21:45:00Z","v":1540,"vw":1.582169},{"c":1.57,"h":1.57,"l":1.57,"n":4,"o":1.57,"t":"2026-10-22T22:45:00Z","v":531,"vw":1.57},{"c":1.5623,"h":1.5623,"l":1.5623,"n":1,"o":1.5623,"t":"2026-10-22T23:15:00Z","v":250,"vw":1.5623},{"c":1.5629,"h":1.5629,"l":1.5629,"n":1,"o":1.5629,"t":"2026-10-22T23:30:00Z","v":100,"vw":1.5629},{"c":1.519,"h":1.63,"l":1.519,"n":3,"o":1.63,"t":"2026-10-23T08:00:00Z","v":1344,"vw":1.571907},{"c":1.62,"h":1.62,"l":1.62,"n":1,"o":1.62,"t":"2026-10-23T09:30:00Z","v":728,"vw":1.62},{"c":1.62,"h":1.62,"l":1.62,"n":1,"o":1.62,"t":"2026-10-23T10:15:00Z","v":818,"vw":1.62},{"c":1.59,"h":1.59,"l":1.58,"n":11,"o":1.59,"t":"2026-10-23T11:00:00Z","v":2210,"vw":1.588641},{"c":1.5541,"h":1.5541,"l":1.5541,"n":1,"o":1.5541,"t":"2026-10-23T12:45:00Z","v":100,"vw":1.5541},{"c":1.6,"h":1.6,"l":1.6,"n":2,"o":1.6,"t":"2026-10-23T13:00:00Z","v":1100,"vw":1.6},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-23T13:15:00Z","v":210,"vw":1.6},{"c":1.53,"h":1.63,"l":1.51,"n":97,"o":1.6,"t":"2026-10-23T13:30:00Z","v":40236,"vw":1.591463},{"c":1.53,"h":1.536,"l":1.5,"n":62,"o":1.535,"t":"2026-10-23T13:45:00Z","v":24897,"vw":1.516993},{"c":1.5456,"h":1.555,"l":1.53,"n":10,"o":1.555,"t":"2026-10-23T14:00:00Z","v":2819,"vw":1.542752},{"c":1.5319,"h":1.55,"l":1.5319,"n":6,"o":1.55,"t":"2026-10-23T14:15:00Z","v":1146,"vw":1.544969},{"c":1.52,"h":1.5487,"l":1.52,"n":25,"o":1.5487,"t":"2026-10-23T14:30:00Z","v":17439,"vw":1.540842},{"c":1.5299,"h":1.5433,"l":1.5,"n":12,"o":1.5433,"t":"2026-10-23T14:45:00Z","v":5315,"vw":1.51038},{"c":1.5008,"h":1.51,"l":1.5,"n":9,"o":1.51,"t":"2026-10-23T15:00:00Z","v":849,"vw":1.503845},{"c":1.51,"h":1.51,"l":1.5002,"n":20,"o":1.51,"t":"2026-10-23T15:15:00Z","v":24410,"vw":1.506197},{"c":1.5305,"h":1.54,"l":1.51,"n":85,"o":1.51,"t":"2026-10-23T15:30:00Z","v":20145,"vw":1.524188},{"c":1.5,"h":1.52,"l":1.5,"n":21,"o":1.52,"t":"2026-10-23T16:15:00Z","v":9304,"vw":1.501428},{"c":1.51,"h":1.5181,"l":1.5002,"n":16,"o":1.5047,"t":"2026-10-23T16:45:00Z","v":14415,"vw":1.510901},{"c":1.509,"h":1.5199,"l":1.5012,"n":48,"o":1.51,"t":"2026-10-23T17:00:00Z","v":10907,"vw":1.507238},{"c":1.505,"h":1.505,"l":1.505,"n":3,"o":1.505,"t":"2026-10-23T17:15:00Z","v":333,"vw":1.505},{"c":1.48,"h":1.5,"l":1.47,"n":37,"o":1.5,"t":"2026-10-23T17:30:00Z","v":20030,"vw":1.488798},{"c":1.5,"h":1.5,"l":1.49,"n":7,"o":1.49,"t":"2026-10-23T18:00:00Z","v":1982,"vw":1.491948},{"c":1.5,"h":1.5,"l":1.469,"n":7,"o":1.48,"t":"2026-10-23T18:15:00Z","v":1979,"vw":1.481945},{"c":1.4999,"h":1.5,"l":1.4953,"n":9,"o":1.5,"t":"2026-10-23T18:30:00Z","v":1124,"vw":1.499026},{"c":1.495,"h":1.495,"l":1.4938,"n":3,"o":1.4938,"t":"2026-10-23T18:45:00Z","v":539,"vw":1.494554},{"c":1.51,"h":1.52,"l":1.5,"n":23,"o":1.52,"t":"2026-10-23T19:00:00Z","v":6470,"vw":1.504321},{"c":1.515,"h":1.515,"l":1.5064,"n":13,"o":1.5064,"t":"2026-10-23T19:15:00Z","v":1127,"vw":1.511364},{"c":1.51,"h":1.5177,"l":1.5001,"n":31,"o":1.515,"t":"2026-10-23T19:30:00Z","v":8686,"vw":1.508318},{"c":1.51,"h":1.52,"l":1.51,"n":59,"o":1.51,"t":"2026-10-23T19:45:00Z","v":13378,"vw":1.514098},{"c":1.5,"h":1.52,"l":1.5,"n":3,"o":1.52,"t":"2026-10-23T20:00:00Z","v":5078,"vw":1.507328},{"c":1.54,"h":1.54,"l":1.54,"n":1,"o":1.54,"t":"2026-10-23T20:45:00Z","v":100,"vw":1.54},{"c":1.49,"h":1.49,"l":1.49,"n":2,"o":1.49,"t":"2026-10-26T13:15:00Z","v":101,"vw":1.49},{"c":1.475,"h":1.53,"l":1.4117,"n":54,"o":1.43,"t":"2026-10-26T13:30:00Z","v":27194,"vw":1.484931},{"c":1.5136,"h":1.5136,"l":1.47,"n":4,"o":1.47,"t":"2026-10-26T13:45:00Z","v":1017,"vw":1.50116},{"c":1.43,"h":1.5,"l":1.42,"n":45,"o":1.5,"t":"2026-10-26T14:00:00Z","v":48656,"vw":1.435969},{"c":1.45,"h":1.46,"l":1.45,"n":14,"o":1.45,"t":"2026-10-26T14:15:00Z","v":1187,"vw":1.4565},{"c":1.4288,"h":1.45,"l":1.3905,"n":28,"o":1.45,"t":"2026-10-26T14:30:00Z","v":11453,"vw":1.42066},{"c":1.4,"h":1.42,"l":1.4,"n":13,"o":1.42,"t":"2026-10-26T14:45:00Z","v":2146,"vw":1.413617},{"c":1.415,"h":1.4294,"l":1.39,"n":42,"o":1.415,"t":"2026-10-26T15:00:00Z","v":11399,"vw":1.409199},{"c":1.411,"h":1.415,"l":1.411,"n":5,"o":1.415,"t":"2026-10-26T15:15:00Z","v":2953,"vw":1.413711},{"c":1.3949,"h":1.415,"l":1.39,"n":27,"o":1.4067,"t":"2026-10-26T15:30:00Z","v":4706,"vw":1.400364},{"c":1.4,"h":1.4,"l":1.4,"n":7,"o":1.4,"t":"2026-10-26T15:45:00Z","v":345,"vw":1.4},{"c":1.4,"h":1.4,"l":1.39,"n":36,"o":1.39,"t":"2026-10-26T16:00:00Z","v":3414,"vw":1.390778},{"c":1.38,"h":1.395,"l":1.38,"n":11,"o":1.383,"t":"2026-10-26T16:15:00Z","v":4559,"vw":1.385579},{"c":1.3942,"h":1.395,"l":1.38,"n":21,"o":1.38,"t":"2026-10-26T16:30:00Z","v":1589,"vw":1.392077},{"c":1.393,"h":1.393,"l":1.393,"n":7,"o":1.393,"t":"2026-10-26T16:45:00Z","v":403,"vw":1.393},{"c":1.38,"h":1.4,"l":1.38,"n":15,"o":1.4,"t":"2026-10-26T17:00:00Z","v":865,"vw":1.393333},{"c":1.39,"h":1.39,"l":1.38,"n":15,"o":1.39,"t":"2026-10-26T17:15:00Z","v":9474,"vw":1.388908},{"c":1.388,"h":1.405,"l":1.38,"n":19,"o":1.4,"t":"2026-10-26T17:45:00Z","v":2961,"vw":1.387559},{"c":1.395,"h":1.395,"l":1.395,"n":1,"o":1.395,"t":"2026-10-26T18:00:00Z","v":1000,"vw":1.395},{"c":1.395,"h":1.4,"l":1.395,"n":3,"o":1.395,"t":"2026-10-26T18:30:00Z","v":700,"vw":1.398571},{"c":1.388,"h":1.388,"l":1.375,"n":41,"o":1.3852,"t":"2026-10-26T19:00:00Z","v":19650,"vw":1.380422},{"c":1.375,"h":1.39,"l":1.37,"n":21,"o":1.38,"t":"2026-10-26T19:15:00Z","v":9829,"vw":1.383575},{"c":1.38,"h":1.38,"l":1.36,"n":43,"o":1.375,"t":"2026-10-26T19:30:00Z","v":29105,"vw":1.371912},{"c":1.398,"h":1.41,"l":1.39,"n":15,"o":1.4,"t":"2026-10-26T19:45:00Z","v":2544,"vw":1.396175},{"c":1.4,"h":1.4,"l":1.4,"n":3,"o":1.4,"t":"2026-10-26T20:00:00Z","v":3046,"vw":1.4},{"c":1.4421,"h":1.4421,"l":1.43,"n":4,"o":1.43,"t":"2026-10-27T11:00:00Z","v":507,"vw":1.43884},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-27T12:45:00Z","v":100,"vw":1.43},{"c":1.4112,"h":1.55,"l":1.4,"n":82,"o":1.4,"t":"2026-10-27T13:30:00Z","v":50305,"vw":1.480755},{"c":1.42,"h":1.436,"l":1.42,"n":3,"o":1.436,"t":"2026-10-27T13:45:00Z","v":314,"vw":1.425112},{"c":1.434,"h":1.434,"l":1.434,"n":2,"o":1.434,"t":"2026-10-27T14:00:00Z","v":521,"vw":1.434},{"c":1.48,"h":1.48,"l":1.48,"n":2,"o":1.48,"t":"2026-10-27T14:15:00Z","v":101,"vw":1.48},{"c":1.446,"h":1.4702,"l":1.446,"n":8,"o":1.4702,"t":"2026-10-27T14:30:00Z","v":3043,"vw":1.459952},{"c":1.4579,"h":1.4579,"l":1.4425,"n":16,"o":1.45,"t":"2026-10-27T14:45:00Z","v":765,"vw":1.45324},{"c":1.41,"h":1.44,"l":1.41,"n":16,"o":1.44,"t":"2026-10-27T15:00:00Z","v":2220,"vw":1.420516},{"c":1.41,"h":1.4116,"l":1.41,"n":6,"o":1.4116,"t":"2026-10-27T15:15:00Z","v":760,"vw":1.410686},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-10-27T15:45:00Z","v":100,"vw":1.42},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-27T16:00:00Z","v":150,"vw":1.41},{"c":1.425,"h":1.425,"l":1.425,"n":1,"o":1.425,"t":"2026-10-27T16:15:00Z","v":500,"vw":1.425},{"c":1.42,"h":1.425,"l":1.42,"n":2,"o":1.425,"t":"2026-10-27T17:00:00Z","v":200,"vw":1.4225},{"c":1.435,"h":1.435,"l":1.43,"n":26,"o":1.43,"t":"2026-10-27T17:15:00Z","v":20687,"vw":1.430024},{"c":1.44,"h":1.44,"l":1.43,"n":3,"o":1.44,"t":"2026-10-27T17:30:00Z","v":1100,"vw":1.432727},{"c":1.44,"h":1.44,"l":1.4396,"n":8,"o":1.44,"t":"2026-10-27T17:45:00Z","v":1840,"vw":1.439867},{"c":1.43,"h":1.4301,"l":1.43,"n":2,"o":1.4301,"t":"2026-10-27T18:00:00Z","v":1330,"vw":1.430075},{"c":1.43,"h":1.43,"l":1.43,"n":20,"o":1.43,"t":"2026-10-27T18:15:00Z","v":549,"vw":1.43},{"c":1.4206,"h":1.43,"l":1.4206,"n":12,"o":1.43,"t":"2026-10-27T18:45:00Z","v":1025,"vw":1.426352},{"c":1.44,"h":1.45,"l":1.4301,"n":13,"o":1.4301,"t":"2026-10-27T19:00:00Z","v":2054,"vw":1.437578},{"c":1.43,"h":1.44,"l":1.43,"n":14,"o":1.44,"t":"2026-10-27T19:15:00Z","v":2711,"vw":1.432592},{"c":1.435,"h":1.435,"l":1.43,"n":7,"o":1.43,"t":"2026-10-27T19:30:00Z","v":6766,"vw":1.43115},{"c":1.43,"h":1.45,"l":1.43,"n":34,"o":1.435,"t":"2026-10-27T19:45:00Z","v":4247,"vw":1.438117},{"c":1.42,"h":1.42,"l":1.42,"n":3,"o":1.42,"t":"2026-10-27T20:00:00Z","v":1598,"vw":1.42},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-27T20:30:00Z","v":1500,"vw":1.45},{"c":1.46,"h":1.46,"l":1.46,"n":1,"o":1.46,"t":"2026-10-27T22:00:00Z","v":100,"vw":1.46},{"c":1.55,"h":1.55,"l":1.55,"n":2,"o":1.55,"t":"2026-10-28T08:15:00Z","v":500,"vw":1.55},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-28T12:15:00Z","v":150,"vw":1.45},{"c":1.389,"h":1.4,"l":1.37,"n":19,"o":1.4,"t":"2026-10-28T13:30:00Z","v":3463,"vw":1.390065},{"c":1.37,"h":1.39,"l":1.3678,"n":19,"o":1.39,"t":"2026-10-28T13:45:00Z","v":10063,"vw":1.372178},{"c":1.375,"h":1.375,"l":1.37,"n":10,"o":1.37,"t":"2026-10-28T14:00:00Z","v":1597,"vw":1.370724},{"c":1.35,"h":1.37,"l":1.35,"n":17,"o":1.37,"t":"2026-10-28T14:15:00Z","v":6330,"vw":1.361688},{"c":1.36,"h":1.36,"l":1.36,"n":2,"o":1.36,"t":"2026-10-28T14:30:00Z","v":200,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":2,"o":1.36,"t":"2026-10-28T14:45:00Z","v":1008,"vw":1.36},{"c":1.36,"h":1.37,"l":1.36,"n":8,"o":1.36,"t":"2026-10-28T15:00:00Z","v":599,"vw":1.362222},{"c":1.36,"h":1.36,"l":1.36,"n":3,"o":1.36,"t":"2026-10-28T15:15:00Z","v":140,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":3,"o":1.36,"t":"2026-10-28T15:30:00Z","v":339,"vw":1.36},{"c":1.3507,"h":1.3656,"l":1.3507,"n":8,"o":1.3656,"t":"2026-10-28T16:00:00Z","v":1498,"vw":1.361098},{"c":1.351,"h":1.355,"l":1.351,"n":8,"o":1.355,"t":"2026-10-28T16:15:00Z","v":10069,"vw":1.3512},{"c":1.36,"h":1.36,"l":1.36,"n":8,"o":1.36,"t":"2026-10-28T16:30:00Z","v":627,"vw":1.36},{"c":1.36,"h":1.3618,"l":1.36,"n":4,"o":1.3618,"t":"2026-10-28T17:15:00Z","v":1242,"vw":1.361594},{"c":1.36,"h":1.36,"l":1.3501,"n":2,"o":1.3501,"t":"2026-10-28T17:45:00Z","v":200,"vw":1.35505},{"c":1.365,"h":1.37,"l":1.365,"n":32,"o":1.37,"t":"2026-10-28T18:00:00Z","v":5819,"vw":1.369907},{"c":1.38,"h":1.385,"l":1.38,"n":12,"o":1.38,"t":"2026-10-28T19:00:00Z","v":1331,"vw":1.38082},{"c":1.3799,"h":1.3799,"l":1.3799,"n":1,"o":1.3799,"t":"2026-10-28T19:15:00Z","v":4000,"vw":1.3799},{"c":1.4,"h":1.42,"l":1.36,"n":22,"o":1.39,"t":"2026-10-28T19:45:00Z","v":2730,"vw":1.382319},{"c":1.38,"h":1.38,"l":1.38,"n":5,"o":1.38,"t":"2026-10-28T20:00:00Z","v":2262,"vw":1.38},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-29T09:15:00Z","v":100,"vw":1.15},{"c":1.445,"h":1.45,"l":1.38,"n":35,"o":1.38,"t":"2026-10-29T13:30:00Z","v":20339,"vw":1.420502},{"c":1.4799,"h":1.4799,"l":1.45,"n":21,"o":1.45,"t":"2026-10-29T13:45:00Z","v":6499,"vw":1.46427},{"c":1.45,"h":1.5,"l":1.45,"n":41,"o":1.5,"t":"2026-10-29T14:00:00Z","v":28039,"vw":1.483102},{"c":1.4776,"h":1.4776,"l":1.465,"n":2,"o":1.465,"t":"2026-10-29T14:15:00Z","v":500,"vw":1.47256},{"c":1.46,"h":1.47,"l":1.46,"n":3,"o":1.47,"t":"2026-10-29T14:30:00Z","v":1151,"vw":1.465652},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-29T14:45:00Z","v":100,"vw":1.47},{"c":1.4501,"h":1.4561,"l":1.4501,"n":3,"o":1.4561,"t":"2026-10-29T15:00:00Z","v":1475,"vw":1.450686},{"c":1.4796,"h":1.4796,"l":1.46,"n":9,"o":1.4691,"t":"2026-10-29T15:30:00Z","v":2779,"vw":1.46931},{"c":1.48,"h":1.48,"l":1.48,"n":3,"o":1.48,"t":"2026-10-29T16:00:00Z","v":202,"vw":1.48},{"c":1.465,"h":1.47,"l":1.465,"n":15,"o":1.47,"t":"2026-10-29T16:15:00Z","v":659,"vw":1.469},{"c":1.47,"h":1.48,"l":1.47,"n":5,"o":1.48,"t":"2026-10-29T16:30:00Z","v":653,"vw":1.471585},{"c":1.4799,"h":1.4799,"l":1.47,"n":6,"o":1.47,"t":"2026-10-29T16:45:00Z","v":2643,"vw":1.477615},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-29T17:00:00Z","v":3000,"vw":1.47},{"c":1.52,"h":1.56,"l":1.475,"n":158,"o":1.475,"t":"2026-10-29T17:15:00Z","v":41227,"vw":1.523236},{"c":1.525,"h":1.538,"l":1.5201,"n":17,"o":1.53,"t":"2026-10-29T17:30:00Z","v":6687,"vw":1.528936},{"c":1.5337,"h":1.54,"l":1.525,"n":16,"o":1.525,"t":"2026-10-29T17:45:00Z","v":3636,"vw":1.528917},{"c":1.525,"h":1.54,"l":1.515,"n":22,"o":1.54,"t":"2026-10-29T18:15:00Z","v":5776,"vw":1.53035},{"c":1.5101,"h":1.5389,"l":1.5101,"n":4,"o":1.5389,"t":"2026-10-29T18:30:00Z","v":748,"vw":1.534569},{"c":1.52,"h":1.52,"l":1.52,"n":12,"o":1.52,"t":"2026-10-29T18:45:00Z","v":1030,"vw":1.52},{"c":1.525,"h":1.525,"l":1.515,"n":41,"o":1.525,"t":"2026-10-29T19:00:00Z","v":18036,"vw":1.520702},{"c":1.525,"h":1.53,"l":1.52,"n":16,"o":1.525,"t":"2026-10-29T19:15:00Z","v":5322,"vw":1.523455},{"c":1.525,"h":1.525,"l":1.525,"n":2,"o":1.525,"t":"2026-10-29T19:30:00Z","v":914,"vw":1.525},{"c":1.53,"h":1.5399,"l":1.52,"n":55,"o":1.525,"t":"2026-10-29T19:45:00Z","v":24718,"vw":1.533714},{"c":1.51,"h":1.53,"l":1.51,"n":5,"o":1.53,"t":"2026-10-29T20:00:00Z","v":1097,"vw":1.528172},{"c":1.5607,"h":1.5607,"l":1.5607,"n":1,"o":1.5607,"t":"2026-10-29T20:45:00Z","v":1000,"vw":1.5607},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-29T21:00:00Z","v":200,"vw":1.5},{"c":1.457,"h":1.457,"l":1.457,"n":1,"o":1.457,"t":"2026-10-29T21:45:00Z","v":100,"vw":1.457},{"c":1.54,"h":1.54,"l":1.54,"n":1,"o":1.54,"t":"2026-10-30T12:15:00Z","v":170,"vw":1.54},{"c":1.51,"h":1.535,"l":1.47,"n":20,"o":1.51,"t":"2026-10-30T13:30:00Z","v":14519,"vw":1.512363},{"c":1.52,"h":1.5294,"l":1.5139,"n":8,"o":1.5139,"t":"2026-10-30T13:45:00Z","v":5950,"vw":1.515605},{"c":1.52,"h":1.52,"l":1.51,"n":5,"o":1.5101,"t":"2026-10-30T14:00:00Z","v":5598,"vw":1.518938},{"c":1.515,"h":1.5196,"l":1.51,"n":7,"o":1.51,"t":"2026-10-30T14:15:00Z","v":4551,"vw":1.514901},{"c":1.51,"h":1.51,"l":1.51,"n":2,"o":1.51,"t":"2026-10-30T14:30:00Z","v":250,"vw":1.51},{"c":1.5,"h":1.5101,"l":1.5,"n":9,"o":1.51,"t":"2026-10-30T14:45:00Z","v":1921,"vw":1.506507},{"c":1.51,"h":1.51,"l":1.5006,"n":6,"o":1.5006,"t":"2026-10-30T15:00:00Z","v":776,"vw":1.503444},{"c":1.505,"h":1.5136,"l":1.505,"n":59,"o":1.5136,"t":"2026-10-30T15:15:00Z","v":4445,"vw":1.508771},{"c":1.5,"h":1.51,"l":1.5,"n":34,"o":1.505,"t":"2026-10-30T15:30:00Z","v":3960,"vw":1.503441},{"c":1.4972,"h":1.4972,"l":1.48,"n":29,"o":1.49,"t":"2026-10-30T15:45:00Z","v":22918,"vw":1.482569},{"c":1.48,"h":1.505,"l":1.48,"n":5,"o":1.495,"t":"2026-10-30T16:00:00Z","v":2069,"vw":1.498421},{"c":1.5,"h":1.5,"l":1.49,"n":21,"o":1.49,"t":"2026-10-30T16:15:00Z","v":2375,"vw":1.498023},{"c":1.5001,"h":1.51,"l":1.5001,"n":5,"o":1.5001,"t":"2026-10-30T16:30:00Z","v":8310,"vw":1.501168},{"c":1.5,"h":1.5,"l":1.49,"n":18,"o":1.5,"t":"2026-10-30T16:45:00Z","v":11953,"vw":1.498467},{"c":1.4918,"h":1.4918,"l":1.4918,"n":2,"o":1.4918,"t":"2026-10-30T17:00:00Z","v":1012,"vw":1.4918},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-30T17:15:00Z","v":111,"vw":1.49},{"c":1.5,"h":1.51,"l":1.5,"n":9,"o":1.5,"t":"2026-10-30T17:30:00Z","v":3840,"vw":1.507816},{"c":1.5,"h":1.5,"l":1.49,"n":8,"o":1.5,"t":"2026-10-30T17:45:00Z","v":6252,"vw":1.4984},{"c":1.5,"h":1.5,"l":1.49,"n":12,"o":1.49,"t":"2026-10-30T18:00:00Z","v":2828,"vw":1.49963},{"c":1.4966,"h":1.5,"l":1.49,"n":35,"o":1.4901,"t":"2026-10-30T18:30:00Z","v":5138,"vw":1.49262},{"c":1.495,"h":1.495,"l":1.49,"n":7,"o":1.49,"t":"2026-10-30T18:45:00Z","v":1671,"vw":1.49194},{"c":1.505,"h":1.51,"l":1.495,"n":44,"o":1.495,"t":"2026-10-30T19:00:00Z","v":4438,"vw":1.503433},{"c":1.465,"h":1.505,"l":1.45,"n":123,"o":1.505,"t":"2026-10-30T19:15:00Z","v":21801,"vw":1.480181},{"c":1.4888,"h":1.4888,"l":1.465,"n":33,"o":1.465,"t":"2026-10-30T19:30:00Z","v":4611,"vw":1.478434},{"c":1.5,"h":1.5,"l":1.46,"n":97,"o":1.485,"t":"2026-10-30T19:45:00Z","v":11763,"vw":1.490073},{"c":1.48,"h":1.48,"l":1.48,"n":4,"o":1.48,"t":"2026-10-30T20:00:00Z","v":2559,"vw":1.48},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-10-30T22:00:00Z","v":276,"vw":1.44}],"expiry":"2027-02-19","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.35,"premium":0.19666347567640197,"strike":2.7744910333906,"iv":1.4001303137653858,"gamma":0.35484718225626505,"theta":-0.001803436777780246,"vega":0.0028677980242541373,"rho":0.0009607364170092519,"breakevenPct":100.75368304506767},{"delta":0.4,"premium":0.28674740555362593,"strike":3.304396503256623,"iv":1.8142814986406486,"gamma":0.3226988854536878,"theta":-0.002196171870020104,"vega":0.0028056320479107736,"rho":0.0009136946104396859,"breakevenPct":142.6448587033952},{"delta":0.45,"premium":0.3768313354308498,"strike":3.8343019731226455,"iv":2.2284326835159107,"gamma":0.29055058865111066,"theta":-0.002588906962259961,"vega":0.0027434660715674095,"rho":0.00086665280387012,"breakevenPct":184.53603436172267},{"delta":0.5,"premium":0.4669152653080737,"strike":4.364207442988668,"iv":2.6425838683911733,"gamma":0.25840229184853347,"theta":-0.0029816420544998183,"vega":0.002681300095224046,"rho":0.0008196109973005539,"breakevenPct":226.42721002005015},{"delta":0.55,"premium":0.5569991951852977,"strike":4.894112912854692,"iv":3.056735053266436,"gamma":0.22625399504595625,"theta":-0.0033743771467396764,"vega":0.0026191341188806817,"rho":0.0007725691907309879,"breakevenPct":268.3183856783777},{"delta":0.6,"premium":0.6470831250625215,"strike":5.424018382720714,"iv":3.470886238141698,"gamma":0.1941056982433791,"theta":-0.0037671122389795336,"vega":0.002556968142537318,"rho":0.000725527384161422,"breakevenPct":310.2095613367051},{"delta":0.65,"premium":0.7371670549397454,"strike":5.953923852586738,"iv":3.8850374230169606,"gamma":0.1619574014408019,"theta":-0.004159847331219391,"vega":0.0024948021661939544,"rho":0.000678485577591856,"breakevenPct":352.10073699503266},{"delta":0.7,"premium":0.8272509848169692,"strike":6.48382932245276,"iv":4.299188607892223,"gamma":0.12980910463822476,"theta":-0.004552582423459248,"vega":0.0024326361898505903,"rho":0.00063144377102229,"breakevenPct":393.9919126533601},{"delta":0.75,"premium":0.9173349146941931,"strike":7.013734792318783,"iv":4.713339792767485,"gamma":0.09766080783564757,"theta":-0.004945317515699105,"vega":0.0023704702135072266,"rho":0.000584401964452724,"breakevenPct":435.8830883116876},{"delta":0.8,"premium":1.0084235580520222,"strike":7.359607365799631,"iv":5.117370062555871,"gamma":0.06697964990034223,"theta":-0.005249832843582956,"vega":0.002280893785206982,"rho":0.0005341479496077384,"breakevenPct":465.4074948548414},{"delta":0.85,"premium":1.1107073039332405,"strike":5.654878267779324,"iv":5.408627204268102,"gamma":0.05264620736074154,"theta":-0.004571352197370743,"vega":0.0018858941434300581,"rho":0.0004481016400797476,"breakevenPct":357.134160250849}],"put":[{"delta":0.55,"premium":1.6166362551201532,"strike":2.827681185528262,"iv":1.7645123878196727,"gamma":0.2646784359756743,"theta":-0.00218629896224815,"vega":0.0031206002737579745,"rho":-0.007520901356830696,"breakevenPct":18.172639837289935},{"delta":0.6,"premium":1.9900506549312307,"strike":3.247247926889023,"iv":1.7412415726325918,"gamma":0.2527472385365261,"theta":-0.001968817340678349,"vega":0.0029473472839696936,"rho":-0.008899727370325957,"breakevenPct":15.054238381230224},{"delta":0.65,"premium":2.3634650547423086,"strike":3.6668146682497853,"iv":1.7179707574455112,"gamma":0.24081604109737786,"theta":-0.001751335719108548,"vega":0.002774094294181412,"rho":-0.010278553383821224,"breakevenPct":11.935836925170506},{"delta":0.7,"premium":2.736879454553386,"strike":4.086381409610547,"iv":1.6946999422584303,"gamma":0.22888484365822967,"theta":-0.0015338540975387476,"vega":0.0026008413043931305,"rho":-0.011657379397316484,"breakevenPct":8.817435469110793},{"delta":0.75,"premium":3.110293854364464,"strike":4.505948150971308,"iv":1.6714291270713497,"gamma":0.21695364621908142,"theta":-0.0013163724759689464,"vega":0.002427588314604849,"rho":-0.013036205410811751,"breakevenPct":5.699034013051074},{"delta":0.8,"premium":3.483708254175542,"strike":4.92551489233207,"iv":1.6481583118842689,"gamma":0.2050224487799332,"theta":-0.0010988908543991456,"vega":0.0022543353248165674,"rho":-0.014415031424307015,"breakevenPct":2.5806325569913575}]},"raw":{"call":[{"delta":0.35,"premium":0.19666347567640197,"strike":2.7744910333906,"iv":1.4001303137653858,"gamma":0.35484718225626505,"theta":-0.001803436777780246,"vega":0.0028677980242541373,"rho":0.0009607364170092519,"breakevenPct":100.75368304506767},{"delta":0.4,"premium":0.28674740555362593,"strike":3.304396503256623,"iv":1.8142814986406486,"gamma":0.3226988854536878,"theta":-0.002196171870020104,"vega":0.0028056320479107736,"rho":0.0009136946104396859,"breakevenPct":142.6448587033952},{"delta":0.45,"premium":0.3768313354308498,"strike":3.8343019731226455,"iv":2.2284326835159107,"gamma":0.29055058865111066,"theta":-0.002588906962259961,"vega":0.0027434660715674095,"rho":0.00086665280387012,"breakevenPct":184.53603436172267},{"delta":0.5,"premium":0.4669152653080737,"strike":4.364207442988668,"iv":2.6425838683911733,"gamma":0.25840229184853347,"theta":-0.0029816420544998183,"vega":0.002681300095224046,"rho":0.0008196109973005539,"breakevenPct":226.42721002005015},{"delta":0.55,"premium":0.5569991951852977,"strike":4.894112912854692,"iv":3.056735053266436,"gamma":0.22625399504595625,"theta":-0.0033743771467396764,"vega":0.0026191341188806817,"rho":0.0007725691907309879,"breakevenPct":268.3183856783777},{"delta":0.6,"premium":0.6470831250625215,"strike":5.424018382720714,"iv":3.470886238141698,"gamma":0.1941056982433791,"theta":-0.0037671122389795336,"vega":0.002556968142537318,"rho":0.000725527384161422,"breakevenPct":310.2095613367051},{"delta":0.65,"premium":0.7371670549397454,"strike":5.953923852586738,"iv":3.8850374230169606,"gamma":0.1619574014408019,"theta":-0.004159847331219391,"vega":0.0024948021661939544,"rho":0.000678485577591856,"breakevenPct":352.10073699503266},{"delta":0.7,"premium":0.8272509848169692,"strike":6.48382932245276,"iv":4.299188607892223,"gamma":0.12980910463822476,"theta":-0.004552582423459248,"vega":0.0024326361898505903,"rho":0.00063144377102229,"breakevenPct":393.9919126533601},{"delta":0.75,"premium":0.9173349146941931,"strike":7.013734792318783,"iv":4.713339792767485,"gamma":0.09766080783564757,"theta":-0.004945317515699105,"vega":0.0023704702135072266,"rho":0.000584401964452724,"breakevenPct":435.8830883116876},{"delta":0.8,"premium":1.0084235580520222,"strike":7.359607365799631,"iv":5.117370062555871,"gamma":0.06697964990034223,"theta":-0.005249832843582956,"vega":0.002280893785206982,"rho":0.0005341479496077384,"breakevenPct":465.4074948548414},{"delta":0.85,"premium":1.1107073039332405,"strike":5.654878267779324,"iv":5.408627204268102,"gamma":0.05264620736074154,"theta":-0.004571352197370743,"vega":0.0018858941434300581,"rho":0.0004481016400797476,"breakevenPct":357.134160250849}],"put":[{"delta":0.55,"premium":1.6166362551201532,"strike":2.827681185528262,"iv":1.7645123878196727,"gamma":0.2646784359756743,"theta":-0.00218629896224815,"vega":0.0031206002737579745,"rho":-0.007520901356830696,"breakevenPct":18.172639837289935},{"delta":0.6,"premium":1.9900506549312307,"strike":3.247247926889023,"iv":1.7412415726325918,"gamma":0.2527472385365261,"theta":-0.001968817340678349,"vega":0.0029473472839696936,"rho":-0.008899727370325957,"breakevenPct":15.054238381230224},{"delta":0.65,"premium":2.3634650547423086,"strike":3.6668146682497853,"iv":1.7179707574455112,"gamma":0.24081604109737786,"theta":-0.001751335719108548,"vega":0.002774094294181412,"rho":-0.010278553383821224,"breakevenPct":11.935836925170506},{"delta":0.7,"premium":2.736879454553386,"strike":4.086381409610547,"iv":1.6946999422584303,"gamma":0.22888484365822967,"theta":-0.0015338540975387476,"vega":0.0026008413043931305,"rho":-0.011657379397316484,"breakevenPct":8.817435469110793},{"delta":0.75,"premium":3.110293854364464,"strike":4.505948150971308,"iv":1.6714291270713497,"gamma":0.21695364621908142,"theta":-0.0013163724759689464,"vega":0.002427588314604849,"rho":-0.013036205410811751,"breakevenPct":5.699034013051074},{"delta":0.8,"premium":3.483708254175542,"strike":4.92551489233207,"iv":1.6481583118842689,"gamma":0.2050224487799332,"theta":-0.0010988908543991456,"vega":0.0022543353248165674,"rho":-0.014415031424307015,"breakevenPct":2.5806325569913575}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}