{"symbol":"ATYR","url":"https://intraalpha.com/companies/ATYR","capturedAt":"2026-10-22T22:06:07.160Z","state":"ready","quote":{"symbol":"ATYR","last_price":0.1722,"prev_close":0.1723,"regular_close":0.17,"change":-0.0001,"change_pct":-0.058,"regular_change":-0.0023,"regular_change_pct":-1.3349,"extended_change":0.0022,"extended_change_pct":1.2941,"bid":0.17,"ask":0.18,"bid_size":79200,"ask_size":3400,"volume":1014790,"vwap":0.174007,"open":0.17,"high":0.1796,"low":0.168,"close":0.17,"trade_count":5388,"last_trade_at":"2026-10-22T21:08:33.13083272Z","last_quote_at":"2026-10-22T21:44:06.592324107Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:06:05.14719714-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"ATYR","fetched_at":"2026-10-22T22:06:06.132054+00:00","name":"aTyr Pharma, Inc.","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"aTyr Pharma, Inc., a biotherapeutics company, engages in the discovery and development of medicines based on novel immunological pathways in the United States. The company is headquartered in San Diego, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":16900500,"ebitda":-63197000,"pe_ratio":null,"peg_ratio":null,"book_value":0.497,"dividend_per_share":null,"dividend_yield":null,"eps":-0.62,"revenue_ttm":190000,"gross_profit_ttm":-46896000,"profit_margin":0,"operating_margin_ttm":-336.09,"return_on_assets_ttm":-0.466,"return_on_equity_ttm":-0.987,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":2.857,"analyst_number":2,"beta":0.913,"fifty_two_week_high":1.11,"fifty_two_week_low":0.165,"fifty_day_ma":0.385,"two_hundred_day_ma":0.625,"shares_outstanding":98087000,"forward_pe":null,"price_to_sales":88.95,"price_to_book":0.752,"ev_to_revenue":6.62,"ev_to_ebitda":-0.81},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:06:06.132054+00:00"},"optionObservedAt":"2026-10-22T19:59:39.273Z","bars":[{"c":0.18,"h":0.1833,"l":0.1765,"n":26,"o":0.1765,"t":"2026-10-15T08:00:00Z","v":22116,"vw":0.178917},{"c":0.176,"h":0.176,"l":0.176,"n":2,"o":0.176,"t":"2026-10-15T08:10:00Z","v":5906,"vw":0.176},{"c":0.189,"h":0.189,"l":0.188,"n":3,"o":0.188,"t":"2026-10-15T08:40:00Z","v":500,"vw":0.188798},{"c":0.18,"h":0.18,"l":0.176,"n":2,"o":0.176,"t":"2026-10-15T08:50:00Z","v":1000,"vw":0.1792},{"c":0.175,"h":0.175,"l":0.175,"n":1,"o":0.175,"t":"2026-10-15T09:10:00Z","v":100,"vw":0.175},{"c":0.1753,"h":0.177,"l":0.1753,"n":2,"o":0.177,"t":"2026-10-15T09:20:00Z","v":1200,"vw":0.17615},{"c":0.176,"h":0.176,"l":0.176,"n":1,"o":0.176,"t":"2026-10-15T09:30:00Z","v":153,"vw":0.176},{"c":0.1778,"h":0.1778,"l":0.1778,"n":4,"o":0.1778,"t":"2026-10-15T10:45:00Z","v":250,"vw":0.1778},{"c":0.18,"h":0.18,"l":0.18,"n":1,"o":0.18,"t":"2026-10-15T11:20:00Z","v":7870,"vw":0.18},{"c":0.182,"h":0.182,"l":0.182,"n":13,"o":0.182,"t":"2026-10-15T11:40:00Z","v":7211,"vw":0.182},{"c":0.1813,"h":0.1813,"l":0.1813,"n":2,"o":0.1813,"t":"2026-10-15T11:45:00Z","v":606,"vw":0.1813},{"c":0.182,"h":0.182,"l":0.182,"n":1,"o":0.182,"t":"2026-10-15T11:50:00Z","v":505,"vw":0.182},{"c":0.1813,"h":0.1813,"l":0.1813,"n":1,"o":0.1813,"t":"2026-10-15T12:05:00Z","v":2991,"vw":0.1813},{"c":0.182649,"h":0.182649,"l":0.182649,"n":1,"o":0.182649,"t":"2026-10-15T12:10:00Z","v":1200,"vw":0.182649},{"c":0.1813,"h":0.1813,"l":0.1813,"n":1,"o":0.1813,"t":"2026-10-15T12:20:00Z","v":3840,"vw":0.1813},{"c":0.183,"h":0.183,"l":0.183,"n":1,"o":0.183,"t":"2026-10-15T12:30:00Z","v":2504,"vw":0.183},{"c":0.183,"h":0.183,"l":0.183,"n":2,"o":0.183,"t":"2026-10-15T13:00:00Z","v":715,"vw":0.183},{"c":0.1832,"h":0.1832,"l":0.183,"n":2,"o":0.183,"t":"2026-10-15T13:15:00Z","v":11000,"vw":0.183018},{"c":0.1938,"h":0.1938,"l":0.189,"n":10,"o":0.189,"t":"2026-10-15T13:25:00Z","v":7252,"vw":0.190143},{"c":0.19,"h":0.194,"l":0.1896,"n":96,"o":0.19,"t":"2026-10-15T13:30:00Z","v":117531,"vw":0.190117},{"c":0.1905,"h":0.191,"l":0.19,"n":83,"o":0.1903,"t":"2026-10-15T13:35:00Z","v":71042,"vw":0.190356},{"c":0.19045,"h":0.1908,"l":0.1902,"n":20,"o":0.1902,"t":"2026-10-15T13:40:00Z","v":11684,"vw":0.190403},{"c":0.19395,"h":0.1963,"l":0.1905,"n":63,"o":0.1906,"t":"2026-10-15T13:45:00Z","v":9758,"vw":0.19315},{"c":0.19125,"h":0.1945,"l":0.1906,"n":44,"o":0.194,"t":"2026-10-15T13:50:00Z","v":13664,"vw":0.193319},{"c":0.19125,"h":0.1918,"l":0.1908,"n":35,"o":0.1908,"t":"2026-10-15T13:55:00Z","v":4121,"vw":0.190993},{"c":0.1935,"h":0.197,"l":0.1911,"n":95,"o":0.1918,"t":"2026-10-15T14:00:00Z","v":12577,"vw":0.193252},{"c":0.19515,"h":0.1961,"l":0.1939,"n":33,"o":0.1948,"t":"2026-10-15T14:05:00Z","v":5522,"vw":0.194978},{"c":0.1925,"h":0.1958,"l":0.1917,"n":100,"o":0.1958,"t":"2026-10-15T14:10:00Z","v":40903,"vw":0.192665},{"c":0.1908,"h":0.1943,"l":0.1904,"n":52,"o":0.1932,"t":"2026-10-15T14:15:00Z","v":12418,"vw":0.192257},{"c":0.1908,"h":0.1914,"l":0.1905,"n":14,"o":0.1908,"t":"2026-10-15T14:20:00Z","v":5390,"vw":0.19106},{"c":0.1909,"h":0.192,"l":0.19,"n":188,"o":0.1908,"t":"2026-10-15T14:25:00Z","v":52770,"vw":0.190706},{"c":0.19185,"h":0.1928,"l":0.19,"n":154,"o":0.1908,"t":"2026-10-15T14:30:00Z","v":125588,"vw":0.19168},{"c":0.1943,"h":0.1943,"l":0.1902,"n":182,"o":0.1911,"t":"2026-10-15T14:35:00Z","v":136271,"vw":0.190945},{"c":0.1942,"h":0.1967,"l":0.1941,"n":120,"o":0.1943,"t":"2026-10-15T14:40:00Z","v":20304,"vw":0.194989},{"c":0.1951,"h":0.197,"l":0.1936,"n":85,"o":0.1941,"t":"2026-10-15T14:45:00Z","v":21374,"vw":0.194293},{"c":0.19485,"h":0.1957,"l":0.1946,"n":137,"o":0.1951,"t":"2026-10-15T14:50:00Z","v":22937,"vw":0.194916},{"c":0.1941,"h":0.1961,"l":0.193601,"n":84,"o":0.19485,"t":"2026-10-15T14:55:00Z","v":31378,"vw":0.195542},{"c":0.19225,"h":0.1943,"l":0.19205,"n":212,"o":0.1941,"t":"2026-10-15T15:00:00Z","v":117636,"vw":0.193247},{"c":0.19225,"h":0.1944,"l":0.1901,"n":36,"o":0.19225,"t":"2026-10-15T15:05:00Z","v":8304,"vw":0.191445},{"c":0.1924,"h":0.1936,"l":0.1901,"n":44,"o":0.1919,"t":"2026-10-15T15:10:00Z","v":8439,"vw":0.192712},{"c":0.1922,"h":0.1934,"l":0.1919,"n":98,"o":0.19265,"t":"2026-10-15T15:15:00Z","v":23696,"vw":0.1928},{"c":0.1928,"h":0.1931,"l":0.1922,"n":21,"o":0.1931,"t":"2026-10-15T15:20:00Z","v":7660,"vw":0.192931},{"c":0.193107,"h":0.193107,"l":0.1922,"n":64,"o":0.1927,"t":"2026-10-15T15:25:00Z","v":14198,"vw":0.19264},{"c":0.193,"h":0.193,"l":0.193,"n":1,"o":0.193,"t":"2026-10-15T15:30:00Z","v":100,"vw":0.193},{"c":0.1926,"h":0.1931,"l":0.1926,"n":53,"o":0.193,"t":"2026-10-15T15:35:00Z","v":10713,"vw":0.192823},{"c":0.19305,"h":0.1939,"l":0.19275,"n":55,"o":0.1928,"t":"2026-10-15T15:40:00Z","v":7903,"vw":0.193004},{"c":0.19255,"h":0.1939,"l":0.1923,"n":17,"o":0.19305,"t":"2026-10-15T15:45:00Z","v":4586,"vw":0.193036},{"c":0.191,"h":0.1929,"l":0.19,"n":50,"o":0.19255,"t":"2026-10-15T15:50:00Z","v":14861,"vw":0.192064},{"c":0.19095,"h":0.1922,"l":0.1901,"n":27,"o":0.1919,"t":"2026-10-15T15:55:00Z","v":16017,"vw":0.191847},{"c":0.1911,"h":0.1914,"l":0.1905,"n":91,"o":0.1909,"t":"2026-10-15T16:00:00Z","v":14519,"vw":0.190855},{"c":0.1916,"h":0.192,"l":0.1916,"n":15,"o":0.192,"t":"2026-10-15T16:05:00Z","v":4088,"vw":0.191951},{"c":0.19175,"h":0.1921,"l":0.19165,"n":19,"o":0.192,"t":"2026-10-15T16:10:00Z","v":2887,"vw":0.191828},{"c":0.1926,"h":0.1927,"l":0.1919,"n":39,"o":0.19205,"t":"2026-10-15T16:15:00Z","v":18351,"vw":0.192535},{"c":0.19275,"h":0.193,"l":0.1921,"n":63,"o":0.19255,"t":"2026-10-15T16:20:00Z","v":13773,"vw":0.192587},{"c":0.1911,"h":0.193,"l":0.1911,"n":67,"o":0.1926,"t":"2026-10-15T16:25:00Z","v":20786,"vw":0.192619},{"c":0.19115,"h":0.19115,"l":0.19115,"n":8,"o":0.19115,"t":"2026-10-15T16:30:00Z","v":1212,"vw":0.19115},{"c":0.1931,"h":0.1931,"l":0.19115,"n":45,"o":0.19115,"t":"2026-10-15T16:35:00Z","v":5903,"vw":0.191266},{"c":0.1921,"h":0.1925,"l":0.1919,"n":104,"o":0.1925,"t":"2026-10-15T16:40:00Z","v":136057,"vw":0.192423},{"c":0.197,"h":0.197,"l":0.1917,"n":62,"o":0.1925,"t":"2026-10-15T16:45:00Z","v":61320,"vw":0.192565},{"c":0.1945,"h":0.197,"l":0.1933,"n":64,"o":0.195,"t":"2026-10-15T16:50:00Z","v":12009,"vw":0.194596},{"c":0.1928,"h":0.1942,"l":0.1927,"n":66,"o":0.1941,"t":"2026-10-15T16:55:00Z","v":37449,"vw":0.193738},{"c":0.1929,"h":0.194,"l":0.1928,"n":54,"o":0.1928,"t":"2026-10-15T17:00:00Z","v":33588,"vw":0.193242},{"c":0.1938,"h":0.1939,"l":0.1929,"n":18,"o":0.1929,"t":"2026-10-15T17:05:00Z","v":3261,"vw":0.193273},{"c":0.1941,"h":0.1941,"l":0.1933,"n":27,"o":0.19335,"t":"2026-10-15T17:10:00Z","v":3034,"vw":0.193557},{"c":0.1933,"h":0.1969,"l":0.1933,"n":45,"o":0.195,"t":"2026-10-15T17:15:00Z","v":10211,"vw":0.195414},{"c":0.1929,"h":0.1948,"l":0.1929,"n":49,"o":0.193,"t":"2026-10-15T17:20:00Z","v":29050,"vw":0.193071},{"c":0.1921,"h":0.19355,"l":0.1921,"n":54,"o":0.1931,"t":"2026-10-15T17:25:00Z","v":9365,"vw":0.19317},{"c":0.1926,"h":0.1928,"l":0.1919,"n":35,"o":0.1921,"t":"2026-10-15T17:30:00Z","v":17955,"vw":0.192428},{"c":0.1921,"h":0.1928,"l":0.19175,"n":26,"o":0.192,"t":"2026-10-15T17:35:00Z","v":18092,"vw":0.192208},{"c":0.19215,"h":0.1928,"l":0.1914,"n":68,"o":0.1927,"t":"2026-10-15T17:40:00Z","v":38414,"vw":0.192376},{"c":0.19405,"h":0.19405,"l":0.1922,"n":13,"o":0.1922,"t":"2026-10-15T17:45:00Z","v":2328,"vw":0.19256},{"c":0.19435,"h":0.1944,"l":0.19405,"n":19,"o":0.19405,"t":"2026-10-15T17:50:00Z","v":1697,"vw":0.194286},{"c":0.19445,"h":0.19448,"l":0.1943,"n":9,"o":0.1943,"t":"2026-10-15T17:55:00Z","v":4100,"vw":0.194439},{"c":0.1938,"h":0.1945,"l":0.1925,"n":83,"o":0.19445,"t":"2026-10-15T18:00:00Z","v":24697,"vw":0.194055},{"c":0.1934,"h":0.1944,"l":0.1934,"n":13,"o":0.1934,"t":"2026-10-15T18:05:00Z","v":11536,"vw":0.194293},{"c":0.1924,"h":0.1934,"l":0.19,"n":56,"o":0.1934,"t":"2026-10-15T18:10:00Z","v":22255,"vw":0.190851},{"c":0.1932,"h":0.194,"l":0.1925,"n":44,"o":0.19345,"t":"2026-10-15T18:15:00Z","v":21016,"vw":0.192953},{"c":0.192,"h":0.19255,"l":0.19,"n":52,"o":0.1925,"t":"2026-10-15T18:20:00Z","v":40039,"vw":0.191804},{"c":0.1921,"h":0.1921,"l":0.1911,"n":19,"o":0.1921,"t":"2026-10-15T18:25:00Z","v":12504,"vw":0.191425},{"c":0.1913,"h":0.19135,"l":0.1913,"n":5,"o":0.19135,"t":"2026-10-15T18:30:00Z","v":610,"vw":0.191325},{"c":0.1917,"h":0.1929,"l":0.1905,"n":22,"o":0.1917,"t":"2026-10-15T18:35:00Z","v":12454,"vw":0.19264},{"c":0.1911,"h":0.1917,"l":0.1906,"n":50,"o":0.191,"t":"2026-10-15T18:40:00Z","v":9430,"vw":0.190804},{"c":0.19195,"h":0.1939,"l":0.1908,"n":15,"o":0.1939,"t":"2026-10-15T18:45:00Z","v":6945,"vw":0.1912},{"c":0.1929,"h":0.1929,"l":0.1917,"n":22,"o":0.19205,"t":"2026-10-15T18:50:00Z","v":5236,"vw":0.191882},{"c":0.1929,"h":0.1929,"l":0.1929,"n":2,"o":0.1929,"t":"2026-10-15T18:55:00Z","v":127,"vw":0.1929},{"c":0.1925,"h":0.1928,"l":0.19215,"n":27,"o":0.1928,"t":"2026-10-15T19:00:00Z","v":2960,"vw":0.19234},{"c":0.1924,"h":0.1925,"l":0.1918,"n":44,"o":0.192,"t":"2026-10-15T19:05:00Z","v":5466,"vw":0.192228},{"c":0.1924,"h":0.193,"l":0.1923,"n":78,"o":0.1924,"t":"2026-10-15T19:10:00Z","v":36811,"vw":0.192483},{"c":0.1924,"h":0.1925,"l":0.1923,"n":82,"o":0.19235,"t":"2026-10-15T19:15:00Z","v":16141,"vw":0.192377},{"c":0.1923,"h":0.19245,"l":0.1923,"n":28,"o":0.19235,"t":"2026-10-15T19:20:00Z","v":5224,"vw":0.192374},{"c":0.1923,"h":0.19235,"l":0.1923,"n":26,"o":0.19235,"t":"2026-10-15T19:25:00Z","v":14983,"vw":0.192305},{"c":0.1923,"h":0.1925,"l":0.192,"n":95,"o":0.1923,"t":"2026-10-15T19:30:00Z","v":43641,"vw":0.192318},{"c":0.1922,"h":0.19235,"l":0.1921,"n":51,"o":0.19235,"t":"2026-10-15T19:35:00Z","v":10611,"vw":0.192159},{"c":0.19225,"h":0.1923,"l":0.1921,"n":50,"o":0.19225,"t":"2026-10-15T19:40:00Z","v":14830,"vw":0.19222},{"c":0.192225,"h":0.19225,"l":0.192225,"n":29,"o":0.19225,"t":"2026-10-15T19:45:00Z","v":1942,"vw":0.192243},{"c":0.19015,"h":0.1921,"l":0.1901,"n":219,"o":0.1921,"t":"2026-10-15T19:50:00Z","v":51100,"vw":0.191394},{"c":0.1854,"h":0.1903,"l":0.1843,"n":463,"o":0.19015,"t":"2026-10-15T19:55:00Z","v":298632,"vw":0.189208},{"c":0.1874,"h":0.1875,"l":0.1838,"n":7,"o":0.1838,"t":"2026-10-15T20:00:00Z","v":23460,"vw":0.184111},{"c":0.183,"h":0.183,"l":0.183,"n":1,"o":0.183,"t":"2026-10-15T20:05:00Z","v":2259,"vw":0.183},{"c":0.1866,"h":0.1869,"l":0.1866,"n":4,"o":0.1869,"t":"2026-10-15T20:30:00Z","v":608,"vw":0.18685},{"c":0.183,"h":0.183,"l":0.183,"n":1,"o":0.183,"t":"2026-10-15T20:35:00Z","v":207,"vw":0.183},{"c":0.1899,"h":0.1899,"l":0.1899,"n":1,"o":0.1899,"t":"2026-10-15T23:30:00Z","v":500,"vw":0.1899},{"c":0.1899,"h":0.1899,"l":0.1899,"n":1,"o":0.1899,"t":"2026-10-15T23:45:00Z","v":1032,"vw":0.1899},{"c":0.183,"h":0.1838,"l":0.183,"n":9,"o":0.1838,"t":"2026-10-16T08:00:00Z","v":4900,"vw":0.183131},{"c":0.1838,"h":0.1839,"l":0.1838,"n":3,"o":0.1839,"t":"2026-10-16T08:45:00Z","v":550,"vw":0.183842},{"c":0.183,"h":0.183,"l":0.183,"n":1,"o":0.183,"t":"2026-10-16T08:55:00Z","v":200,"vw":0.183},{"c":0.2195,"h":0.2195,"l":0.2195,"n":3,"o":0.2195,"t":"2026-10-16T09:25:00Z","v":1351,"vw":0.2195},{"c":0.182,"h":0.182,"l":0.182,"n":1,"o":0.182,"t":"2026-10-16T09:30:00Z","v":988,"vw":0.182},{"c":0.194,"h":0.194,"l":0.194,"n":2,"o":0.194,"t":"2026-10-16T09:55:00Z","v":624,"vw":0.194},{"c":0.194,"h":0.1955,"l":0.194,"n":3,"o":0.1955,"t":"2026-10-16T10:25:00Z","v":1319,"vw":0.194341},{"c":0.19,"h":0.19,"l":0.19,"n":1,"o":0.19,"t":"2026-10-16T10:50:00Z","v":255,"vw":0.19},{"c":0.187,"h":0.187,"l":0.187,"n":1,"o":0.187,"t":"2026-10-16T11:00:00Z","v":5000,"vw":0.187},{"c":0.19,"h":0.19,"l":0.19,"n":1,"o":0.19,"t":"2026-10-16T12:05:00Z","v":150,"vw":0.19},{"c":0.187,"h":0.188,"l":0.187,"n":2,"o":0.188,"t":"2026-10-16T12:25:00Z","v":838,"vw":0.187119},{"c":0.1851,"h":0.187,"l":0.1851,"n":7,"o":0.187,"t":"2026-10-16T13:15:00Z","v":11100,"vw":0.186137},{"c":0.1853,"h":0.1854,"l":0.1853,"n":3,"o":0.1854,"t":"2026-10-16T13:20:00Z","v":3588,"vw":0.185392},{"c":0.1799,"h":0.189,"l":0.1772,"n":283,"o":0.189,"t":"2026-10-16T13:30:00Z","v":110216,"vw":0.183326},{"c":0.1793,"h":0.1867,"l":0.1775,"n":49,"o":0.1788,"t":"2026-10-16T13:35:00Z","v":89899,"vw":0.183576},{"c":0.1773,"h":0.1778,"l":0.1757,"n":63,"o":0.1758,"t":"2026-10-16T13:40:00Z","v":13908,"vw":0.176561},{"c":0.1752,"h":0.1772,"l":0.1752,"n":42,"o":0.1766,"t":"2026-10-16T13:45:00Z","v":20596,"vw":0.176633},{"c":0.1756,"h":0.1772,"l":0.1747,"n":22,"o":0.1753,"t":"2026-10-16T13:50:00Z","v":11693,"vw":0.175734},{"c":0.1781,"h":0.1781,"l":0.1751,"n":8,"o":0.1779,"t":"2026-10-16T13:55:00Z","v":1713,"vw":0.177437},{"c":0.1764,"h":0.178,"l":0.1752,"n":31,"o":0.1754,"t":"2026-10-16T14:00:00Z","v":6855,"vw":0.17729},{"c":0.1792,"h":0.18,"l":0.1762,"n":76,"o":0.1763,"t":"2026-10-16T14:05:00Z","v":19194,"vw":0.178005},{"c":0.1791,"h":0.1793,"l":0.1786,"n":20,"o":0.1793,"t":"2026-10-16T14:10:00Z","v":2862,"vw":0.179004},{"c":0.178,"h":0.1799,"l":0.1762,"n":82,"o":0.1793,"t":"2026-10-16T14:15:00Z","v":53775,"vw":0.178975},{"c":0.178,"h":0.178,"l":0.178,"n":34,"o":0.178,"t":"2026-10-16T14:20:00Z","v":874,"vw":0.178},{"c":0.1793,"h":0.1793,"l":0.1787,"n":4,"o":0.1787,"t":"2026-10-16T14:25:00Z","v":1534,"vw":0.179083},{"c":0.1797,"h":0.1799,"l":0.1791,"n":45,"o":0.1793,"t":"2026-10-16T14:30:00Z","v":8363,"vw":0.179412},{"c":0.1781,"h":0.18,"l":0.1762,"n":362,"o":0.1793,"t":"2026-10-16T14:35:00Z","v":29201,"vw":0.177825},{"c":0.1764,"h":0.1781,"l":0.1764,"n":5,"o":0.1781,"t":"2026-10-16T14:40:00Z","v":2419,"vw":0.177389},{"c":0.1782,"h":0.18,"l":0.1764,"n":81,"o":0.1764,"t":"2026-10-16T14:45:00Z","v":22990,"vw":0.178182},{"c":0.1809,"h":0.1812,"l":0.1799,"n":76,"o":0.1799,"t":"2026-10-16T14:50:00Z","v":7576,"vw":0.180622},{"c":0.1826,"h":0.1831,"l":0.1812,"n":59,"o":0.1815,"t":"2026-10-16T14:55:00Z","v":25202,"vw":0.181827},{"c":0.1819,"h":0.1839,"l":0.1819,"n":61,"o":0.1823,"t":"2026-10-16T15:00:00Z","v":7662,"vw":0.182278},{"c":0.1798,"h":0.1839,"l":0.1788,"n":91,"o":0.1832,"t":"2026-10-16T15:05:00Z","v":21764,"vw":0.180671},{"c":0.1801,"h":0.1817,"l":0.177,"n":24,"o":0.1801,"t":"2026-10-16T15:10:00Z","v":12610,"vw":0.180163},{"c":0.1798,"h":0.182,"l":0.1797,"n":119,"o":0.1801,"t":"2026-10-16T15:15:00Z","v":62514,"vw":0.18096},{"c":0.1796,"h":0.1809,"l":0.179,"n":35,"o":0.1799,"t":"2026-10-16T15:20:00Z","v":16919,"vw":0.180261},{"c":0.1781,"h":0.1802,"l":0.1781,"n":74,"o":0.1802,"t":"2026-10-16T15:25:00Z","v":35958,"vw":0.179204},{"c":0.1798,"h":0.1798,"l":0.1792,"n":9,"o":0.1797,"t":"2026-10-16T15:30:00Z","v":2536,"vw":0.179576},{"c":0.1847,"h":0.1847,"l":0.1786,"n":136,"o":0.1799,"t":"2026-10-16T15:35:00Z","v":25371,"vw":0.180583},{"c":0.1865,"h":0.1908,"l":0.1803,"n":49,"o":0.1855,"t":"2026-10-16T15:40:00Z","v":7810,"vw":0.185597},{"c":0.1856,"h":0.1878,"l":0.1844,"n":35,"o":0.1853,"t":"2026-10-16T15:45:00Z","v":3185,"vw":0.185533},{"c":0.1841,"h":0.1902,"l":0.1814,"n":51,"o":0.1858,"t":"2026-10-16T15:50:00Z","v":3376,"vw":0.186048},{"c":0.185,"h":0.1883,"l":0.1832,"n":18,"o":0.185,"t":"2026-10-16T15:55:00Z","v":2056,"vw":0.184667},{"c":0.1883,"h":0.1883,"l":0.1814,"n":57,"o":0.185,"t":"2026-10-16T16:00:00Z","v":20402,"vw":0.184603},{"c":0.1852,"h":0.1883,"l":0.1814,"n":87,"o":0.1883,"t":"2026-10-16T16:05:00Z","v":17767,"vw":0.184871},{"c":0.189,"h":0.189,"l":0.1819,"n":25,"o":0.189,"t":"2026-10-16T16:10:00Z","v":3268,"vw":0.185593},{"c":0.1911,"h":0.1911,"l":0.1835,"n":82,"o":0.1853,"t":"2026-10-16T16:15:00Z","v":36202,"vw":0.185731},{"c":0.1909,"h":0.1911,"l":0.1844,"n":34,"o":0.1911,"t":"2026-10-16T16:20:00Z","v":4213,"vw":0.186771},{"c":0.19,"h":0.1909,"l":0.1816,"n":92,"o":0.1909,"t":"2026-10-16T16:25:00Z","v":13595,"vw":0.187049},{"c":0.1869,"h":0.19,"l":0.1816,"n":47,"o":0.1816,"t":"2026-10-16T16:30:00Z","v":31086,"vw":0.182562},{"c":0.1845,"h":0.185,"l":0.182,"n":45,"o":0.185,"t":"2026-10-16T16:35:00Z","v":48738,"vw":0.183344},{"c":0.1849,"h":0.1849,"l":0.1833,"n":59,"o":0.1833,"t":"2026-10-16T16:40:00Z","v":5031,"vw":0.183994},{"c":0.19,"h":0.19,"l":0.1861,"n":25,"o":0.1861,"t":"2026-10-16T16:45:00Z","v":4214,"vw":0.186906},{"c":0.1846,"h":0.19,"l":0.1846,"n":38,"o":0.19,"t":"2026-10-16T16:50:00Z","v":17854,"vw":0.186089},{"c":0.1847,"h":0.1878,"l":0.1833,"n":83,"o":0.1878,"t":"2026-10-16T16:55:00Z","v":14844,"vw":0.184303},{"c":0.185,"h":0.185,"l":0.1817,"n":40,"o":0.185,"t":"2026-10-16T17:05:00Z","v":13515,"vw":0.183503},{"c":0.185,"h":0.19,"l":0.183,"n":28,"o":0.185,"t":"2026-10-16T17:10:00Z","v":6100,"vw":0.18427},{"c":0.1833,"h":0.19,"l":0.1833,"n":29,"o":0.185,"t":"2026-10-16T17:15:00Z","v":2854,"vw":0.185221},{"c":0.1862,"h":0.1862,"l":0.1819,"n":31,"o":0.1833,"t":"2026-10-16T17:20:00Z","v":4384,"vw":0.18391},{"c":0.1825,"h":0.1893,"l":0.1824,"n":32,"o":0.1893,"t":"2026-10-16T17:25:00Z","v":14186,"vw":0.182712},{"c":0.183,"h":0.1835,"l":0.1819,"n":130,"o":0.1826,"t":"2026-10-16T17:30:00Z","v":68793,"vw":0.182743},{"c":0.183,"h":0.183,"l":0.1817,"n":7,"o":0.1817,"t":"2026-10-16T17:35:00Z","v":1972,"vw":0.182241},{"c":0.1832,"h":0.184,"l":0.1817,"n":14,"o":0.184,"t":"2026-10-16T17:40:00Z","v":24163,"vw":0.181778},{"c":0.1849,"h":0.1881,"l":0.1817,"n":110,"o":0.1831,"t":"2026-10-16T17:45:00Z","v":32496,"vw":0.182642},{"c":0.1884,"h":0.1884,"l":0.1817,"n":26,"o":0.1866,"t":"2026-10-16T17:50:00Z","v":3339,"vw":0.184392},{"c":0.1869,"h":0.1874,"l":0.1817,"n":197,"o":0.1874,"t":"2026-10-16T17:55:00Z","v":44381,"vw":0.184521},{"c":0.1836,"h":0.1869,"l":0.1816,"n":96,"o":0.1869,"t":"2026-10-16T18:00:00Z","v":118529,"vw":0.184617},{"c":0.1837,"h":0.1861,"l":0.1818,"n":51,"o":0.1844,"t":"2026-10-16T18:05:00Z","v":6423,"vw":0.184524},{"c":0.1841,"h":0.1856,"l":0.1832,"n":24,"o":0.1837,"t":"2026-10-16T18:10:00Z","v":6842,"vw":0.183804},{"c":0.1857,"h":0.1857,"l":0.1819,"n":27,"o":0.1837,"t":"2026-10-16T18:15:00Z","v":6163,"vw":0.184131},{"c":0.1857,"h":0.1857,"l":0.1829,"n":109,"o":0.1829,"t":"2026-10-16T18:20:00Z","v":58410,"vw":0.183632},{"c":0.1845,"h":0.185,"l":0.183,"n":36,"o":0.1834,"t":"2026-10-16T18:25:00Z","v":5396,"vw":0.183416},{"c":0.1833,"h":0.1838,"l":0.1821,"n":9,"o":0.1838,"t":"2026-10-16T18:30:00Z","v":3491,"vw":0.182982},{"c":0.1821,"h":0.1831,"l":0.1821,"n":16,"o":0.1831,"t":"2026-10-16T18:35:00Z","v":2230,"vw":0.182285},{"c":0.1839,"h":0.187,"l":0.1816,"n":53,"o":0.187,"t":"2026-10-16T18:40:00Z","v":11663,"vw":0.182743},{"c":0.1838,"h":0.1859,"l":0.1817,"n":30,"o":0.1841,"t":"2026-10-16T18:45:00Z","v":5949,"vw":0.183761},{"c":0.184,"h":0.1859,"l":0.1817,"n":50,"o":0.185,"t":"2026-10-16T18:50:00Z","v":6983,"vw":0.18411},{"c":0.1847,"h":0.185,"l":0.1817,"n":19,"o":0.1834,"t":"2026-10-16T18:55:00Z","v":8216,"vw":0.183316},{"c":0.1815,"h":0.1843,"l":0.18,"n":65,"o":0.1843,"t":"2026-10-16T19:00:00Z","v":16134,"vw":0.181693},{"c":0.1812,"h":0.1819,"l":0.1801,"n":23,"o":0.1802,"t":"2026-10-16T19:05:00Z","v":16405,"vw":0.181047},{"c":0.1806,"h":0.1813,"l":0.18,"n":64,"o":0.1812,"t":"2026-10-16T19:10:00Z","v":20013,"vw":0.180716},{"c":0.1802,"h":0.1808,"l":0.18,"n":182,"o":0.1806,"t":"2026-10-16T19:15:00Z","v":24496,"vw":0.180439},{"c":0.18,"h":0.1825,"l":0.18,"n":74,"o":0.1801,"t":"2026-10-16T19:20:00Z","v":22810,"vw":0.180186},{"c":0.1789,"h":0.1807,"l":0.1781,"n":59,"o":0.1807,"t":"2026-10-16T19:25:00Z","v":18045,"vw":0.180181},{"c":0.1786,"h":0.1788,"l":0.1781,"n":23,"o":0.1781,"t":"2026-10-16T19:30:00Z","v":1628,"vw":0.178573},{"c":0.1782,"h":0.179,"l":0.178,"n":45,"o":0.1781,"t":"2026-10-16T19:35:00Z","v":12212,"vw":0.178493},{"c":0.1781,"h":0.1788,"l":0.1771,"n":97,"o":0.1785,"t":"2026-10-16T19:40:00Z","v":35157,"vw":0.178315},{"c":0.1788,"h":0.1788,"l":0.1774,"n":177,"o":0.1781,"t":"2026-10-16T19:45:00Z","v":40191,"vw":0.17857},{"c":0.1785,"h":0.1786,"l":0.1779,"n":130,"o":0.1784,"t":"2026-10-16T19:50:00Z","v":56902,"vw":0.178298},{"c":0.1753,"h":0.182,"l":0.1753,"n":570,"o":0.178,"t":"2026-10-16T19:55:00Z","v":86730,"vw":0.178527},{"c":0.1774,"h":0.1774,"l":0.174,"n":2,"o":0.174,"t":"2026-10-16T20:00:00Z","v":102492,"vw":0.174023},{"c":0.1845,"h":0.1845,"l":0.1809,"n":7,"o":0.1811,"t":"2026-10-16T20:05:00Z","v":9190,"vw":0.182361},{"c":0.1752,"h":0.1755,"l":0.1752,"n":3,"o":0.1755,"t":"2026-10-16T20:20:00Z","v":704,"vw":0.175331},{"c":0.1741,"h":0.1751,"l":0.1741,"n":3,"o":0.1751,"t":"2026-10-16T21:05:00Z","v":1716,"vw":0.174159},{"c":0.1741,"h":0.1746,"l":0.1741,"n":9,"o":0.1746,"t":"2026-10-16T21:10:00Z","v":5160,"vw":0.17417},{"c":0.174,"h":0.174,"l":0.174,"n":1,"o":0.174,"t":"2026-10-16T21:20:00Z","v":200,"vw":0.174},{"c":0.1842,"h":0.1842,"l":0.1842,"n":1,"o":0.1842,"t":"2026-10-16T21:55:00Z","v":392,"vw":0.1842},{"c":0.1842,"h":0.1842,"l":0.1842,"n":1,"o":0.1842,"t":"2026-10-16T22:00:00Z","v":100,"vw":0.1842},{"c":0.1805,"h":0.1805,"l":0.1805,"n":1,"o":0.1805,"t":"2026-10-16T22:30:00Z","v":1500,"vw":0.1805},{"c":0.1801,"h":0.1801,"l":0.1737,"n":8,"o":0.1737,"t":"2026-10-16T22:35:00Z","v":2200,"vw":0.178059},{"c":0.1752,"h":0.1752,"l":0.1752,"n":1,"o":0.1752,"t":"2026-10-16T23:00:00Z","v":3000,"vw":0.1752},{"c":0.175,"h":0.175,"l":0.175,"n":3,"o":0.175,"t":"2026-10-16T23:10:00Z","v":3000,"vw":0.175},{"c":0.1751,"h":0.1751,"l":0.1751,"n":1,"o":0.1751,"t":"2026-10-16T23:40:00Z","v":100,"vw":0.1751},{"c":0.174,"h":0.174,"l":0.174,"n":4,"o":0.174,"t":"2026-10-19T08:00:00Z","v":1461,"vw":0.174},{"c":0.1724,"h":0.1741,"l":0.1724,"n":3,"o":0.1741,"t":"2026-10-19T08:05:00Z","v":25000,"vw":0.17311},{"c":0.18,"h":0.18,"l":0.18,"n":1,"o":0.18,"t":"2026-10-19T10:20:00Z","v":200,"vw":0.18},{"c":0.1725,"h":0.1725,"l":0.1725,"n":1,"o":0.1725,"t":"2026-10-19T10:35:00Z","v":20000,"vw":0.1725},{"c":0.1729,"h":0.1929,"l":0.1725,"n":25,"o":0.1766,"t":"2026-10-19T11:00:00Z","v":97317,"vw":0.180457},{"c":0.1763,"h":0.1763,"l":0.1763,"n":1,"o":0.1763,"t":"2026-10-19T11:05:00Z","v":3500,"vw":0.1763},{"c":0.1758,"h":0.1758,"l":0.1758,"n":2,"o":0.1758,"t":"2026-10-19T11:30:00Z","v":3000,"vw":0.1758},{"c":0.1763,"h":0.1763,"l":0.1763,"n":5,"o":0.1763,"t":"2026-10-19T11:45:00Z","v":473,"vw":0.1763},{"c":0.176,"h":0.176,"l":0.176,"n":1,"o":0.176,"t":"2026-10-19T12:05:00Z","v":500,"vw":0.176},{"c":0.1763,"h":0.1763,"l":0.1763,"n":1,"o":0.1763,"t":"2026-10-19T12:10:00Z","v":278,"vw":0.1763},{"c":0.175,"h":0.175,"l":0.175,"n":1,"o":0.175,"t":"2026-10-19T12:40:00Z","v":3500,"vw":0.175},{"c":0.1763,"h":0.1763,"l":0.1763,"n":1,"o":0.1763,"t":"2026-10-19T12:45:00Z","v":1500,"vw":0.1763},{"c":0.1763,"h":0.1763,"l":0.1763,"n":1,"o":0.1763,"t":"2026-10-19T12:55:00Z","v":2351,"vw":0.1763},{"c":0.1763,"h":0.1763,"l":0.1763,"n":2,"o":0.1763,"t":"2026-10-19T13:05:00Z","v":121,"vw":0.1763},{"c":0.175,"h":0.1751,"l":0.175,"n":2,"o":0.1751,"t":"2026-10-19T13:15:00Z","v":3231,"vw":0.175027},{"c":0.1752,"h":0.1752,"l":0.1752,"n":1,"o":0.1752,"t":"2026-10-19T13:20:00Z","v":3000,"vw":0.1752},{"c":0.1797,"h":0.184,"l":0.1771,"n":86,"o":0.1799,"t":"2026-10-19T13:30:00Z","v":49283,"vw":0.179015},{"c":0.1774,"h":0.1793,"l":0.1771,"n":77,"o":0.1788,"t":"2026-10-19T13:35:00Z","v":10361,"vw":0.178586},{"c":0.176,"h":0.179,"l":0.1751,"n":77,"o":0.1786,"t":"2026-10-19T13:40:00Z","v":19221,"vw":0.17728},{"c":0.1771,"h":0.1771,"l":0.175,"n":89,"o":0.1752,"t":"2026-10-19T13:45:00Z","v":16600,"vw":0.175943},{"c":0.1813,"h":0.1824,"l":0.1766,"n":311,"o":0.1766,"t":"2026-10-19T13:50:00Z","v":45511,"vw":0.180417},{"c":0.1776,"h":0.1807,"l":0.1768,"n":79,"o":0.18,"t":"2026-10-19T13:55:00Z","v":10475,"vw":0.179472},{"c":0.1775,"h":0.1776,"l":0.1775,"n":16,"o":0.1776,"t":"2026-10-19T14:00:00Z","v":1337,"vw":0.17755},{"c":0.1779,"h":0.1782,"l":0.1768,"n":115,"o":0.1775,"t":"2026-10-19T14:05:00Z","v":125478,"vw":0.17783},{"c":0.179,"h":0.179,"l":0.1776,"n":161,"o":0.1779,"t":"2026-10-19T14:10:00Z","v":24078,"vw":0.177777},{"c":0.1789,"h":0.1793,"l":0.178,"n":68,"o":0.178,"t":"2026-10-19T14:15:00Z","v":12653,"vw":0.178688},{"c":0.1771,"h":0.1796,"l":0.177,"n":81,"o":0.1796,"t":"2026-10-19T14:20:00Z","v":24872,"vw":0.178719},{"c":0.1773,"h":0.178,"l":0.1772,"n":77,"o":0.1772,"t":"2026-10-19T14:25:00Z","v":33324,"vw":0.177438},{"c":0.18,"h":0.18,"l":0.1771,"n":186,"o":0.1773,"t":"2026-10-19T14:30:00Z","v":124959,"vw":0.177664},{"c":0.1791,"h":0.1806,"l":0.1791,"n":31,"o":0.1793,"t":"2026-10-19T14:35:00Z","v":1323,"vw":0.179488},{"c":0.1797,"h":0.1808,"l":0.1788,"n":71,"o":0.1802,"t":"2026-10-19T14:40:00Z","v":7864,"vw":0.179232},{"c":0.1787,"h":0.1807,"l":0.1787,"n":41,"o":0.1797,"t":"2026-10-19T14:45:00Z","v":6332,"vw":0.179807},{"c":0.1753,"h":0.1791,"l":0.174,"n":74,"o":0.1786,"t":"2026-10-19T14:50:00Z","v":75551,"vw":0.175691},{"c":0.1741,"h":0.1753,"l":0.174,"n":48,"o":0.1749,"t":"2026-10-19T14:55:00Z","v":16441,"vw":0.17418},{"c":0.1731,"h":0.1742,"l":0.1731,"n":75,"o":0.1741,"t":"2026-10-19T15:00:00Z","v":42533,"vw":0.173896},{"c":0.1732,"h":0.1732,"l":0.1728,"n":89,"o":0.173,"t":"2026-10-19T15:05:00Z","v":13366,"vw":0.172998},{"c":0.173,"h":0.1733,"l":0.1727,"n":166,"o":0.1732,"t":"2026-10-19T15:10:00Z","v":32935,"vw":0.173088},{"c":0.1729,"h":0.173,"l":0.1729,"n":113,"o":0.173,"t":"2026-10-19T15:15:00Z","v":12567,"vw":0.172928},{"c":0.173,"h":0.173,"l":0.1729,"n":82,"o":0.1729,"t":"2026-10-19T15:20:00Z","v":29843,"vw":0.172975},{"c":0.1729,"h":0.173,"l":0.1729,"n":23,"o":0.1729,"t":"2026-10-19T15:25:00Z","v":1800,"vw":0.172919},{"c":0.1729,"h":0.1729,"l":0.1729,"n":18,"o":0.1729,"t":"2026-10-19T15:30:00Z","v":1571,"vw":0.1729},{"c":0.1765,"h":0.1766,"l":0.1729,"n":113,"o":0.1729,"t":"2026-10-19T15:35:00Z","v":26707,"vw":0.175415},{"c":0.1762,"h":0.1763,"l":0.1758,"n":74,"o":0.1759,"t":"2026-10-19T15:40:00Z","v":6593,"vw":0.175885},{"c":0.1738,"h":0.1762,"l":0.1737,"n":75,"o":0.1762,"t":"2026-10-19T15:45:00Z","v":70790,"vw":0.175381},{"c":0.1737,"h":0.1745,"l":0.1736,"n":48,"o":0.1744,"t":"2026-10-19T15:50:00Z","v":5490,"vw":0.174153},{"c":0.1733,"h":0.1741,"l":0.1733,"n":21,"o":0.1741,"t":"2026-10-19T15:55:00Z","v":3216,"vw":0.173665},{"c":0.1733,"h":0.1737,"l":0.1733,"n":19,"o":0.1737,"t":"2026-10-19T16:00:00Z","v":6912,"vw":0.173578},{"c":0.1729,"h":0.1733,"l":0.1728,"n":18,"o":0.1733,"t":"2026-10-19T16:05:00Z","v":2451,"vw":0.173115},{"c":0.1729,"h":0.1734,"l":0.1729,"n":13,"o":0.1734,"t":"2026-10-19T16:10:00Z","v":1830,"vw":0.172929},{"c":0.1729,"h":0.173,"l":0.1729,"n":20,"o":0.173,"t":"2026-10-19T16:15:00Z","v":1576,"vw":0.172949},{"c":0.1729,"h":0.173,"l":0.1729,"n":29,"o":0.173,"t":"2026-10-19T16:20:00Z","v":5672,"vw":0.172974},{"c":0.1729,"h":0.173,"l":0.1729,"n":47,"o":0.1729,"t":"2026-10-19T16:25:00Z","v":13200,"vw":0.172902},{"c":0.173,"h":0.173,"l":0.1729,"n":23,"o":0.1729,"t":"2026-10-19T16:30:00Z","v":2244,"vw":0.172931},{"c":0.1729,"h":0.1729,"l":0.1729,"n":15,"o":0.1729,"t":"2026-10-19T16:35:00Z","v":2082,"vw":0.1729},{"c":0.1729,"h":0.173,"l":0.1729,"n":28,"o":0.1729,"t":"2026-10-19T16:40:00Z","v":2962,"vw":0.172904},{"c":0.1729,"h":0.173,"l":0.1729,"n":34,"o":0.173,"t":"2026-10-19T16:45:00Z","v":3379,"vw":0.172906},{"c":0.1729,"h":0.173,"l":0.1729,"n":45,"o":0.1729,"t":"2026-10-19T16:50:00Z","v":6093,"vw":0.172907},{"c":0.1729,"h":0.173,"l":0.1728,"n":171,"o":0.1729,"t":"2026-10-19T16:55:00Z","v":17528,"vw":0.172903},{"c":0.1748,"h":0.1766,"l":0.1729,"n":94,"o":0.1729,"t":"2026-10-19T17:00:00Z","v":6339,"vw":0.173449},{"c":0.174,"h":0.1763,"l":0.1731,"n":28,"o":0.1731,"t":"2026-10-19T17:05:00Z","v":6038,"vw":0.174063},{"c":0.1739,"h":0.1746,"l":0.1731,"n":261,"o":0.1742,"t":"2026-10-19T17:10:00Z","v":44547,"vw":0.174083},{"c":0.1739,"h":0.1745,"l":0.1733,"n":25,"o":0.1739,"t":"2026-10-19T17:15:00Z","v":1756,"vw":0.173896},{"c":0.1733,"h":0.1739,"l":0.1733,"n":30,"o":0.1739,"t":"2026-10-19T17:20:00Z","v":1389,"vw":0.173845},{"c":0.1746,"h":0.1755,"l":0.1741,"n":108,"o":0.1745,"t":"2026-10-19T17:25:00Z","v":42459,"vw":0.174607},{"c":0.1746,"h":0.1747,"l":0.1746,"n":41,"o":0.1746,"t":"2026-10-19T17:30:00Z","v":4871,"vw":0.174652},{"c":0.1741,"h":0.1746,"l":0.1741,"n":36,"o":0.1746,"t":"2026-10-19T17:35:00Z","v":2221,"vw":0.174239},{"c":0.1726,"h":0.1748,"l":0.1726,"n":101,"o":0.1746,"t":"2026-10-19T17:40:00Z","v":12934,"vw":0.173949},{"c":0.1707,"h":0.1735,"l":0.17,"n":88,"o":0.1731,"t":"2026-10-19T17:45:00Z","v":28756,"vw":0.17223},{"c":0.17,"h":0.171,"l":0.17,"n":105,"o":0.1701,"t":"2026-10-19T17:50:00Z","v":74045,"vw":0.170025},{"c":0.1701,"h":0.1701,"l":0.1701,"n":4,"o":0.1701,"t":"2026-10-19T17:55:00Z","v":264,"vw":0.1701},{"c":0.1699,"h":0.17,"l":0.1695,"n":21,"o":0.17,"t":"2026-10-19T18:00:00Z","v":4329,"vw":0.169862},{"c":0.1692,"h":0.17,"l":0.1692,"n":29,"o":0.17,"t":"2026-10-19T18:05:00Z","v":20892,"vw":0.169772},{"c":0.1689,"h":0.1697,"l":0.167,"n":219,"o":0.1693,"t":"2026-10-19T18:10:00Z","v":56709,"vw":0.168933},{"c":0.1685,"h":0.1691,"l":0.1685,"n":60,"o":0.1689,"t":"2026-10-19T18:15:00Z","v":9619,"vw":0.168861},{"c":0.1681,"h":0.1684,"l":0.1681,"n":84,"o":0.1684,"t":"2026-10-19T18:20:00Z","v":7426,"vw":0.168146},{"c":0.1681,"h":0.1682,"l":0.1681,"n":58,"o":0.1681,"t":"2026-10-19T18:25:00Z","v":24721,"vw":0.168163},{"c":0.1675,"h":0.1682,"l":0.1675,"n":47,"o":0.1681,"t":"2026-10-19T18:30:00Z","v":8416,"vw":0.168018},{"c":0.1658,"h":0.1675,"l":0.1651,"n":104,"o":0.1675,"t":"2026-10-19T18:35:00Z","v":29600,"vw":0.16578},{"c":0.165,"h":0.1662,"l":0.165,"n":120,"o":0.1659,"t":"2026-10-19T18:40:00Z","v":61823,"vw":0.165738},{"c":0.1653,"h":0.1656,"l":0.1651,"n":244,"o":0.1651,"t":"2026-10-19T18:45:00Z","v":21025,"vw":0.165376},{"c":0.1653,"h":0.166,"l":0.1651,"n":143,"o":0.1655,"t":"2026-10-19T18:50:00Z","v":18271,"vw":0.16543},{"c":0.1659,"h":0.1659,"l":0.1655,"n":58,"o":0.1655,"t":"2026-10-19T18:55:00Z","v":3975,"vw":0.165607},{"c":0.1656,"h":0.1664,"l":0.1653,"n":119,"o":0.1653,"t":"2026-10-19T19:00:00Z","v":78169,"vw":0.165637},{"c":0.1662,"h":0.1668,"l":0.1661,"n":49,"o":0.1661,"t":"2026-10-19T19:05:00Z","v":4068,"vw":0.166317},{"c":0.1666,"h":0.1666,"l":0.1656,"n":102,"o":0.1656,"t":"2026-10-19T19:10:00Z","v":20068,"vw":0.166223},{"c":0.1681,"h":0.1699,"l":0.1663,"n":213,"o":0.1669,"t":"2026-10-19T19:15:00Z","v":42856,"vw":0.167195},{"c":0.1673,"h":0.1695,"l":0.1669,"n":86,"o":0.1682,"t":"2026-10-19T19:20:00Z","v":39650,"vw":0.167477},{"c":0.1666,"h":0.1676,"l":0.1654,"n":88,"o":0.1676,"t":"2026-10-19T19:25:00Z","v":6726,"vw":0.166529},{"c":0.1668,"h":0.1672,"l":0.1661,"n":30,"o":0.1661,"t":"2026-10-19T19:30:00Z","v":12772,"vw":0.167151},{"c":0.1676,"h":0.1676,"l":0.1664,"n":159,"o":0.1664,"t":"2026-10-19T19:35:00Z","v":44813,"vw":0.167137},{"c":0.1687,"h":0.1695,"l":0.167,"n":70,"o":0.167,"t":"2026-10-19T19:40:00Z","v":7622,"vw":0.168276},{"c":0.1686,"h":0.1687,"l":0.1672,"n":115,"o":0.1683,"t":"2026-10-19T19:45:00Z","v":48123,"vw":0.168325},{"c":0.1693,"h":0.1718,"l":0.1673,"n":177,"o":0.1682,"t":"2026-10-19T19:50:00Z","v":48518,"vw":0.169223},{"c":0.167,"h":0.1729,"l":0.165,"n":553,"o":0.1715,"t":"2026-10-19T19:55:00Z","v":144898,"vw":0.168057},{"c":0.1717,"h":0.1717,"l":0.1717,"n":1,"o":0.1717,"t":"2026-10-19T20:00:00Z","v":17966,"vw":0.1717},{"c":0.1741,"h":0.1741,"l":0.1741,"n":1,"o":0.1741,"t":"2026-10-19T20:20:00Z","v":100,"vw":0.1741},{"c":0.1746,"h":0.1746,"l":0.1746,"n":3,"o":0.1746,"t":"2026-10-19T20:55:00Z","v":724,"vw":0.1746},{"c":0.1747,"h":0.1747,"l":0.1747,"n":1,"o":0.1747,"t":"2026-10-19T21:00:00Z","v":100,"vw":0.1747},{"c":0.1746,"h":0.1748,"l":0.1746,"n":4,"o":0.1747,"t":"2026-10-19T21:05:00Z","v":3410,"vw":0.174728},{"c":0.1774,"h":0.1774,"l":0.1774,"n":1,"o":0.1774,"t":"2026-10-19T21:40:00Z","v":3000,"vw":0.1774},{"c":0.1774,"h":0.1774,"l":0.1774,"n":1,"o":0.1774,"t":"2026-10-19T21:55:00Z","v":113,"vw":0.1774},{"c":0.1735,"h":0.1735,"l":0.1735,"n":1,"o":0.1735,"t":"2026-10-19T22:05:00Z","v":550,"vw":0.1735},{"c":0.172,"h":0.172,"l":0.172,"n":2,"o":0.172,"t":"2026-10-19T23:30:00Z","v":150,"vw":0.172},{"c":0.1717,"h":0.1717,"l":0.1717,"n":1,"o":0.1717,"t":"2026-10-19T23:40:00Z","v":1500,"vw":0.1717},{"c":0.18,"h":0.18,"l":0.18,"n":10,"o":0.18,"t":"2026-10-20T08:00:00Z","v":3133,"vw":0.18},{"c":0.1823,"h":0.1823,"l":0.1823,"n":1,"o":0.1823,"t":"2026-10-20T08:10:00Z","v":195,"vw":0.1823},{"c":0.182,"h":0.182,"l":0.182,"n":1,"o":0.182,"t":"2026-10-20T08:25:00Z","v":396,"vw":0.182},{"c":0.18,"h":0.18,"l":0.18,"n":1,"o":0.18,"t":"2026-10-20T08:30:00Z","v":361,"vw":0.18},{"c":0.1817,"h":0.1817,"l":0.1817,"n":2,"o":0.1817,"t":"2026-10-20T08:40:00Z","v":350,"vw":0.1817},{"c":0.169,"h":0.169,"l":0.169,"n":2,"o":0.169,"t":"2026-10-20T09:20:00Z","v":1052,"vw":0.169},{"c":0.17,"h":0.17,"l":0.17,"n":3,"o":0.17,"t":"2026-10-20T10:50:00Z","v":3585,"vw":0.17},{"c":0.17,"h":0.17,"l":0.17,"n":1,"o":0.17,"t":"2026-10-20T10:55:00Z","v":2626,"vw":0.17},{"c":0.1701,"h":0.1701,"l":0.1701,"n":1,"o":0.1701,"t":"2026-10-20T11:20:00Z","v":530,"vw":0.1701},{"c":0.1719,"h":0.1719,"l":0.1719,"n":1,"o":0.1719,"t":"2026-10-20T12:35:00Z","v":3300,"vw":0.1719},{"c":0.1719,"h":0.1719,"l":0.1719,"n":1,"o":0.1719,"t":"2026-10-20T13:15:00Z","v":500,"vw":0.1719},{"c":0.1695,"h":0.171,"l":0.1675,"n":63,"o":0.1709,"t":"2026-10-20T13:30:00Z","v":78694,"vw":0.170168},{"c":0.1681,"h":0.1683,"l":0.1653,"n":18,"o":0.1683,"t":"2026-10-20T13:35:00Z","v":2219,"vw":0.166525},{"c":0.1678,"h":0.1681,"l":0.1668,"n":22,"o":0.1668,"t":"2026-10-20T13:40:00Z","v":14736,"vw":0.167507},{"c":0.1675,"h":0.1689,"l":0.1674,"n":41,"o":0.1678,"t":"2026-10-20T13:45:00Z","v":15163,"vw":0.168446},{"c":0.1707,"h":0.1717,"l":0.1675,"n":80,"o":0.169,"t":"2026-10-20T13:50:00Z","v":17699,"vw":0.169988},{"c":0.1697,"h":0.172,"l":0.1695,"n":29,"o":0.172,"t":"2026-10-20T13:55:00Z","v":27862,"vw":0.171305},{"c":0.1697,"h":0.1708,"l":0.1697,"n":35,"o":0.1708,"t":"2026-10-20T14:00:00Z","v":10500,"vw":0.170674},{"c":0.1725,"h":0.1725,"l":0.17,"n":87,"o":0.1704,"t":"2026-10-20T14:05:00Z","v":16289,"vw":0.171203},{"c":0.1732,"h":0.1733,"l":0.1727,"n":6,"o":0.1727,"t":"2026-10-20T14:10:00Z","v":1050,"vw":0.17318},{"c":0.1727,"h":0.1733,"l":0.1723,"n":21,"o":0.1728,"t":"2026-10-20T14:15:00Z","v":10700,"vw":0.172688},{"c":0.1734,"h":0.1738,"l":0.1726,"n":80,"o":0.1728,"t":"2026-10-20T14:20:00Z","v":21994,"vw":0.173471},{"c":0.175,"h":0.175,"l":0.173,"n":81,"o":0.1734,"t":"2026-10-20T14:25:00Z","v":30925,"vw":0.173622},{"c":0.1751,"h":0.1765,"l":0.175,"n":75,"o":0.175,"t":"2026-10-20T14:30:00Z","v":18766,"vw":0.175939},{"c":0.1764,"h":0.1773,"l":0.1751,"n":43,"o":0.1761,"t":"2026-10-20T14:35:00Z","v":14433,"vw":0.176127},{"c":0.1773,"h":0.1778,"l":0.176,"n":20,"o":0.1764,"t":"2026-10-20T14:40:00Z","v":11161,"vw":0.177296},{"c":0.1764,"h":0.1771,"l":0.1764,"n":24,"o":0.1768,"t":"2026-10-20T14:45:00Z","v":7768,"vw":0.17685},{"c":0.1762,"h":0.1766,"l":0.1758,"n":70,"o":0.1766,"t":"2026-10-20T14:50:00Z","v":23406,"vw":0.176397},{"c":0.1764,"h":0.177,"l":0.1758,"n":124,"o":0.1762,"t":"2026-10-20T14:55:00Z","v":43398,"vw":0.176316},{"c":0.1758,"h":0.177,"l":0.1758,"n":44,"o":0.1764,"t":"2026-10-20T15:00:00Z","v":27259,"vw":0.176558},{"c":0.176,"h":0.177,"l":0.1754,"n":40,"o":0.1764,"t":"2026-10-20T15:05:00Z","v":16662,"vw":0.176087},{"c":0.1761,"h":0.1764,"l":0.1754,"n":54,"o":0.1754,"t":"2026-10-20T15:10:00Z","v":8357,"vw":0.175885},{"c":0.1764,"h":0.1766,"l":0.1759,"n":48,"o":0.1759,"t":"2026-10-20T15:15:00Z","v":16238,"vw":0.176314},{"c":0.1764,"h":0.177,"l":0.1762,"n":54,"o":0.1765,"t":"2026-10-20T15:20:00Z","v":14489,"vw":0.176624},{"c":0.1767,"h":0.1767,"l":0.1762,"n":19,"o":0.1763,"t":"2026-10-20T15:25:00Z","v":6807,"vw":0.176395},{"c":0.1752,"h":0.1766,"l":0.1751,"n":86,"o":0.1766,"t":"2026-10-20T15:30:00Z","v":25546,"vw":0.175906},{"c":0.1757,"h":0.1761,"l":0.1753,"n":36,"o":0.1757,"t":"2026-10-20T15:35:00Z","v":8899,"vw":0.175537},{"c":0.1765,"h":0.1766,"l":0.1757,"n":74,"o":0.1757,"t":"2026-10-20T15:40:00Z","v":5770,"vw":0.176215},{"c":0.1769,"h":0.1769,"l":0.1763,"n":51,"o":0.1766,"t":"2026-10-20T15:45:00Z","v":9463,"vw":0.176651},{"c":0.1767,"h":0.1768,"l":0.1766,"n":28,"o":0.1767,"t":"2026-10-20T15:50:00Z","v":20321,"vw":0.176749},{"c":0.1768,"h":0.177,"l":0.1768,"n":12,"o":0.1768,"t":"2026-10-20T15:55:00Z","v":6280,"vw":0.176898},{"c":0.1762,"h":0.1769,"l":0.1761,"n":63,"o":0.1769,"t":"2026-10-20T16:00:00Z","v":15975,"vw":0.176724},{"c":0.1758,"h":0.1764,"l":0.1758,"n":12,"o":0.1764,"t":"2026-10-20T16:05:00Z","v":6875,"vw":0.176071},{"c":0.176,"h":0.1762,"l":0.1758,"n":18,"o":0.176,"t":"2026-10-20T16:10:00Z","v":7101,"vw":0.175981},{"c":0.1761,"h":0.1761,"l":0.176,"n":28,"o":0.1761,"t":"2026-10-20T16:15:00Z","v":8953,"vw":0.176054},{"c":0.1759,"h":0.1762,"l":0.1759,"n":72,"o":0.1761,"t":"2026-10-20T16:20:00Z","v":34715,"vw":0.176086},{"c":0.1761,"h":0.1761,"l":0.1759,"n":27,"o":0.176,"t":"2026-10-20T16:25:00Z","v":3638,"vw":0.176023},{"c":0.1762,"h":0.1762,"l":0.1761,"n":73,"o":0.1761,"t":"2026-10-20T16:30:00Z","v":6275,"vw":0.176191},{"c":0.1762,"h":0.1763,"l":0.1762,"n":77,"o":0.1762,"t":"2026-10-20T16:35:00Z","v":8918,"vw":0.176214},{"c":0.1762,"h":0.1763,"l":0.1762,"n":24,"o":0.1762,"t":"2026-10-20T16:40:00Z","v":12260,"vw":0.176233},{"c":0.1762,"h":0.1762,"l":0.1762,"n":27,"o":0.1762,"t":"2026-10-20T16:45:00Z","v":11440,"vw":0.1762},{"c":0.1752,"h":0.1763,"l":0.1751,"n":55,"o":0.1762,"t":"2026-10-20T16:50:00Z","v":22647,"vw":0.17607},{"c":0.1757,"h":0.1759,"l":0.1756,"n":20,"o":0.1757,"t":"2026-10-20T16:55:00Z","v":5664,"vw":0.175801},{"c":0.1758,"h":0.1758,"l":0.1757,"n":12,"o":0.1758,"t":"2026-10-20T17:00:00Z","v":1732,"vw":0.175794},{"c":0.1758,"h":0.1758,"l":0.1758,"n":11,"o":0.1758,"t":"2026-10-20T17:05:00Z","v":6023,"vw":0.1758},{"c":0.1758,"h":0.1759,"l":0.1758,"n":16,"o":0.1758,"t":"2026-10-20T17:10:00Z","v":12017,"vw":0.175839},{"c":0.1764,"h":0.1769,"l":0.1758,"n":50,"o":0.1758,"t":"2026-10-20T17:15:00Z","v":9938,"vw":0.17612},{"c":0.1763,"h":0.1763,"l":0.176,"n":15,"o":0.176,"t":"2026-10-20T17:20:00Z","v":5981,"vw":0.176246},{"c":0.1764,"h":0.1765,"l":0.1764,"n":21,"o":0.1764,"t":"2026-10-20T17:25:00Z","v":3550,"vw":0.176472},{"c":0.1765,"h":0.1766,"l":0.1765,"n":31,"o":0.1765,"t":"2026-10-20T17:30:00Z","v":12585,"vw":0.176503},{"c":0.1766,"h":0.1766,"l":0.1765,"n":23,"o":0.1765,"t":"2026-10-20T17:35:00Z","v":6677,"vw":0.176563},{"c":0.1767,"h":0.1768,"l":0.1763,"n":70,"o":0.1766,"t":"2026-10-20T17:40:00Z","v":14812,"vw":0.176653},{"c":0.1769,"h":0.1769,"l":0.1765,"n":115,"o":0.1767,"t":"2026-10-20T17:45:00Z","v":20632,"vw":0.176782},{"c":0.177,"h":0.1771,"l":0.1769,"n":80,"o":0.1769,"t":"2026-10-20T17:50:00Z","v":32018,"vw":0.176984},{"c":0.1773,"h":0.1773,"l":0.177,"n":34,"o":0.177,"t":"2026-10-20T17:55:00Z","v":15299,"vw":0.177147},{"c":0.1768,"h":0.1774,"l":0.1761,"n":49,"o":0.1773,"t":"2026-10-20T18:00:00Z","v":24638,"vw":0.177124},{"c":0.1771,"h":0.1772,"l":0.1767,"n":28,"o":0.1771,"t":"2026-10-20T18:05:00Z","v":10922,"vw":0.177043},{"c":0.177,"h":0.1771,"l":0.177,"n":28,"o":0.1771,"t":"2026-10-20T18:10:00Z","v":4147,"vw":0.177055},{"c":0.1771,"h":0.1771,"l":0.177,"n":13,"o":0.177,"t":"2026-10-20T18:15:00Z","v":2478,"vw":0.177029},{"c":0.177,"h":0.1771,"l":0.177,"n":27,"o":0.1771,"t":"2026-10-20T18:20:00Z","v":4497,"vw":0.17702},{"c":0.177,"h":0.1771,"l":0.177,"n":10,"o":0.177,"t":"2026-10-20T18:25:00Z","v":1254,"vw":0.177009},{"c":0.177,"h":0.1771,"l":0.1769,"n":46,"o":0.1771,"t":"2026-10-20T18:30:00Z","v":26778,"vw":0.176915},{"c":0.177,"h":0.1771,"l":0.1769,"n":11,"o":0.177,"t":"2026-10-20T18:35:00Z","v":4219,"vw":0.177},{"c":0.177,"h":0.177,"l":0.177,"n":11,"o":0.177,"t":"2026-10-20T18:40:00Z","v":1425,"vw":0.177},{"c":0.1769,"h":0.1769,"l":0.1769,"n":17,"o":0.1769,"t":"2026-10-20T18:45:00Z","v":3315,"vw":0.1769},{"c":0.1769,"h":0.1769,"l":0.1769,"n":26,"o":0.1769,"t":"2026-10-20T18:50:00Z","v":4335,"vw":0.1769},{"c":0.1769,"h":0.177,"l":0.1769,"n":26,"o":0.1769,"t":"2026-10-20T18:55:00Z","v":2854,"vw":0.176945},{"c":0.1769,"h":0.177,"l":0.1769,"n":42,"o":0.1769,"t":"2026-10-20T19:00:00Z","v":3505,"vw":0.176921},{"c":0.1769,"h":0.177,"l":0.1769,"n":57,"o":0.1769,"t":"2026-10-20T19:05:00Z","v":4752,"vw":0.176913},{"c":0.1769,"h":0.177,"l":0.1769,"n":43,"o":0.1769,"t":"2026-10-20T19:10:00Z","v":5439,"vw":0.176906},{"c":0.1745,"h":0.1769,"l":0.1744,"n":208,"o":0.1769,"t":"2026-10-20T19:15:00Z","v":89001,"vw":0.175251},{"c":0.1745,"h":0.1746,"l":0.1745,"n":22,"o":0.1745,"t":"2026-10-20T19:20:00Z","v":4155,"vw":0.174502},{"c":0.1747,"h":0.1747,"l":0.1745,"n":87,"o":0.1745,"t":"2026-10-20T19:25:00Z","v":34654,"vw":0.174541},{"c":0.1762,"h":0.177,"l":0.1746,"n":193,"o":0.1746,"t":"2026-10-20T19:30:00Z","v":39651,"vw":0.175021},{"c":0.1755,"h":0.1758,"l":0.1751,"n":83,"o":0.1754,"t":"2026-10-20T19:35:00Z","v":36275,"vw":0.175396},{"c":0.1751,"h":0.1753,"l":0.175,"n":76,"o":0.1753,"t":"2026-10-20T19:40:00Z","v":11955,"vw":0.175147},{"c":0.1754,"h":0.1754,"l":0.175,"n":37,"o":0.175,"t":"2026-10-20T19:45:00Z","v":5641,"vw":0.175173},{"c":0.1753,"h":0.1755,"l":0.1751,"n":149,"o":0.1754,"t":"2026-10-20T19:50:00Z","v":26796,"vw":0.175322},{"c":0.1751,"h":0.1769,"l":0.1726,"n":367,"o":0.1754,"t":"2026-10-20T19:55:00Z","v":72220,"vw":0.174141},{"c":0.1733,"h":0.1733,"l":0.1733,"n":1,"o":0.1733,"t":"2026-10-20T20:00:00Z","v":8769,"vw":0.1733},{"c":0.175,"h":0.175,"l":0.175,"n":1,"o":0.175,"t":"2026-10-20T20:30:00Z","v":600,"vw":0.175},{"c":0.175,"h":0.175,"l":0.175,"n":1,"o":0.175,"t":"2026-10-20T20:35:00Z","v":800,"vw":0.175},{"c":0.1768,"h":0.1768,"l":0.1768,"n":1,"o":0.1768,"t":"2026-10-20T20:40:00Z","v":600,"vw":0.1768},{"c":0.1733,"h":0.1733,"l":0.1733,"n":1,"o":0.1733,"t":"2026-10-20T21:00:00Z","v":36401,"vw":0.1733},{"c":0.1768,"h":0.1768,"l":0.1764,"n":5,"o":0.1764,"t":"2026-10-20T22:00:00Z","v":6000,"vw":0.1767},{"c":0.1759,"h":0.1759,"l":0.1759,"n":1,"o":0.1759,"t":"2026-10-20T22:15:00Z","v":3000,"vw":0.1759},{"c":0.1761,"h":0.1761,"l":0.1761,"n":1,"o":0.1761,"t":"2026-10-20T23:10:00Z","v":200,"vw":0.1761},{"c":0.1769,"h":0.1769,"l":0.1769,"n":6,"o":0.1769,"t":"2026-10-20T23:15:00Z","v":2172,"vw":0.1769},{"c":0.1733,"h":0.1733,"l":0.1733,"n":6,"o":0.1733,"t":"2026-10-21T08:00:00Z","v":433,"vw":0.1733},{"c":0.1759,"h":0.1759,"l":0.17,"n":2,"o":0.17,"t":"2026-10-21T08:30:00Z","v":300,"vw":0.171967},{"c":0.1733,"h":0.1733,"l":0.1733,"n":2,"o":0.1733,"t":"2026-10-21T08:55:00Z","v":243,"vw":0.1733},{"c":0.178,"h":0.178,"l":0.178,"n":1,"o":0.178,"t":"2026-10-21T09:10:00Z","v":1500,"vw":0.178},{"c":0.1759,"h":0.1759,"l":0.1757,"n":4,"o":0.1757,"t":"2026-10-21T09:25:00Z","v":3000,"vw":0.175886},{"c":0.175,"h":0.175,"l":0.175,"n":1,"o":0.175,"t":"2026-10-21T10:05:00Z","v":800,"vw":0.175},{"c":0.1758,"h":0.1758,"l":0.1758,"n":2,"o":0.1758,"t":"2026-10-21T11:45:00Z","v":371,"vw":0.1758},{"c":0.1758,"h":0.1759,"l":0.1758,"n":3,"o":0.1759,"t":"2026-10-21T12:00:00Z","v":1579,"vw":0.175836},{"c":0.1759,"h":0.1759,"l":0.1759,"n":1,"o":0.1759,"t":"2026-10-21T12:10:00Z","v":114,"vw":0.1759},{"c":0.1758,"h":0.1758,"l":0.1758,"n":1,"o":0.1758,"t":"2026-10-21T12:50:00Z","v":2345,"vw":0.1758},{"c":0.1746,"h":0.1758,"l":0.1746,"n":9,"o":0.1758,"t":"2026-10-21T12:55:00Z","v":6000,"vw":0.17478},{"c":0.1759,"h":0.1759,"l":0.1754,"n":2,"o":0.1754,"t":"2026-10-21T13:25:00Z","v":530,"vw":0.175494},{"c":0.1731,"h":0.1758,"l":0.173,"n":72,"o":0.173,"t":"2026-10-21T13:30:00Z","v":20141,"vw":0.17458},{"c":0.1736,"h":0.1751,"l":0.1724,"n":72,"o":0.1738,"t":"2026-10-21T13:35:00Z","v":30127,"vw":0.173923},{"c":0.1738,"h":0.175,"l":0.1737,"n":9,"o":0.1744,"t":"2026-10-21T13:40:00Z","v":2804,"vw":0.174394},{"c":0.1724,"h":0.1745,"l":0.1724,"n":65,"o":0.1738,"t":"2026-10-21T13:45:00Z","v":34085,"vw":0.173866},{"c":0.1727,"h":0.1756,"l":0.1718,"n":139,"o":0.174,"t":"2026-10-21T13:50:00Z","v":123227,"vw":0.174612},{"c":0.1735,"h":0.1749,"l":0.1721,"n":85,"o":0.1749,"t":"2026-10-21T13:55:00Z","v":87201,"vw":0.174066},{"c":0.1717,"h":0.1736,"l":0.1706,"n":58,"o":0.1736,"t":"2026-10-21T14:00:00Z","v":67261,"vw":0.173224},{"c":0.1736,"h":0.1736,"l":0.172,"n":50,"o":0.1726,"t":"2026-10-21T14:05:00Z","v":5304,"vw":0.17286},{"c":0.1733,"h":0.1737,"l":0.1731,"n":51,"o":0.1735,"t":"2026-10-21T14:10:00Z","v":6628,"vw":0.173511},{"c":0.1737,"h":0.1737,"l":0.1733,"n":56,"o":0.1733,"t":"2026-10-21T14:15:00Z","v":7044,"vw":0.173444},{"c":0.1736,"h":0.1737,"l":0.1736,"n":58,"o":0.1736,"t":"2026-10-21T14:20:00Z","v":5274,"vw":0.17361},{"c":0.1743,"h":0.1749,"l":0.1736,"n":147,"o":0.1736,"t":"2026-10-21T14:25:00Z","v":19775,"vw":0.174384},{"c":0.178,"h":0.178,"l":0.1749,"n":160,"o":0.1749,"t":"2026-10-21T14:30:00Z","v":26583,"vw":0.175549},{"c":0.1797,"h":0.1797,"l":0.1762,"n":84,"o":0.178,"t":"2026-10-21T14:35:00Z","v":17815,"vw":0.177066},{"c":0.1787,"h":0.1797,"l":0.177,"n":60,"o":0.1782,"t":"2026-10-21T14:40:00Z","v":7259,"vw":0.178031},{"c":0.1797,"h":0.1797,"l":0.177,"n":81,"o":0.1787,"t":"2026-10-21T14:45:00Z","v":6015,"vw":0.177908},{"c":0.1797,"h":0.1797,"l":0.177,"n":58,"o":0.1783,"t":"2026-10-21T14:50:00Z","v":6664,"vw":0.178638},{"c":0.179,"h":0.1797,"l":0.177,"n":55,"o":0.1797,"t":"2026-10-21T14:55:00Z","v":6241,"vw":0.178684},{"c":0.1782,"h":0.1794,"l":0.178,"n":85,"o":0.1794,"t":"2026-10-21T15:00:00Z","v":12641,"vw":0.178612},{"c":0.1779,"h":0.1779,"l":0.1779,"n":12,"o":0.1779,"t":"2026-10-21T15:05:00Z","v":1845,"vw":0.1779},{"c":0.1788,"h":0.1788,"l":0.1779,"n":21,"o":0.1779,"t":"2026-10-21T15:10:00Z","v":2482,"vw":0.177991},{"c":0.1788,"h":0.1788,"l":0.1781,"n":32,"o":0.1788,"t":"2026-10-21T15:15:00Z","v":7577,"vw":0.178405},{"c":0.1787,"h":0.1787,"l":0.1776,"n":20,"o":0.1776,"t":"2026-10-21T15:20:00Z","v":2023,"vw":0.178394},{"c":0.1782,"h":0.1795,"l":0.1778,"n":84,"o":0.1787,"t":"2026-10-21T15:25:00Z","v":11590,"vw":0.178763},{"c":0.1788,"h":0.1797,"l":0.1773,"n":112,"o":0.1796,"t":"2026-10-21T15:30:00Z","v":48651,"vw":0.179376},{"c":0.1776,"h":0.1787,"l":0.1775,"n":35,"o":0.1787,"t":"2026-10-21T15:35:00Z","v":6050,"vw":0.178091},{"c":0.1781,"h":0.1781,"l":0.1773,"n":47,"o":0.1779,"t":"2026-10-21T15:40:00Z","v":7590,"vw":0.177961},{"c":0.1779,"h":0.178,"l":0.1779,"n":19,"o":0.178,"t":"2026-10-21T15:45:00Z","v":6672,"vw":0.177919},{"c":0.178,"h":0.178,"l":0.1777,"n":23,"o":0.178,"t":"2026-10-21T15:50:00Z","v":3261,"vw":0.17798},{"c":0.1782,"h":0.1789,"l":0.178,"n":28,"o":0.1789,"t":"2026-10-21T15:55:00Z","v":2399,"vw":0.17817},{"c":0.1782,"h":0.1782,"l":0.178,"n":35,"o":0.1782,"t":"2026-10-21T16:00:00Z","v":3699,"vw":0.178121},{"c":0.1779,"h":0.1782,"l":0.1774,"n":45,"o":0.1782,"t":"2026-10-21T16:05:00Z","v":5311,"vw":0.177948},{"c":0.1779,"h":0.178,"l":0.1778,"n":54,"o":0.178,"t":"2026-10-21T16:10:00Z","v":6227,"vw":0.177934},{"c":0.1776,"h":0.1782,"l":0.1776,"n":61,"o":0.1781,"t":"2026-10-21T16:15:00Z","v":10299,"vw":0.178037},{"c":0.1777,"h":0.178,"l":0.1763,"n":80,"o":0.1778,"t":"2026-10-21T16:20:00Z","v":13009,"vw":0.177716},{"c":0.1771,"h":0.178,"l":0.1771,"n":74,"o":0.1777,"t":"2026-10-21T16:25:00Z","v":8898,"vw":0.17766},{"c":0.177,"h":0.1776,"l":0.1746,"n":111,"o":0.1775,"t":"2026-10-21T16:30:00Z","v":11454,"vw":0.177381},{"c":0.1765,"h":0.177,"l":0.1755,"n":59,"o":0.177,"t":"2026-10-21T16:35:00Z","v":8094,"vw":0.176704},{"c":0.1765,"h":0.1765,"l":0.1761,"n":63,"o":0.1765,"t":"2026-10-21T16:40:00Z","v":9594,"vw":0.176447},{"c":0.1771,"h":0.1772,"l":0.1765,"n":99,"o":0.1765,"t":"2026-10-21T16:45:00Z","v":13690,"vw":0.176963},{"c":0.1758,"h":0.1771,"l":0.1746,"n":181,"o":0.1771,"t":"2026-10-21T16:50:00Z","v":50433,"vw":0.176393},{"c":0.1736,"h":0.1756,"l":0.1736,"n":88,"o":0.1753,"t":"2026-10-21T16:55:00Z","v":13515,"vw":0.175274},{"c":0.174,"h":0.1747,"l":0.1734,"n":122,"o":0.1741,"t":"2026-10-21T17:00:00Z","v":24833,"vw":0.173824},{"c":0.1757,"h":0.1758,"l":0.1747,"n":69,"o":0.1747,"t":"2026-10-21T17:05:00Z","v":8503,"vw":0.175508},{"c":0.1772,"h":0.1773,"l":0.1761,"n":130,"o":0.1761,"t":"2026-10-21T17:10:00Z","v":28319,"vw":0.17687},{"c":0.1767,"h":0.1776,"l":0.1767,"n":36,"o":0.1773,"t":"2026-10-21T17:15:00Z","v":7852,"vw":0.177333},{"c":0.1768,"h":0.1775,"l":0.1752,"n":30,"o":0.1775,"t":"2026-10-21T17:20:00Z","v":4914,"vw":0.177202},{"c":0.1752,"h":0.1762,"l":0.1752,"n":73,"o":0.1758,"t":"2026-10-21T17:25:00Z","v":3389,"vw":0.175616},{"c":0.1753,"h":0.1753,"l":0.1752,"n":42,"o":0.1752,"t":"2026-10-21T17:30:00Z","v":2821,"vw":0.17521},{"c":0.176,"h":0.1761,"l":0.1754,"n":21,"o":0.1754,"t":"2026-10-21T17:35:00Z","v":2227,"vw":0.175911},{"c":0.1765,"h":0.177,"l":0.1765,"n":19,"o":0.1769,"t":"2026-10-21T17:40:00Z","v":8150,"vw":0.176689},{"c":0.1765,"h":0.1766,"l":0.1762,"n":39,"o":0.1762,"t":"2026-10-21T17:45:00Z","v":7762,"vw":0.176468},{"c":0.1761,"h":0.1765,"l":0.1761,"n":24,"o":0.1765,"t":"2026-10-21T17:50:00Z","v":2783,"vw":0.176237},{"c":0.1763,"h":0.1764,"l":0.1763,"n":11,"o":0.1764,"t":"2026-10-21T17:55:00Z","v":696,"vw":0.17635},{"c":0.1769,"h":0.1769,"l":0.1755,"n":67,"o":0.1755,"t":"2026-10-21T18:00:00Z","v":15237,"vw":0.176264},{"c":0.1769,"h":0.177,"l":0.1769,"n":13,"o":0.1769,"t":"2026-10-21T18:05:00Z","v":1980,"vw":0.176972},{"c":0.1771,"h":0.1771,"l":0.1769,"n":19,"o":0.1769,"t":"2026-10-21T18:10:00Z","v":1839,"vw":0.177004},{"c":0.1769,"h":0.1769,"l":0.1769,"n":15,"o":0.1769,"t":"2026-10-21T18:15:00Z","v":1053,"vw":0.1769},{"c":0.1769,"h":0.1769,"l":0.1767,"n":13,"o":0.1767,"t":"2026-10-21T18:20:00Z","v":1034,"vw":0.176878},{"c":0.1769,"h":0.1771,"l":0.1767,"n":55,"o":0.1769,"t":"2026-10-21T18:25:00Z","v":16475,"vw":0.176988},{"c":0.1769,"h":0.1769,"l":0.1769,"n":24,"o":0.1769,"t":"2026-10-21T18:30:00Z","v":1000,"vw":0.1769},{"c":0.1769,"h":0.1769,"l":0.1769,"n":14,"o":0.1769,"t":"2026-10-21T18:35:00Z","v":670,"vw":0.1769},{"c":0.1767,"h":0.1768,"l":0.1767,"n":23,"o":0.1767,"t":"2026-10-21T18:40:00Z","v":1501,"vw":0.176728},{"c":0.1767,"h":0.1767,"l":0.1767,"n":45,"o":0.1767,"t":"2026-10-21T18:45:00Z","v":4563,"vw":0.1767},{"c":0.177,"h":0.1775,"l":0.1765,"n":69,"o":0.1767,"t":"2026-10-21T18:50:00Z","v":12674,"vw":0.176671},{"c":0.1767,"h":0.1767,"l":0.1766,"n":34,"o":0.1767,"t":"2026-10-21T18:55:00Z","v":4842,"vw":0.176691},{"c":0.1767,"h":0.1768,"l":0.1764,"n":73,"o":0.1768,"t":"2026-10-21T19:00:00Z","v":9700,"vw":0.176681},{"c":0.1766,"h":0.1768,"l":0.1763,"n":45,"o":0.1767,"t":"2026-10-21T19:05:00Z","v":8913,"vw":0.176647},{"c":0.1763,"h":0.1768,"l":0.1762,"n":171,"o":0.1768,"t":"2026-10-21T19:10:00Z","v":23440,"vw":0.176418},{"c":0.1754,"h":0.1765,"l":0.1743,"n":92,"o":0.1764,"t":"2026-10-21T19:15:00Z","v":26914,"vw":0.17552},{"c":0.1757,"h":0.1757,"l":0.1756,"n":24,"o":0.1756,"t":"2026-10-21T19:20:00Z","v":4893,"vw":0.175654},{"c":0.1742,"h":0.1757,"l":0.1739,"n":151,"o":0.1756,"t":"2026-10-21T19:25:00Z","v":65108,"vw":0.175329},{"c":0.1748,"h":0.1748,"l":0.1741,"n":23,"o":0.1741,"t":"2026-10-21T19:30:00Z","v":1705,"vw":0.174256},{"c":0.1749,"h":0.1749,"l":0.174,"n":71,"o":0.174,"t":"2026-10-21T19:35:00Z","v":3047,"vw":0.17476},{"c":0.1728,"h":0.1751,"l":0.1728,"n":201,"o":0.174,"t":"2026-10-21T19:40:00Z","v":24394,"vw":0.173649},{"c":0.1725,"h":0.1728,"l":0.1724,"n":77,"o":0.1728,"t":"2026-10-21T19:45:00Z","v":11366,"vw":0.172453},{"c":0.1722,"h":0.1725,"l":0.1722,"n":159,"o":0.1724,"t":"2026-10-21T19:50:00Z","v":19806,"vw":0.1723},{"c":0.173,"h":0.1769,"l":0.1714,"n":502,"o":0.1723,"t":"2026-10-21T19:55:00Z","v":66507,"vw":0.172359},{"c":0.1723,"h":0.1723,"l":0.1723,"n":1,"o":0.1723,"t":"2026-10-21T20:00:00Z","v":14522,"vw":0.1723},{"c":0.1706,"h":0.1735,"l":0.1706,"n":21,"o":0.1735,"t":"2026-10-21T21:40:00Z","v":19999,"vw":0.170746},{"c":0.1735,"h":0.1735,"l":0.1735,"n":3,"o":0.1735,"t":"2026-10-21T22:10:00Z","v":987,"vw":0.1735},{"c":0.1707,"h":0.1707,"l":0.1707,"n":1,"o":0.1707,"t":"2026-10-21T22:35:00Z","v":987,"vw":0.1707},{"c":0.172,"h":0.172,"l":0.172,"n":1,"o":0.172,"t":"2026-10-22T11:10:00Z","v":880,"vw":0.172},{"c":0.1723,"h":0.1723,"l":0.1723,"n":1,"o":0.1723,"t":"2026-10-22T11:15:00Z","v":105,"vw":0.1723},{"c":0.18,"h":0.18,"l":0.1724,"n":16,"o":0.1724,"t":"2026-10-22T12:30:00Z","v":6482,"vw":0.17867},{"c":0.18,"h":0.1801,"l":0.18,"n":7,"o":0.18,"t":"2026-10-22T12:35:00Z","v":1199,"vw":0.180017},{"c":0.1804,"h":0.1804,"l":0.18,"n":6,"o":0.18,"t":"2026-10-22T12:40:00Z","v":3768,"vw":0.180208},{"c":0.18,"h":0.18,"l":0.18,"n":2,"o":0.18,"t":"2026-10-22T12:45:00Z","v":1227,"vw":0.18},{"c":0.18,"h":0.1805,"l":0.18,"n":3,"o":0.1805,"t":"2026-10-22T13:00:00Z","v":1200,"vw":0.180083},{"c":0.1703,"h":0.1796,"l":0.168,"n":112,"o":0.17,"t":"2026-10-22T13:30:00Z","v":34331,"vw":0.172306},{"c":0.1703,"h":0.1748,"l":0.1702,"n":15,"o":0.1702,"t":"2026-10-22T13:35:00Z","v":8857,"vw":0.171774},{"c":0.1712,"h":0.174,"l":0.1704,"n":23,"o":0.1705,"t":"2026-10-22T13:40:00Z","v":22673,"vw":0.170878},{"c":0.1718,"h":0.1759,"l":0.1718,"n":95,"o":0.1726,"t":"2026-10-22T13:45:00Z","v":34523,"vw":0.175181},{"c":0.1738,"h":0.1738,"l":0.1738,"n":25,"o":0.1738,"t":"2026-10-22T13:50:00Z","v":2869,"vw":0.1738},{"c":0.179,"h":0.179,"l":0.174,"n":82,"o":0.1759,"t":"2026-10-22T13:55:00Z","v":36241,"vw":0.17501},{"c":0.1772,"h":0.1796,"l":0.1772,"n":39,"o":0.1796,"t":"2026-10-22T14:00:00Z","v":2322,"vw":0.17823},{"c":0.1777,"h":0.1777,"l":0.1758,"n":24,"o":0.1777,"t":"2026-10-22T14:05:00Z","v":1433,"vw":0.17719},{"c":0.1795,"h":0.1796,"l":0.1758,"n":79,"o":0.1777,"t":"2026-10-22T14:10:00Z","v":16707,"vw":0.178891},{"c":0.1786,"h":0.1786,"l":0.1781,"n":236,"o":0.1786,"t":"2026-10-22T14:15:00Z","v":13712,"vw":0.178445},{"c":0.1785,"h":0.1786,"l":0.1776,"n":66,"o":0.1786,"t":"2026-10-22T14:20:00Z","v":14709,"vw":0.178343},{"c":0.1763,"h":0.1786,"l":0.1754,"n":192,"o":0.1781,"t":"2026-10-22T14:25:00Z","v":16916,"vw":0.177352},{"c":0.1755,"h":0.1759,"l":0.1754,"n":10,"o":0.1759,"t":"2026-10-22T14:30:00Z","v":1042,"vw":0.175556},{"c":0.1754,"h":0.1755,"l":0.1753,"n":57,"o":0.1754,"t":"2026-10-22T14:35:00Z","v":16519,"vw":0.17541},{"c":0.1771,"h":0.1771,"l":0.1754,"n":137,"o":0.1754,"t":"2026-10-22T14:40:00Z","v":16627,"vw":0.175688},{"c":0.1757,"h":0.1763,"l":0.1754,"n":81,"o":0.1754,"t":"2026-10-22T14:45:00Z","v":5180,"vw":0.175874},{"c":0.1776,"h":0.1776,"l":0.1754,"n":79,"o":0.176,"t":"2026-10-22T14:50:00Z","v":5130,"vw":0.176054},{"c":0.1782,"h":0.1782,"l":0.1758,"n":127,"o":0.1775,"t":"2026-10-22T14:55:00Z","v":17047,"vw":0.176336},{"c":0.1766,"h":0.1779,"l":0.1764,"n":39,"o":0.1779,"t":"2026-10-22T15:00:00Z","v":4774,"vw":0.177229},{"c":0.1764,"h":0.1771,"l":0.1762,"n":35,"o":0.1766,"t":"2026-10-22T15:05:00Z","v":7484,"vw":0.176533},{"c":0.1763,"h":0.1763,"l":0.1753,"n":23,"o":0.1753,"t":"2026-10-22T15:10:00Z","v":1171,"vw":0.175856},{"c":0.1758,"h":0.176,"l":0.1753,"n":26,"o":0.1755,"t":"2026-10-22T15:15:00Z","v":9666,"vw":0.175526},{"c":0.1772,"h":0.1784,"l":0.1753,"n":45,"o":0.1753,"t":"2026-10-22T15:20:00Z","v":9794,"vw":0.176438},{"c":0.1773,"h":0.1779,"l":0.1756,"n":47,"o":0.1776,"t":"2026-10-22T15:25:00Z","v":5530,"vw":0.17721},{"c":0.177,"h":0.1772,"l":0.1763,"n":15,"o":0.1772,"t":"2026-10-22T15:30:00Z","v":1635,"vw":0.176919},{"c":0.1766,"h":0.1766,"l":0.1762,"n":46,"o":0.1766,"t":"2026-10-22T15:35:00Z","v":2114,"vw":0.176467},{"c":0.1762,"h":0.1766,"l":0.1762,"n":68,"o":0.1762,"t":"2026-10-22T15:40:00Z","v":31281,"vw":0.176246},{"c":0.1762,"h":0.1762,"l":0.1762,"n":33,"o":0.1762,"t":"2026-10-22T15:45:00Z","v":4137,"vw":0.1762},{"c":0.1762,"h":0.1762,"l":0.1762,"n":21,"o":0.1762,"t":"2026-10-22T15:50:00Z","v":3614,"vw":0.1762},{"c":0.1762,"h":0.1763,"l":0.1762,"n":28,"o":0.1762,"t":"2026-10-22T15:55:00Z","v":6225,"vw":0.176252},{"c":0.1755,"h":0.1762,"l":0.1755,"n":29,"o":0.1762,"t":"2026-10-22T16:00:00Z","v":2986,"vw":0.176026},{"c":0.175,"h":0.1754,"l":0.175,"n":27,"o":0.1751,"t":"2026-10-22T16:05:00Z","v":2062,"vw":0.17512},{"c":0.1751,"h":0.1751,"l":0.1749,"n":54,"o":0.175,"t":"2026-10-22T16:15:00Z","v":1294,"vw":0.175},{"c":0.1757,"h":0.1757,"l":0.175,"n":73,"o":0.1751,"t":"2026-10-22T16:20:00Z","v":22942,"vw":0.175225},{"c":0.175,"h":0.176,"l":0.175,"n":53,"o":0.1757,"t":"2026-10-22T16:25:00Z","v":12176,"vw":0.175353},{"c":0.175,"h":0.1759,"l":0.175,"n":25,"o":0.175,"t":"2026-10-22T16:30:00Z","v":2559,"vw":0.175231},{"c":0.1761,"h":0.1767,"l":0.1753,"n":50,"o":0.1755,"t":"2026-10-22T16:35:00Z","v":5289,"vw":0.176092},{"c":0.1753,"h":0.1761,"l":0.1753,"n":57,"o":0.1757,"t":"2026-10-22T16:40:00Z","v":4607,"vw":0.175424},{"c":0.1754,"h":0.1754,"l":0.1753,"n":35,"o":0.1754,"t":"2026-10-22T16:45:00Z","v":7576,"vw":0.175364},{"c":0.1753,"h":0.1754,"l":0.1753,"n":62,"o":0.1753,"t":"2026-10-22T16:50:00Z","v":10020,"vw":0.175312},{"c":0.1753,"h":0.1754,"l":0.1753,"n":39,"o":0.1753,"t":"2026-10-22T16:55:00Z","v":4824,"vw":0.175314},{"c":0.1753,"h":0.1756,"l":0.1753,"n":30,"o":0.1754,"t":"2026-10-22T17:00:00Z","v":2759,"vw":0.175443},{"c":0.1755,"h":0.1756,"l":0.1755,"n":7,"o":0.1756,"t":"2026-10-22T17:05:00Z","v":6068,"vw":0.175585},{"c":0.1754,"h":0.1755,"l":0.1753,"n":43,"o":0.1755,"t":"2026-10-22T17:10:00Z","v":3925,"vw":0.175359},{"c":0.1749,"h":0.1755,"l":0.1749,"n":28,"o":0.1755,"t":"2026-10-22T17:15:00Z","v":3560,"vw":0.175175},{"c":0.1738,"h":0.1745,"l":0.1733,"n":36,"o":0.1741,"t":"2026-10-22T17:20:00Z","v":8797,"vw":0.173956},{"c":0.1738,"h":0.1742,"l":0.1738,"n":7,"o":0.1742,"t":"2026-10-22T17:25:00Z","v":250,"vw":0.174},{"c":0.1743,"h":0.1743,"l":0.1733,"n":11,"o":0.1733,"t":"2026-10-22T17:30:00Z","v":463,"vw":0.1738},{"c":0.1733,"h":0.1733,"l":0.1733,"n":7,"o":0.1733,"t":"2026-10-22T17:35:00Z","v":1041,"vw":0.1733},{"c":0.1736,"h":0.1738,"l":0.1733,"n":6,"o":0.1738,"t":"2026-10-22T17:40:00Z","v":1860,"vw":0.17375},{"c":0.1736,"h":0.1736,"l":0.1733,"n":12,"o":0.1733,"t":"2026-10-22T17:45:00Z","v":729,"vw":0.173471},{"c":0.1733,"h":0.1733,"l":0.1733,"n":4,"o":0.1733,"t":"2026-10-22T17:50:00Z","v":136,"vw":0.1733},{"c":0.1736,"h":0.1736,"l":0.1736,"n":5,"o":0.1736,"t":"2026-10-22T17:55:00Z","v":310,"vw":0.1736},{"c":0.1714,"h":0.1733,"l":0.1714,"n":48,"o":0.1733,"t":"2026-10-22T18:00:00Z","v":7889,"vw":0.172402},{"c":0.1727,"h":0.1733,"l":0.172,"n":42,"o":0.172,"t":"2026-10-22T18:05:00Z","v":19718,"vw":0.173058},{"c":0.1733,"h":0.1733,"l":0.1727,"n":40,"o":0.1727,"t":"2026-10-22T18:10:00Z","v":1580,"vw":0.173024},{"c":0.1733,"h":0.1733,"l":0.1727,"n":18,"o":0.1727,"t":"2026-10-22T18:15:00Z","v":936,"vw":0.17294},{"c":0.1733,"h":0.1733,"l":0.173,"n":53,"o":0.1733,"t":"2026-10-22T18:20:00Z","v":21793,"vw":0.173291},{"c":0.1735,"h":0.1759,"l":0.1731,"n":254,"o":0.1733,"t":"2026-10-22T18:25:00Z","v":65759,"vw":0.173874},{"c":0.1736,"h":0.174,"l":0.1735,"n":17,"o":0.174,"t":"2026-10-22T18:30:00Z","v":3613,"vw":0.173818},{"c":0.174,"h":0.174,"l":0.1737,"n":20,"o":0.1737,"t":"2026-10-22T18:35:00Z","v":3505,"vw":0.173718},{"c":0.174,"h":0.174,"l":0.1738,"n":13,"o":0.1739,"t":"2026-10-22T18:40:00Z","v":5378,"vw":0.173976},{"c":0.1752,"h":0.1767,"l":0.174,"n":103,"o":0.174,"t":"2026-10-22T18:45:00Z","v":15195,"vw":0.174312},{"c":0.1759,"h":0.1767,"l":0.1738,"n":56,"o":0.1767,"t":"2026-10-22T18:50:00Z","v":3110,"vw":0.175437},{"c":0.176,"h":0.1761,"l":0.1742,"n":82,"o":0.1759,"t":"2026-10-22T18:55:00Z","v":8996,"vw":0.174786},{"c":0.1748,"h":0.176,"l":0.1743,"n":43,"o":0.176,"t":"2026-10-22T19:00:00Z","v":2969,"vw":0.175291},{"c":0.1747,"h":0.1747,"l":0.1744,"n":82,"o":0.1746,"t":"2026-10-22T19:05:00Z","v":9997,"vw":0.174489},{"c":0.1754,"h":0.1761,"l":0.1748,"n":50,"o":0.1748,"t":"2026-10-22T19:10:00Z","v":4327,"vw":0.175451},{"c":0.1752,"h":0.1754,"l":0.1752,"n":37,"o":0.1754,"t":"2026-10-22T19:15:00Z","v":2388,"vw":0.175318},{"c":0.1743,"h":0.176,"l":0.1743,"n":135,"o":0.176,"t":"2026-10-22T19:20:00Z","v":69386,"vw":0.174491},{"c":0.1728,"h":0.1744,"l":0.1708,"n":69,"o":0.1743,"t":"2026-10-22T19:25:00Z","v":28421,"vw":0.17356},{"c":0.1717,"h":0.173,"l":0.1715,"n":113,"o":0.1728,"t":"2026-10-22T19:30:00Z","v":8014,"vw":0.17207},{"c":0.1716,"h":0.1717,"l":0.1716,"n":114,"o":0.1716,"t":"2026-10-22T19:35:00Z","v":37477,"vw":0.171657},{"c":0.1719,"h":0.1719,"l":0.1716,"n":155,"o":0.1717,"t":"2026-10-22T19:40:00Z","v":15258,"vw":0.17172},{"c":0.172,"h":0.172,"l":0.1717,"n":109,"o":0.1717,"t":"2026-10-22T19:45:00Z","v":17839,"vw":0.17199},{"c":0.1718,"h":0.1721,"l":0.1718,"n":161,"o":0.1721,"t":"2026-10-22T19:50:00Z","v":20228,"vw":0.171936},{"c":0.1719,"h":0.1739,"l":0.17,"n":654,"o":0.1717,"t":"2026-10-22T19:55:00Z","v":119191,"vw":0.171148},{"c":0.17,"h":0.17,"l":0.17,"n":1,"o":0.17,"t":"2026-10-22T20:00:00Z","v":10700,"vw":0.17},{"c":0.1721,"h":0.1833,"l":0.1721,"n":44,"o":0.1743,"t":"2026-10-22T20:20:00Z","v":28568,"vw":0.178337},{"c":0.1722,"h":0.1732,"l":0.1722,"n":3,"o":0.1732,"t":"2026-10-22T20:55:00Z","v":497,"vw":0.172798},{"c":0.1722,"h":0.1722,"l":0.1722,"n":2,"o":0.1722,"t":"2026-10-22T21:00:00Z","v":1119,"vw":0.1722},{"c":0.1722,"h":0.18,"l":0.1722,"n":3,"o":0.18,"t":"2026-10-22T21:05:00Z","v":270,"vw":0.176549}],"history":[{"c":3.26,"h":3.54,"l":2.96,"n":13243,"o":2.97,"t":"2024-10-21T04:00:00Z","v":3414799,"vw":3.375193},{"c":3.35,"h":3.49,"l":3.2009,"n":6710,"o":3.3,"t":"2024-10-22T04:00:00Z","v":1409782,"vw":3.339831},{"c":3.28,"h":3.38,"l":3.11,"n":5471,"o":3.36,"t":"2024-10-23T04:00:00Z","v":999124,"vw":3.232096},{"c":3.24,"h":3.39,"l":3.17,"n":4175,"o":3.26,"t":"2024-10-24T04:00:00Z","v":612096,"vw":3.268736},{"c":3.25,"h":3.45,"l":3.16,"n":5271,"o":3.22,"t":"2024-10-25T04:00:00Z","v":1233660,"vw":3.290519},{"c":3.315,"h":3.36,"l":3.13,"n":3740,"o":3.29,"t":"2024-10-28T04:00:00Z","v":2312204,"vw":3.282357},{"c":3.32,"h":3.68,"l":3.31,"n":6343,"o":3.47,"t":"2024-10-29T04:00:00Z","v":1161015,"vw":3.468531},{"c":3.13,"h":3.36,"l":3.11,"n":4228,"o":3.32,"t":"2024-10-30T04:00:00Z","v":807941,"vw":3.199508},{"c":3.12,"h":3.2,"l":3.041,"n":4674,"o":3.11,"t":"2024-10-31T04:00:00Z","v":648100,"vw":3.132628},{"c":3.04,"h":3.2498,"l":3.01,"n":3297,"o":3.17,"t":"2024-11-01T04:00:00Z","v":675414,"vw":3.082565},{"c":3.08,"h":3.25,"l":2.88,"n":5518,"o":3.05,"t":"2024-11-04T05:00:00Z","v":1065811,"vw":3.072009},{"c":3.15,"h":3.17,"l":3.04,"n":3748,"o":3.08,"t":"2024-11-05T05:00:00Z","v":400629,"vw":3.119524},{"c":3.25,"h":3.29,"l":3.1131,"n":3823,"o":3.27,"t":"2024-11-06T05:00:00Z","v":435805,"vw":3.222124},{"c":3.1,"h":3.29,"l":3.07,"n":3335,"o":3.25,"t":"2024-11-07T05:00:00Z","v":632454,"vw":3.174538},{"c":3.12,"h":3.15,"l":2.938,"n":4066,"o":3.05,"t":"2024-11-08T05:00:00Z","v":760896,"vw":3.056894},{"c":3.36,"h":3.42,"l":3.13,"n":3742,"o":3.15,"t":"2024-11-11T05:00:00Z","v":662157,"vw":3.302176},{"c":3.49,"h":3.53,"l":3.265,"n":7465,"o":3.35,"t":"2024-11-12T05:00:00Z","v":1059670,"vw":3.408463},{"c":3.52,"h":3.8001,"l":3.5014,"n":7675,"o":3.53,"t":"2024-11-13T05:00:00Z","v":1217079,"vw":3.644704},{"c":3.19,"h":3.51,"l":3.16,"n":4882,"o":3.51,"t":"2024-11-14T05:00:00Z","v":677332,"vw":3.257388},{"c":2.905,"h":3.15,"l":2.81,"n":8675,"o":3.15,"t":"2024-11-15T05:00:00Z","v":1388132,"vw":2.933184},{"c":3.01,"h":3.1,"l":2.8501,"n":5656,"o":2.96,"t":"2024-11-18T05:00:00Z","v":885074,"vw":3.006511},{"c":3.04,"h":3.1,"l":2.93,"n":3100,"o":3,"t":"2024-11-19T05:00:00Z","v":394836,"vw":3.027403},{"c":2.99,"h":3.09,"l":2.9305,"n":4014,"o":3.06,"t":"2024-11-20T05:00:00Z","v":521722,"vw":3.010855},{"c":2.98,"h":3.11,"l":2.88,"n":5769,"o":2.96,"t":"2024-11-21T05:00:00Z","v":1571589,"vw":2.979423},{"c":3.03,"h":3.19,"l":2.95,"n":4838,"o":3,"t":"2024-11-22T05:00:00Z","v":1274056,"vw":3.040811},{"c":3.12,"h":3.21,"l":3.05,"n":5422,"o":3.05,"t":"2024-11-25T05:00:00Z","v":619759,"vw":3.124841},{"c":3.29,"h":3.3699,"l":3.055,"n":5860,"o":3.11,"t":"2024-11-26T05:00:00Z","v":694853,"vw":3.228012},{"c":3.44,"h":3.62,"l":3.3501,"n":4536,"o":3.37,"t":"2024-11-27T05:00:00Z","v":718595,"vw":3.478756},{"c":3.53,"h":3.56,"l":3.32,"n":3815,"o":3.44,"t":"2024-11-29T05:00:00Z","v":543548,"vw":3.450977},{"c":3.56,"h":3.6395,"l":3.47,"n":6937,"o":3.6,"t":"2024-12-02T05:00:00Z","v":667140,"vw":3.555684},{"c":3.33,"h":3.595,"l":3.25,"n":6091,"o":3.56,"t":"2024-12-03T05:00:00Z","v":589176,"vw":3.362455},{"c":3.33,"h":3.435,"l":3.2536,"n":4006,"o":3.35,"t":"2024-12-04T05:00:00Z","v":469200,"vw":3.333992},{"c":3.27,"h":3.4,"l":3.2301,"n":3089,"o":3.33,"t":"2024-12-05T05:00:00Z","v":365373,"vw":3.289867},{"c":3.36,"h":3.55,"l":3.28,"n":6786,"o":3.3,"t":"2024-12-06T05:00:00Z","v":877701,"vw":3.424738},{"c":3.53,"h":3.78,"l":3.35,"n":7516,"o":3.35,"t":"2024-12-09T05:00:00Z","v":1293958,"vw":3.612468},{"c":3.29,"h":3.6,"l":3.24,"n":6808,"o":3.6,"t":"2024-12-10T05:00:00Z","v":857188,"vw":3.34784},{"c":3.17,"h":3.26,"l":3.11,"n":3957,"o":3.25,"t":"2024-12-11T05:00:00Z","v":542565,"vw":3.164159},{"c":3.02,"h":3.18,"l":2.985,"n":4553,"o":3.17,"t":"2024-12-12T05:00:00Z","v":738582,"vw":3.044525},{"c":3.06,"h":3.14,"l":2.98,"n":3275,"o":3.01,"t":"2024-12-13T05:00:00Z","v":416623,"vw":3.076596},{"c":3.03,"h":3.23,"l":3.015,"n":5582,"o":3.07,"t":"2024-12-16T05:00:00Z","v":1084251,"vw":3.101885},{"c":3.08,"h":3.26,"l":3.04,"n":4642,"o":3.07,"t":"2024-12-17T05:00:00Z","v":746514,"vw":3.103324},{"c":3.15,"h":3.2,"l":3.09,"n":6049,"o":3.14,"t":"2024-12-18T05:00:00Z","v":1136859,"vw":3.139395},{"c":3.15,"h":3.26,"l":3.05,"n":6940,"o":3.18,"t":"2024-12-19T05:00:00Z","v":1378951,"vw":3.153959},{"c":3.35,"h":3.35,"l":3.13,"n":8670,"o":3.15,"t":"2024-12-20T05:00:00Z","v":1627078,"vw":3.311179},{"c":3.38,"h":3.5048,"l":3.3,"n":6349,"o":3.4,"t":"2024-12-23T05:00:00Z","v":754398,"vw":3.39532},{"c":3.42,"h":3.445,"l":3.28,"n":3053,"o":3.42,"t":"2024-12-24T05:00:00Z","v":371681,"vw":3.370003},{"c":3.77,"h":3.77,"l":3.33,"n":6923,"o":3.43,"t":"2024-12-26T05:00:00Z","v":1057985,"vw":3.623047},{"c":3.74,"h":3.98,"l":3.64,"n":7219,"o":3.86,"t":"2024-12-27T05:00:00Z","v":1051278,"vw":3.761596},{"c":3.51,"h":3.72,"l":3.44,"n":6186,"o":3.7,"t":"2024-12-30T05:00:00Z","v":850337,"vw":3.530204},{"c":3.62,"h":3.68,"l":3.4713,"n":5523,"o":3.55,"t":"2024-12-31T05:00:00Z","v":665799,"vw":3.613244},{"c":3.91,"h":3.97,"l":3.63,"n":10675,"o":3.69,"t":"2025-01-02T05:00:00Z","v":1400989,"vw":3.872556},{"c":3.98,"h":4.02,"l":3.83,"n":8301,"o":4,"t":"2025-01-03T05:00:00Z","v":1118233,"vw":3.946673},{"c":3.97,"h":4.225,"l":3.89,"n":8077,"o":4.15,"t":"2025-01-06T05:00:00Z","v":1359682,"vw":4.044123},{"c":3.89,"h":4.067,"l":3.77,"n":6442,"o":4,"t":"2025-01-07T05:00:00Z","v":690652,"vw":3.899374},{"c":3.74,"h":3.885,"l":3.6112,"n":6469,"o":3.88,"t":"2025-01-08T05:00:00Z","v":781999,"vw":3.715858},{"c":3.53,"h":3.7256,"l":3.52,"n":7054,"o":3.72,"t":"2025-01-10T05:00:00Z","v":885402,"vw":3.584288},{"c":3.29,"h":3.5,"l":3.245,"n":6996,"o":3.5,"t":"2025-01-13T05:00:00Z","v":1085353,"vw":3.331752},{"c":3.29,"h":3.39,"l":3.17,"n":7272,"o":3.3,"t":"2025-01-14T05:00:00Z","v":856220,"vw":3.264664},{"c":3.46,"h":3.49,"l":3.312,"n":8327,"o":3.39,"t":"2025-01-15T05:00:00Z","v":901957,"vw":3.385564},{"c":3.75,"h":3.805,"l":3.45,"n":11758,"o":3.5,"t":"2025-01-16T05:00:00Z","v":1656505,"vw":3.69881},{"c":3.61,"h":3.83,"l":3.6009,"n":5439,"o":3.79,"t":"2025-01-17T05:00:00Z","v":670154,"vw":3.664527},{"c":3.63,"h":3.65,"l":3.46,"n":4857,"o":3.65,"t":"2025-01-21T05:00:00Z","v":558784,"vw":3.580661},{"c":3.5,"h":3.6861,"l":3.4,"n":4349,"o":3.63,"t":"2025-01-22T05:00:00Z","v":667802,"vw":3.536041},{"c":3.56,"h":3.585,"l":3.34,"n":4414,"o":3.46,"t":"2025-01-23T05:00:00Z","v":644926,"vw":3.459942},{"c":3.59,"h":3.68,"l":3.55,"n":5052,"o":3.56,"t":"2025-01-24T05:00:00Z","v":448155,"vw":3.623931},{"c":3.46,"h":3.69,"l":3.42,"n":4295,"o":3.57,"t":"2025-01-27T05:00:00Z","v":383462,"vw":3.529561},{"c":3.46,"h":3.538,"l":3.38,"n":3779,"o":3.5,"t":"2025-01-28T05:00:00Z","v":393966,"vw":3.432423},{"c":3.63,"h":3.735,"l":3.4777,"n":4658,"o":3.49,"t":"2025-01-29T05:00:00Z","v":492190,"vw":3.599613},{"c":3.74,"h":3.83,"l":3.63,"n":4111,"o":3.66,"t":"2025-01-30T05:00:00Z","v":571631,"vw":3.708501},{"c":3.86,"h":3.95,"l":3.75,"n":6292,"o":3.75,"t":"2025-01-31T05:00:00Z","v":692104,"vw":3.86452},{"c":3.57,"h":3.605,"l":3.33,"n":7571,"o":3.5,"t":"2025-02-03T05:00:00Z","v":1299317,"vw":3.482347},{"c":3.81,"h":3.87,"l":3.57,"n":6511,"o":3.61,"t":"2025-02-04T05:00:00Z","v":874684,"vw":3.784578},{"c":3.94,"h":3.955,"l":3.7301,"n":6028,"o":3.81,"t":"2025-02-05T05:00:00Z","v":774099,"vw":3.869989},{"c":3.87,"h":3.99,"l":3.84,"n":4900,"o":3.95,"t":"2025-02-06T05:00:00Z","v":586187,"vw":3.917403},{"c":3.9,"h":3.975,"l":3.78,"n":6511,"o":3.86,"t":"2025-02-07T05:00:00Z","v":746269,"vw":3.89184},{"c":3.77,"h":3.93,"l":3.69,"n":5151,"o":3.93,"t":"2025-02-10T05:00:00Z","v":637867,"vw":3.768786},{"c":3.71,"h":3.75,"l":3.6,"n":4990,"o":3.75,"t":"2025-02-11T05:00:00Z","v":511554,"vw":3.681861},{"c":3.6,"h":3.81,"l":3.6,"n":9222,"o":3.67,"t":"2025-02-12T05:00:00Z","v":1327806,"vw":3.696044},{"c":3.59,"h":3.715,"l":3.51,"n":5356,"o":3.61,"t":"2025-02-13T05:00:00Z","v":496066,"vw":3.600784},{"c":3.41,"h":3.65,"l":3.38,"n":8449,"o":3.61,"t":"2025-02-14T05:00:00Z","v":1056709,"vw":3.444852},{"c":3.79,"h":3.82,"l":3.52,"n":10532,"o":3.58,"t":"2025-02-18T05:00:00Z","v":1307863,"vw":3.711967},{"c":4.25,"h":4.285,"l":3.83,"n":21603,"o":3.83,"t":"2025-02-19T05:00:00Z","v":3805637,"vw":4.120813},{"c":4.43,"h":4.575,"l":4.11,"n":11428,"o":4.48,"t":"2025-02-20T05:00:00Z","v":2095250,"vw":4.36171},{"c":4.32,"h":4.66,"l":4.305,"n":11873,"o":4.56,"t":"2025-02-21T05:00:00Z","v":1774009,"vw":4.470052},{"c":3.83,"h":4.4007,"l":3.83,"n":11831,"o":4.35,"t":"2025-02-24T05:00:00Z","v":1922852,"vw":4.017434},{"c":3.79,"h":3.89,"l":3.51,"n":8499,"o":3.81,"t":"2025-02-25T05:00:00Z","v":3971641,"vw":3.722806},{"c":3.87,"h":3.92,"l":3.685,"n":10333,"o":3.845,"t":"2025-02-26T05:00:00Z","v":1404166,"vw":3.832467},{"c":3.87,"h":4.1396,"l":3.86,"n":7770,"o":3.965,"t":"2025-02-27T05:00:00Z","v":1312180,"vw":3.970628},{"c":3.955,"h":3.96,"l":3.7,"n":5852,"o":3.86,"t":"2025-02-28T05:00:00Z","v":954651,"vw":3.844537},{"c":3.3,"h":4.01,"l":3.29,"n":7838,"o":3.98,"t":"2025-03-03T05:00:00Z","v":1804307,"vw":3.561158},{"c":3.03,"h":3.245,"l":2.705,"n":12362,"o":3.24,"t":"2025-03-04T05:00:00Z","v":3112131,"vw":2.991784},{"c":3.15,"h":3.26,"l":3.07,"n":8783,"o":3.15,"t":"2025-03-05T05:00:00Z","v":1832924,"vw":3.1593},{"c":3.08,"h":3.1659,"l":2.945,"n":8892,"o":3.11,"t":"2025-03-06T05:00:00Z","v":1356653,"vw":3.087457},{"c":3.4,"h":3.725,"l":3.27,"n":17895,"o":3.28,"t":"2025-03-07T05:00:00Z","v":2884005,"vw":3.458542},{"c":3.1,"h":3.391,"l":3.1,"n":9813,"o":3.32,"t":"2025-03-10T04:00:00Z","v":1461743,"vw":3.201661},{"c":3.07,"h":3.27,"l":2.98,"n":12610,"o":3.1,"t":"2025-03-11T04:00:00Z","v":2308184,"vw":3.070251},{"c":3.55,"h":3.705,"l":3.1,"n":12657,"o":3.1,"t":"2025-03-12T04:00:00Z","v":2146540,"vw":3.498138},{"c":3.99,"h":4.04,"l":3.53,"n":14378,"o":3.55,"t":"2025-03-13T04:00:00Z","v":1902451,"vw":3.780546},{"c":3.97,"h":4.28,"l":3.65,"n":16756,"o":3.66,"t":"2025-03-14T04:00:00Z","v":2403455,"vw":4.018384},{"c":4.01,"h":4.32,"l":3.9,"n":12329,"o":4,"t":"2025-03-17T04:00:00Z","v":2060587,"vw":4.118442},{"c":3.87,"h":4.17,"l":3.85,"n":10302,"o":4.15,"t":"2025-03-18T04:00:00Z","v":1306305,"vw":3.957776},{"c":3.84,"h":3.98,"l":3.805,"n":11298,"o":3.86,"t":"2025-03-19T04:00:00Z","v":1279909,"vw":3.867676},{"c":3.76,"h":3.9,"l":3.675,"n":8223,"o":3.81,"t":"2025-03-20T04:00:00Z","v":1511529,"vw":3.731768},{"c":3.68,"h":3.79,"l":3.63,"n":5348,"o":3.71,"t":"2025-03-21T04:00:00Z","v":820061,"vw":3.69651},{"c":3.7,"h":3.94,"l":3.685,"n":5308,"o":3.85,"t":"2025-03-24T04:00:00Z","v":749561,"vw":3.769181},{"c":3.49,"h":3.7,"l":3.43,"n":6252,"o":3.68,"t":"2025-03-25T04:00:00Z","v":1258987,"vw":3.514269},{"c":3.24,"h":3.51,"l":3.2,"n":8130,"o":3.5,"t":"2025-03-26T04:00:00Z","v":1416915,"vw":3.307987},{"c":3.26,"h":3.34,"l":3.21,"n":5614,"o":3.29,"t":"2025-03-27T04:00:00Z","v":1275922,"vw":3.280457},{"c":3.13,"h":3.26,"l":3.07,"n":7106,"o":3.26,"t":"2025-03-28T04:00:00Z","v":1132093,"vw":3.126309},{"c":3.02,"h":3.11,"l":2.9707,"n":8879,"o":3.06,"t":"2025-03-31T04:00:00Z","v":1837654,"vw":3.021646},{"c":2.88,"h":3.04,"l":2.88,"n":9560,"o":3.03,"t":"2025-04-01T04:00:00Z","v":1725794,"vw":2.955368},{"c":2.96,"h":2.99,"l":2.82,"n":9169,"o":2.82,"t":"2025-04-02T04:00:00Z","v":1134842,"vw":2.944699},{"c":2.79,"h":2.92,"l":2.71,"n":8175,"o":2.92,"t":"2025-04-03T04:00:00Z","v":1486094,"vw":2.791469},{"c":2.62,"h":2.73,"l":2.46,"n":9637,"o":2.67,"t":"2025-04-04T04:00:00Z","v":1875090,"vw":2.56739},{"c":2.85,"h":2.895,"l":2.3,"n":10209,"o":2.43,"t":"2025-04-07T04:00:00Z","v":1702273,"vw":2.638678},{"c":2.72,"h":3.13,"l":2.65,"n":8525,"o":3.01,"t":"2025-04-08T04:00:00Z","v":1589531,"vw":2.841701},{"c":2.87,"h":2.975,"l":2.53,"n":14625,"o":2.68,"t":"2025-04-09T04:00:00Z","v":2264876,"vw":2.766153},{"c":2.74,"h":2.88,"l":2.67,"n":9620,"o":2.82,"t":"2025-04-10T04:00:00Z","v":1279140,"vw":2.750801},{"c":2.97,"h":3.1253,"l":2.75,"n":14894,"o":2.81,"t":"2025-04-11T04:00:00Z","v":2202350,"vw":2.99752},{"c":3.01,"h":3.1195,"l":2.94,"n":5832,"o":3.07,"t":"2025-04-14T04:00:00Z","v":730427,"vw":3.01647},{"c":2.99,"h":3.15,"l":2.94,"n":7014,"o":3.01,"t":"2025-04-15T04:00:00Z","v":819872,"vw":3.035727},{"c":3.02,"h":3.02,"l":2.85,"n":7077,"o":2.94,"t":"2025-04-16T04:00:00Z","v":887140,"vw":2.925392},{"c":3.1,"h":3.14,"l":2.97,"n":6843,"o":3,"t":"2025-04-17T04:00:00Z","v":801204,"vw":3.077766},{"c":3.28,"h":3.33,"l":3.05,"n":8507,"o":3.07,"t":"2025-04-21T04:00:00Z","v":1532578,"vw":3.247217},{"c":3.47,"h":3.6499,"l":3.33,"n":11229,"o":3.33,"t":"2025-04-22T04:00:00Z","v":1239733,"vw":3.496295},{"c":3.52,"h":3.6,"l":3.45,"n":9941,"o":3.58,"t":"2025-04-23T04:00:00Z","v":1394904,"vw":3.532561},{"c":3.45,"h":3.54,"l":3.35,"n":6807,"o":3.51,"t":"2025-04-24T04:00:00Z","v":915761,"vw":3.434652},{"c":3.35,"h":3.47,"l":3.29,"n":4314,"o":3.42,"t":"2025-04-25T04:00:00Z","v":633278,"vw":3.357487},{"c":3.27,"h":3.54,"l":3.195,"n":9062,"o":3.43,"t":"2025-04-28T04:00:00Z","v":1566284,"vw":3.273906},{"c":3.38,"h":3.44,"l":3.19,"n":8165,"o":3.3,"t":"2025-04-29T04:00:00Z","v":1038264,"vw":3.344177},{"c":3.47,"h":3.49,"l":3.25,"n":5458,"o":3.38,"t":"2025-04-30T04:00:00Z","v":745682,"vw":3.380396},{"c":3.34,"h":3.498,"l":3.34,"n":9829,"o":3.49,"t":"2025-05-01T04:00:00Z","v":1043046,"vw":3.386158},{"c":3.6,"h":3.67,"l":3.415,"n":8686,"o":3.45,"t":"2025-05-02T04:00:00Z","v":1375208,"vw":3.584648},{"c":3.58,"h":3.65,"l":3.445,"n":5985,"o":3.64,"t":"2025-05-05T04:00:00Z","v":746126,"vw":3.554907},{"c":3.23,"h":3.57,"l":3.22,"n":7279,"o":3.53,"t":"2025-05-06T04:00:00Z","v":1174437,"vw":3.312044},{"c":3.16,"h":3.3,"l":3.06,"n":5433,"o":3.23,"t":"2025-05-07T04:00:00Z","v":1038476,"vw":3.145166},{"c":3.34,"h":3.45,"l":3.11,"n":7918,"o":3.11,"t":"2025-05-08T04:00:00Z","v":1120906,"vw":3.34031},{"c":3.28,"h":3.42,"l":3.2,"n":8372,"o":3.35,"t":"2025-05-09T04:00:00Z","v":927876,"vw":3.283224},{"c":3.24,"h":3.47,"l":3.21,"n":7616,"o":3.34,"t":"2025-05-12T04:00:00Z","v":1304473,"vw":3.309662},{"c":3.31,"h":3.34,"l":3.07,"n":8197,"o":3.24,"t":"2025-05-13T04:00:00Z","v":1418087,"vw":3.206136},{"c":3.03,"h":3.345,"l":3.005,"n":11098,"o":3.29,"t":"2025-05-14T04:00:00Z","v":2019632,"vw":3.129784},{"c":3,"h":3.1199,"l":2.98,"n":7752,"o":3.04,"t":"2025-05-15T04:00:00Z","v":1379430,"vw":3.047848},{"c":3.27,"h":3.38,"l":3.05,"n":8466,"o":3.07,"t":"2025-05-16T04:00:00Z","v":1524032,"vw":3.263297},{"c":3.44,"h":3.5,"l":3.25,"n":7837,"o":3.3,"t":"2025-05-19T04:00:00Z","v":1224776,"vw":3.426775},{"c":3.49,"h":3.53,"l":3.37,"n":7729,"o":3.43,"t":"2025-05-20T04:00:00Z","v":867839,"vw":3.465837},{"c":3.75,"h":3.845,"l":3.4236,"n":11662,"o":3.49,"t":"2025-05-21T04:00:00Z","v":2350173,"vw":3.688948},{"c":3.8,"h":3.94,"l":3.7,"n":12099,"o":3.92,"t":"2025-05-22T04:00:00Z","v":1852763,"vw":3.806785},{"c":3.75,"h":3.88,"l":3.7,"n":6938,"o":3.78,"t":"2025-05-23T04:00:00Z","v":992000,"vw":3.767807},{"c":3.87,"h":4.02,"l":3.78,"n":13238,"o":3.96,"t":"2025-05-27T04:00:00Z","v":2247346,"vw":3.890548},{"c":4.2,"h":4.3,"l":3.73,"n":13478,"o":3.91,"t":"2025-05-28T04:00:00Z","v":2364561,"vw":4.06417},{"c":4.255,"h":4.48,"l":4.2101,"n":13094,"o":4.4,"t":"2025-05-29T04:00:00Z","v":1724005,"vw":4.336131},{"c":4.47,"h":4.51,"l":4.16,"n":11678,"o":4.28,"t":"2025-05-30T04:00:00Z","v":1719984,"vw":4.383029},{"c":4.75,"h":4.83,"l":4.365,"n":16194,"o":4.505,"t":"2025-06-02T04:00:00Z","v":2477873,"vw":4.697881},{"c":5.39,"h":5.75,"l":4.6701,"n":31791,"o":4.775,"t":"2025-06-03T04:00:00Z","v":5830638,"vw":5.278921},{"c":5.14,"h":5.65,"l":5.075,"n":25059,"o":5.495,"t":"2025-06-04T04:00:00Z","v":4689428,"vw":5.318719},{"c":5.35,"h":5.655,"l":5.185,"n":17575,"o":5.24,"t":"2025-06-05T04:00:00Z","v":3039876,"vw":5.457485},{"c":5.38,"h":5.52,"l":5.337,"n":13216,"o":5.47,"t":"2025-06-06T04:00:00Z","v":2595352,"vw":5.42863},{"c":5.45,"h":5.525,"l":5.15,"n":11610,"o":5.5,"t":"2025-06-09T04:00:00Z","v":2618247,"vw":5.306092},{"c":5.5,"h":5.98,"l":5.39,"n":16693,"o":5.4,"t":"2025-06-10T04:00:00Z","v":2732384,"vw":5.629057},{"c":5.395,"h":5.7488,"l":5.33,"n":13345,"o":5.55,"t":"2025-06-11T04:00:00Z","v":2086562,"vw":5.510044},{"c":5.43,"h":5.61,"l":5.25,"n":11097,"o":5.35,"t":"2025-06-12T04:00:00Z","v":1375742,"vw":5.458541},{"c":5.2,"h":5.5,"l":5.15,"n":12650,"o":5.3,"t":"2025-06-13T04:00:00Z","v":2114062,"vw":5.274162},{"c":5.48,"h":5.4899,"l":5.1418,"n":14086,"o":5.25,"t":"2025-06-16T04:00:00Z","v":2039364,"vw":5.375635},{"c":5.14,"h":5.46,"l":5.07,"n":16317,"o":5.45,"t":"2025-06-17T04:00:00Z","v":2835545,"vw":5.203577},{"c":5.17,"h":5.23,"l":5.02,"n":13760,"o":5.09,"t":"2025-06-18T04:00:00Z","v":1906480,"vw":5.124165},{"c":5.22,"h":5.49,"l":5.065,"n":19787,"o":5.49,"t":"2025-06-20T04:00:00Z","v":3331414,"vw":5.220143},{"c":4.98,"h":5.21,"l":4.935,"n":21711,"o":5.15,"t":"2025-06-23T04:00:00Z","v":2949443,"vw":5.030133},{"c":5.31,"h":5.415,"l":4.96,"n":18219,"o":5.08,"t":"2025-06-24T04:00:00Z","v":3780527,"vw":5.237422},{"c":5.11,"h":5.3147,"l":4.95,"n":16088,"o":5.3,"t":"2025-06-25T04:00:00Z","v":2575843,"vw":5.109581},{"c":5.31,"h":5.5,"l":5.155,"n":17252,"o":5.25,"t":"2025-06-26T04:00:00Z","v":2884104,"vw":5.314053},{"c":5.03,"h":5.37,"l":4.78,"n":23052,"o":5.365,"t":"2025-06-27T04:00:00Z","v":15793103,"vw":5.031116},{"c":5.07,"h":5.35,"l":4.98,"n":30677,"o":5.17,"t":"2025-06-30T04:00:00Z","v":4107865,"vw":5.147781},{"c":5.13,"h":5.29,"l":4.97,"n":21912,"o":5.06,"t":"2025-07-01T04:00:00Z","v":4015943,"vw":5.124853},{"c":5.28,"h":5.47,"l":4.955,"n":23020,"o":5.13,"t":"2025-07-02T04:00:00Z","v":4545904,"vw":5.259417},{"c":5.31,"h":5.34,"l":4.995,"n":15803,"o":5.34,"t":"2025-07-03T04:00:00Z","v":2380688,"vw":5.163392},{"c":5.3,"h":5.42,"l":5.08,"n":26588,"o":5.19,"t":"2025-07-07T04:00:00Z","v":4479729,"vw":5.275249},{"c":5.19,"h":5.45,"l":5.115,"n":19405,"o":5.38,"t":"2025-07-08T04:00:00Z","v":3792690,"vw":5.202336},{"c":5.53,"h":5.58,"l":5.07,"n":22185,"o":5.15,"t":"2025-07-09T04:00:00Z","v":4364639,"vw":5.44092},{"c":5.33,"h":5.55,"l":5.2011,"n":15216,"o":5.55,"t":"2025-07-10T04:00:00Z","v":2502497,"vw":5.343734},{"c":5.3,"h":5.59,"l":5.19,"n":13123,"o":5.435,"t":"2025-07-11T04:00:00Z","v":2470891,"vw":5.31779},{"c":5.53,"h":5.57,"l":5.2393,"n":13226,"o":5.3,"t":"2025-07-14T04:00:00Z","v":3685938,"vw":5.461889},{"c":5.63,"h":5.785,"l":5.49,"n":16099,"o":5.53,"t":"2025-07-15T04:00:00Z","v":3131118,"vw":5.625994},{"c":5.84,"h":5.93,"l":5.65,"n":19422,"o":5.68,"t":"2025-07-16T04:00:00Z","v":3729562,"vw":5.782171},{"c":5.79,"h":5.92,"l":5.66,"n":19053,"o":5.81,"t":"2025-07-17T04:00:00Z","v":3553263,"vw":5.78963},{"c":5.99,"h":6.44,"l":5.84,"n":27097,"o":5.91,"t":"2025-07-18T04:00:00Z","v":5096460,"vw":6.128753},{"c":5.71,"h":6.26,"l":5.56,"n":28188,"o":6.26,"t":"2025-07-21T04:00:00Z","v":4770978,"vw":5.814369},{"c":5.24,"h":5.66,"l":5.15,"n":29028,"o":5.66,"t":"2025-07-22T04:00:00Z","v":5448731,"vw":5.315674},{"c":6.61,"h":7.1,"l":5.8,"n":96743,"o":5.93,"t":"2025-07-23T04:00:00Z","v":19355088,"vw":6.650109},{"c":5.555,"h":6.905,"l":5.55,"n":42556,"o":6.7,"t":"2025-07-24T04:00:00Z","v":7673981,"vw":6.02995},{"c":5.83,"h":5.9,"l":5.4587,"n":20528,"o":5.67,"t":"2025-07-25T04:00:00Z","v":3810770,"vw":5.736436},{"c":6.16,"h":7.2904,"l":6,"n":59532,"o":6.04,"t":"2025-07-28T04:00:00Z","v":12302962,"vw":6.543041},{"c":5.245,"h":6.21,"l":5.18,"n":49292,"o":6.205,"t":"2025-07-29T04:00:00Z","v":12839883,"vw":5.447195},{"c":4.94,"h":5.2701,"l":4.85,"n":33775,"o":5.25,"t":"2025-07-30T04:00:00Z","v":6797599,"vw":5.031288},{"c":4.72,"h":4.98,"l":4.6499,"n":28957,"o":4.9,"t":"2025-07-31T04:00:00Z","v":5082675,"vw":4.787422},{"c":4.7,"h":4.755,"l":4.465,"n":23836,"o":4.51,"t":"2025-08-01T04:00:00Z","v":4265192,"vw":4.620668},{"c":5.02,"h":5.095,"l":4.7535,"n":24796,"o":4.82,"t":"2025-08-04T04:00:00Z","v":4145466,"vw":4.938802},{"c":5.22,"h":5.26,"l":4.955,"n":20295,"o":4.995,"t":"2025-08-05T04:00:00Z","v":3350661,"vw":5.100072},{"c":5.34,"h":5.385,"l":5.08,"n":27853,"o":5.17,"t":"2025-08-06T04:00:00Z","v":3530002,"vw":5.259139},{"c":5.24,"h":5.74,"l":5.17,"n":26503,"o":5.43,"t":"2025-08-07T04:00:00Z","v":4011163,"vw":5.35288},{"c":5.3,"h":5.395,"l":5.2,"n":18554,"o":5.24,"t":"2025-08-08T04:00:00Z","v":3251452,"vw":5.28672},{"c":5.61,"h":5.745,"l":5.31,"n":28760,"o":5.375,"t":"2025-08-11T04:00:00Z","v":4693259,"vw":5.556207},{"c":5.23,"h":5.69,"l":5.14,"n":30159,"o":5.625,"t":"2025-08-12T04:00:00Z","v":5080026,"vw":5.296869},{"c":5.15,"h":5.33,"l":5.0401,"n":16554,"o":5.2,"t":"2025-08-13T04:00:00Z","v":3267670,"vw":5.176929},{"c":4.99,"h":5.14,"l":4.84,"n":19292,"o":5.09,"t":"2025-08-14T04:00:00Z","v":3787470,"vw":4.96692},{"c":4.9,"h":4.97,"l":4.71,"n":20876,"o":4.95,"t":"2025-08-15T04:00:00Z","v":4270691,"vw":4.83914},{"c":4.91,"h":5.027,"l":4.81,"n":23438,"o":4.925,"t":"2025-08-18T04:00:00Z","v":4010408,"vw":4.903976},{"c":4.66,"h":4.99,"l":4.64,"n":17948,"o":4.85,"t":"2025-08-19T04:00:00Z","v":4744853,"vw":4.808892},{"c":4.92,"h":4.97,"l":4.58,"n":19530,"o":4.64,"t":"2025-08-20T04:00:00Z","v":3395744,"vw":4.823256},{"c":4.95,"h":4.99,"l":4.82,"n":15858,"o":4.9,"t":"2025-08-21T04:00:00Z","v":2610721,"vw":4.91559},{"c":5.35,"h":5.455,"l":5.05,"n":30333,"o":5.11,"t":"2025-08-22T04:00:00Z","v":6046975,"vw":5.291335},{"c":5.16,"h":5.52,"l":5.07,"n":20459,"o":5.375,"t":"2025-08-25T04:00:00Z","v":4090606,"vw":5.248902},{"c":5.14,"h":5.195,"l":5.03,"n":11995,"o":5.12,"t":"2025-08-26T04:00:00Z","v":2111512,"vw":5.11838},{"c":5.17,"h":5.3516,"l":5.12,"n":19713,"o":5.15,"t":"2025-08-27T04:00:00Z","v":2462131,"vw":5.227819},{"c":5.35,"h":5.3999,"l":5.175,"n":15262,"o":5.22,"t":"2025-08-28T04:00:00Z","v":2800668,"vw":5.321585},{"c":5.38,"h":5.72,"l":5.165,"n":24320,"o":5.48,"t":"2025-08-29T04:00:00Z","v":4679569,"vw":5.401633},{"c":5.65,"h":6.08,"l":5.44,"n":42689,"o":5.44,"t":"2025-09-02T04:00:00Z","v":8165175,"vw":5.720928},{"c":5.71,"h":5.9,"l":5.42,"n":26407,"o":5.64,"t":"2025-09-03T04:00:00Z","v":4979065,"vw":5.670754},{"c":5.47,"h":5.82,"l":5.2303,"n":28750,"o":5.63,"t":"2025-09-04T04:00:00Z","v":4952254,"vw":5.494763},{"c":5.61,"h":5.63,"l":5.27,"n":22552,"o":5.54,"t":"2025-09-05T04:00:00Z","v":3973413,"vw":5.483847},{"c":5.46,"h":5.77,"l":5.32,"n":23846,"o":5.6,"t":"2025-09-08T04:00:00Z","v":4301566,"vw":5.524383},{"c":5.31,"h":5.6,"l":5.17,"n":23141,"o":5.45,"t":"2025-09-09T04:00:00Z","v":4935858,"vw":5.386437},{"c":5.24,"h":5.435,"l":5.08,"n":20130,"o":5.315,"t":"2025-09-10T04:00:00Z","v":4079422,"vw":5.236736},{"c":5.26,"h":5.585,"l":5.185,"n":22534,"o":5.2,"t":"2025-09-11T04:00:00Z","v":4768145,"vw":5.364749},{"c":6.03,"h":6.5,"l":5.22,"n":66487,"o":5.27,"t":"2025-09-12T04:00:00Z","v":16838142,"vw":6.065374},{"c":1.015,"h":1.37,"l":1,"n":263342,"o":1.26,"t":"2025-09-15T04:00:00Z","v":155055020,"vw":1.10509},{"c":1.08,"h":1.2,"l":1.06,"n":74482,"o":1.08,"t":"2025-09-16T04:00:00Z","v":46375566,"vw":1.113647},{"c":1.025,"h":1.08,"l":0.9693,"n":53255,"o":1.07,"t":"2025-09-17T04:00:00Z","v":32060344,"vw":1.011591},{"c":1.05,"h":1.08,"l":1,"n":35973,"o":1.02,"t":"2025-09-18T04:00:00Z","v":15912253,"vw":1.035404},{"c":0.9921,"h":1.0696,"l":0.945,"n":38233,"o":1.04,"t":"2025-09-19T04:00:00Z","v":26938965,"vw":0.990269},{"c":1.05,"h":1.05,"l":0.9594,"n":32161,"o":0.96,"t":"2025-09-22T04:00:00Z","v":21352835,"vw":1.013587},{"c":0.9901,"h":1.05,"l":0.98,"n":17837,"o":1.04,"t":"2025-09-23T04:00:00Z","v":9457165,"vw":1.015159},{"c":0.951,"h":0.995,"l":0.951,"n":23254,"o":0.9887,"t":"2025-09-24T04:00:00Z","v":12251525,"vw":0.96693},{"c":0.8933,"h":0.96,"l":0.87,"n":27892,"o":0.934,"t":"2025-09-25T04:00:00Z","v":14146251,"vw":0.90479},{"c":0.8405,"h":0.9,"l":0.802,"n":31660,"o":0.8722,"t":"2025-09-26T04:00:00Z","v":16689673,"vw":0.840563},{"c":0.7952,"h":0.8373,"l":0.77,"n":27167,"o":0.8214,"t":"2025-09-29T04:00:00Z","v":13788690,"vw":0.793136},{"c":0.7214,"h":0.833,"l":0.7,"n":39322,"o":0.8247,"t":"2025-09-30T04:00:00Z","v":23582075,"vw":0.735978},{"c":0.6904,"h":0.74,"l":0.6816,"n":24216,"o":0.71,"t":"2025-10-01T04:00:00Z","v":13556816,"vw":0.707653},{"c":0.7099,"h":0.7288,"l":0.69,"n":23673,"o":0.6967,"t":"2025-10-02T04:00:00Z","v":10576465,"vw":0.705011},{"c":0.7752,"h":0.7899,"l":0.708,"n":21173,"o":0.708,"t":"2025-10-03T04:00:00Z","v":10694119,"vw":0.762681},{"c":0.8246,"h":0.86,"l":0.7901,"n":23844,"o":0.8,"t":"2025-10-06T04:00:00Z","v":10686853,"vw":0.82604},{"c":0.8363,"h":0.8469,"l":0.7995,"n":16837,"o":0.82,"t":"2025-10-07T04:00:00Z","v":5655881,"vw":0.82185},{"c":1,"h":1,"l":0.8101,"n":23596,"o":0.8367,"t":"2025-10-08T04:00:00Z","v":11937731,"vw":0.922286},{"c":0.953,"h":1.02,"l":0.9266,"n":21893,"o":0.99,"t":"2025-10-09T04:00:00Z","v":10278798,"vw":0.960941},{"c":1.06,"h":1.12,"l":1.01,"n":29034,"o":1.07,"t":"2025-10-10T04:00:00Z","v":21621367,"vw":1.063089},{"c":0.9658,"h":1.08,"l":0.95,"n":22561,"o":1.065,"t":"2025-10-13T04:00:00Z","v":9581435,"vw":0.975113},{"c":1.04,"h":1.06,"l":0.9,"n":16225,"o":0.9243,"t":"2025-10-14T04:00:00Z","v":8286686,"vw":1.007531},{"c":1.02,"h":1.08,"l":1,"n":15425,"o":1.04,"t":"2025-10-15T04:00:00Z","v":5496346,"vw":1.031207},{"c":1,"h":1.1,"l":0.995,"n":23276,"o":0.995,"t":"2025-10-16T04:00:00Z","v":9344274,"vw":1.051451},{"c":1.02,"h":1.04,"l":0.96,"n":13655,"o":0.99,"t":"2025-10-17T04:00:00Z","v":6396147,"vw":1.00368},{"c":1.02,"h":1.04,"l":0.98,"n":13677,"o":1.03,"t":"2025-10-20T04:00:00Z","v":6405299,"vw":1.010129},{"c":1.03,"h":1.065,"l":0.9952,"n":15094,"o":1.01,"t":"2025-10-21T04:00:00Z","v":7039973,"vw":1.039098},{"c":0.9663,"h":1.05,"l":0.9531,"n":14018,"o":1.02,"t":"2025-10-22T04:00:00Z","v":7983475,"vw":0.991848},{"c":0.9728,"h":0.987,"l":0.9412,"n":7183,"o":0.9648,"t":"2025-10-23T04:00:00Z","v":2752878,"vw":0.967396},{"c":0.9656,"h":0.99,"l":0.9441,"n":7718,"o":0.9879,"t":"2025-10-24T04:00:00Z","v":2788221,"vw":0.96062},{"c":0.9732,"h":1.01,"l":0.9693,"n":9438,"o":0.97,"t":"2025-10-27T04:00:00Z","v":3410955,"vw":0.98417},{"c":0.96,"h":1.02,"l":0.96,"n":9253,"o":0.985,"t":"2025-10-28T04:00:00Z","v":3606306,"vw":0.990499},{"c":0.9688,"h":0.9995,"l":0.9506,"n":12313,"o":0.96,"t":"2025-10-29T04:00:00Z","v":4081391,"vw":0.977793},{"c":0.888,"h":0.9601,"l":0.888,"n":8933,"o":0.9549,"t":"2025-10-30T04:00:00Z","v":4298931,"vw":0.921561},{"c":0.866,"h":0.9239,"l":0.866,"n":7999,"o":0.8896,"t":"2025-10-31T04:00:00Z","v":3636436,"vw":0.889696},{"c":0.8807,"h":0.8815,"l":0.8226,"n":10314,"o":0.8757,"t":"2025-11-03T05:00:00Z","v":3846144,"vw":0.851952},{"c":0.8266,"h":0.8696,"l":0.8175,"n":8443,"o":0.84,"t":"2025-11-04T05:00:00Z","v":2682714,"vw":0.838261},{"c":0.8138,"h":0.83,"l":0.79,"n":9068,"o":0.8063,"t":"2025-11-05T05:00:00Z","v":3688521,"vw":0.81123},{"c":0.7703,"h":0.825,"l":0.7703,"n":7625,"o":0.81,"t":"2025-11-06T05:00:00Z","v":3460802,"vw":0.797486},{"c":0.8169,"h":0.83,"l":0.7427,"n":10586,"o":0.75,"t":"2025-11-07T05:00:00Z","v":4505157,"vw":0.797704},{"c":0.79,"h":0.835,"l":0.772,"n":8612,"o":0.81,"t":"2025-11-10T05:00:00Z","v":3861578,"vw":0.788214},{"c":0.7873,"h":0.7996,"l":0.7702,"n":6747,"o":0.7835,"t":"2025-11-11T05:00:00Z","v":2799779,"vw":0.784302},{"c":0.7228,"h":0.81,"l":0.7228,"n":11298,"o":0.7696,"t":"2025-11-12T05:00:00Z","v":5416039,"vw":0.759849},{"c":0.7134,"h":0.744,"l":0.6995,"n":11741,"o":0.7289,"t":"2025-11-13T05:00:00Z","v":5875874,"vw":0.716282},{"c":0.7532,"h":0.7532,"l":0.688,"n":8537,"o":0.691,"t":"2025-11-14T05:00:00Z","v":3498861,"vw":0.730039},{"c":0.6802,"h":0.7699,"l":0.676,"n":9331,"o":0.743,"t":"2025-11-17T05:00:00Z","v":4286345,"vw":0.708382},{"c":0.701,"h":0.7189,"l":0.6808,"n":6810,"o":0.6826,"t":"2025-11-18T05:00:00Z","v":4273700,"vw":0.697321},{"c":0.6752,"h":0.7199,"l":0.6657,"n":11503,"o":0.7002,"t":"2025-11-19T05:00:00Z","v":4583935,"vw":0.684907},{"c":0.6514,"h":0.72,"l":0.6514,"n":11078,"o":0.69,"t":"2025-11-20T05:00:00Z","v":4354486,"vw":0.672411},{"c":0.6645,"h":0.6898,"l":0.64,"n":7829,"o":0.6428,"t":"2025-11-21T05:00:00Z","v":2839909,"vw":0.668742},{"c":0.7776,"h":0.7789,"l":0.6542,"n":9873,"o":0.66,"t":"2025-11-24T05:00:00Z","v":4015109,"vw":0.751512},{"c":0.7674,"h":0.7892,"l":0.7403,"n":7135,"o":0.76,"t":"2025-11-25T05:00:00Z","v":2100869,"vw":0.770924},{"c":0.7652,"h":0.7978,"l":0.7412,"n":5672,"o":0.7742,"t":"2025-11-26T05:00:00Z","v":1777176,"vw":0.775434},{"c":0.7805,"h":0.7967,"l":0.7578,"n":3494,"o":0.7708,"t":"2025-11-28T05:00:00Z","v":977580,"vw":0.782664},{"c":0.7411,"h":0.808,"l":0.7411,"n":9147,"o":0.77,"t":"2025-12-01T05:00:00Z","v":2464317,"vw":0.766266},{"c":0.7054,"h":0.7467,"l":0.7054,"n":7282,"o":0.74,"t":"2025-12-02T05:00:00Z","v":2213203,"vw":0.727479},{"c":0.7708,"h":0.7749,"l":0.7001,"n":8592,"o":0.705,"t":"2025-12-03T05:00:00Z","v":2324088,"vw":0.754513},{"c":0.8278,"h":0.8596,"l":0.7524,"n":7731,"o":0.7699,"t":"2025-12-04T05:00:00Z","v":3228264,"vw":0.827137},{"c":0.8239,"h":0.8499,"l":0.81,"n":4877,"o":0.8293,"t":"2025-12-05T05:00:00Z","v":1484078,"vw":0.82973},{"c":0.8122,"h":0.8354,"l":0.8,"n":4575,"o":0.8,"t":"2025-12-08T05:00:00Z","v":1435154,"vw":0.823044},{"c":0.8083,"h":0.8288,"l":0.8,"n":5202,"o":0.8001,"t":"2025-12-09T05:00:00Z","v":1081374,"vw":0.817941},{"c":0.816,"h":0.83,"l":0.7819,"n":6362,"o":0.8099,"t":"2025-12-10T05:00:00Z","v":2674716,"vw":0.807951},{"c":0.7653,"h":0.8236,"l":0.7611,"n":4934,"o":0.81,"t":"2025-12-11T05:00:00Z","v":1588300,"vw":0.781242},{"c":0.7755,"h":0.795,"l":0.7579,"n":4803,"o":0.7579,"t":"2025-12-12T05:00:00Z","v":1558483,"vw":0.775844},{"c":0.7334,"h":0.7876,"l":0.726,"n":7628,"o":0.7628,"t":"2025-12-15T05:00:00Z","v":1730821,"vw":0.741836},{"c":0.7326,"h":0.7543,"l":0.7159,"n":5256,"o":0.7161,"t":"2025-12-16T05:00:00Z","v":2355312,"vw":0.738642},{"c":0.7096,"h":0.7512,"l":0.7029,"n":4748,"o":0.7326,"t":"2025-12-17T05:00:00Z","v":1260086,"vw":0.723146},{"c":0.7031,"h":0.748,"l":0.7,"n":5493,"o":0.7096,"t":"2025-12-18T05:00:00Z","v":1673139,"vw":0.709543},{"c":0.75,"h":0.75,"l":0.6906,"n":5329,"o":0.7,"t":"2025-12-19T05:00:00Z","v":5868341,"vw":0.738505},{"c":0.7259,"h":0.7475,"l":0.7052,"n":5520,"o":0.7182,"t":"2025-12-22T05:00:00Z","v":1667743,"vw":0.732319},{"c":0.72,"h":0.763,"l":0.71,"n":6914,"o":0.7145,"t":"2025-12-23T05:00:00Z","v":2073627,"vw":0.741068},{"c":0.7381,"h":0.7399,"l":0.71,"n":2612,"o":0.71,"t":"2025-12-24T05:00:00Z","v":626465,"vw":0.728775},{"c":0.7428,"h":0.745,"l":0.7048,"n":4516,"o":0.727,"t":"2025-12-26T05:00:00Z","v":1712790,"vw":0.725946},{"c":0.7486,"h":0.7486,"l":0.71,"n":5921,"o":0.72,"t":"2025-12-29T05:00:00Z","v":2577179,"vw":0.733996},{"c":0.745,"h":0.745,"l":0.715,"n":4295,"o":0.72,"t":"2025-12-30T05:00:00Z","v":1471480,"vw":0.725031},{"c":0.7831,"h":0.8503,"l":0.72,"n":5883,"o":0.7225,"t":"2025-12-31T05:00:00Z","v":3675201,"vw":0.781914},{"c":0.7591,"h":0.8,"l":0.7401,"n":4251,"o":0.7831,"t":"2026-01-02T05:00:00Z","v":1157653,"vw":0.754716},{"c":0.746,"h":0.7784,"l":0.7413,"n":4448,"o":0.75,"t":"2026-01-05T05:00:00Z","v":1545729,"vw":0.753768},{"c":0.7243,"h":0.7599,"l":0.7106,"n":5712,"o":0.7341,"t":"2026-01-06T05:00:00Z","v":2249052,"vw":0.724326},{"c":0.7465,"h":0.762,"l":0.7224,"n":3625,"o":0.7224,"t":"2026-01-07T05:00:00Z","v":1255657,"vw":0.738846},{"c":0.7251,"h":0.7451,"l":0.717,"n":4026,"o":0.73,"t":"2026-01-08T05:00:00Z","v":1349232,"vw":0.728431},{"c":0.7127,"h":0.74,"l":0.71,"n":5361,"o":0.7212,"t":"2026-01-09T05:00:00Z","v":1857077,"vw":0.71583},{"c":0.683,"h":0.7195,"l":0.6562,"n":6915,"o":0.7092,"t":"2026-01-12T05:00:00Z","v":2437339,"vw":0.685851},{"c":0.7061,"h":0.7099,"l":0.6632,"n":3269,"o":0.68,"t":"2026-01-13T05:00:00Z","v":1472345,"vw":0.692185},{"c":0.7179,"h":0.7273,"l":0.6907,"n":3732,"o":0.7,"t":"2026-01-14T05:00:00Z","v":1033177,"vw":0.711785},{"c":0.7065,"h":0.7434,"l":0.694,"n":3552,"o":0.7,"t":"2026-01-15T05:00:00Z","v":827596,"vw":0.709465},{"c":0.7086,"h":0.739,"l":0.6966,"n":4884,"o":0.6972,"t":"2026-01-16T05:00:00Z","v":1252321,"vw":0.720945},{"c":0.7065,"h":0.7299,"l":0.6896,"n":4001,"o":0.69,"t":"2026-01-20T05:00:00Z","v":858745,"vw":0.709292},{"c":0.7094,"h":0.7193,"l":0.691,"n":4411,"o":0.7016,"t":"2026-01-21T05:00:00Z","v":828768,"vw":0.704878},{"c":0.7464,"h":0.759,"l":0.7008,"n":3996,"o":0.7099,"t":"2026-01-22T05:00:00Z","v":1179622,"vw":0.742895},{"c":0.7231,"h":0.7443,"l":0.7148,"n":4026,"o":0.73,"t":"2026-01-23T05:00:00Z","v":740320,"vw":0.726428},{"c":0.7007,"h":0.7337,"l":0.7003,"n":3010,"o":0.7101,"t":"2026-01-26T05:00:00Z","v":1160602,"vw":0.713772},{"c":0.707,"h":0.72,"l":0.69,"n":3414,"o":0.7018,"t":"2026-01-27T05:00:00Z","v":859989,"vw":0.70158},{"c":0.6742,"h":0.71,"l":0.6701,"n":3497,"o":0.701,"t":"2026-01-28T05:00:00Z","v":886494,"vw":0.685231},{"c":0.8506,"h":0.895,"l":0.74,"n":28487,"o":0.75,"t":"2026-01-29T05:00:00Z","v":15728811,"vw":0.82885},{"c":0.8828,"h":0.8869,"l":0.8204,"n":7817,"o":0.845,"t":"2026-01-30T05:00:00Z","v":3124869,"vw":0.8571},{"c":0.9702,"h":1.02,"l":0.8701,"n":11326,"o":0.88,"t":"2026-02-02T05:00:00Z","v":7287670,"vw":0.951098},{"c":0.9602,"h":1.04,"l":0.87,"n":8887,"o":0.9743,"t":"2026-02-03T05:00:00Z","v":3573105,"vw":0.947071},{"c":0.8805,"h":1.03,"l":0.87,"n":6690,"o":0.961,"t":"2026-02-04T05:00:00Z","v":2026487,"vw":0.933613},{"c":0.8107,"h":0.9,"l":0.8102,"n":5238,"o":0.86,"t":"2026-02-05T05:00:00Z","v":2016733,"vw":0.849154},{"c":0.899,"h":0.9219,"l":0.8163,"n":4991,"o":0.8289,"t":"2026-02-06T05:00:00Z","v":1629523,"vw":0.865536},{"c":0.8995,"h":0.924,"l":0.8362,"n":3859,"o":0.9235,"t":"2026-02-09T05:00:00Z","v":1351401,"vw":0.874668},{"c":0.88,"h":0.9352,"l":0.8652,"n":5439,"o":0.8837,"t":"2026-02-10T05:00:00Z","v":1316489,"vw":0.896234},{"c":0.9268,"h":0.9268,"l":0.82,"n":5624,"o":0.8881,"t":"2026-02-11T05:00:00Z","v":1968679,"vw":0.861653},{"c":0.8909,"h":0.9181,"l":0.8523,"n":3750,"o":0.91,"t":"2026-02-12T05:00:00Z","v":1169194,"vw":0.888832},{"c":0.8939,"h":0.9472,"l":0.8703,"n":4831,"o":0.89,"t":"2026-02-13T05:00:00Z","v":1369199,"vw":0.923159},{"c":0.983,"h":1,"l":0.8744,"n":7968,"o":0.885,"t":"2026-02-17T05:00:00Z","v":2611526,"vw":0.969006},{"c":0.9942,"h":1.02,"l":0.96,"n":5144,"o":0.9713,"t":"2026-02-18T05:00:00Z","v":1970197,"vw":0.993905},{"c":1.05,"h":1.11,"l":0.9641,"n":8647,"o":0.97,"t":"2026-02-19T05:00:00Z","v":3005464,"vw":1.049218},{"c":1.04,"h":1.075,"l":0.9975,"n":6942,"o":1.05,"t":"2026-02-20T05:00:00Z","v":1527520,"vw":1.031521},{"c":1.01,"h":1.1,"l":0.9901,"n":15135,"o":1.05,"t":"2026-02-23T05:00:00Z","v":2260072,"vw":1.022532},{"c":0.9888,"h":1.035,"l":0.96,"n":6968,"o":0.9983,"t":"2026-02-24T05:00:00Z","v":1333973,"vw":0.989652},{"c":1.02,"h":1.045,"l":0.98,"n":5108,"o":0.98,"t":"2026-02-25T05:00:00Z","v":1208412,"vw":1.016935},{"c":0.99,"h":1.03,"l":0.9651,"n":4286,"o":1.03,"t":"2026-02-26T05:00:00Z","v":1408524,"vw":0.985854},{"c":0.9598,"h":1.01,"l":0.9406,"n":3507,"o":0.99,"t":"2026-02-27T05:00:00Z","v":933509,"vw":0.966279},{"c":0.99,"h":0.99,"l":0.9251,"n":3733,"o":0.93,"t":"2026-03-02T05:00:00Z","v":1280235,"vw":0.953627},{"c":0.9599,"h":0.9704,"l":0.8547,"n":4785,"o":0.95,"t":"2026-03-03T05:00:00Z","v":1249682,"vw":0.935694},{"c":0.9645,"h":0.9963,"l":0.9201,"n":3967,"o":0.96,"t":"2026-03-04T05:00:00Z","v":1040667,"vw":0.961398},{"c":0.9023,"h":0.9644,"l":0.89,"n":4877,"o":0.9451,"t":"2026-03-05T05:00:00Z","v":1302623,"vw":0.915092},{"c":0.824,"h":0.888,"l":0.82,"n":4921,"o":0.8746,"t":"2026-03-06T05:00:00Z","v":1754778,"vw":0.840444},{"c":0.8996,"h":0.904,"l":0.82,"n":6026,"o":0.82,"t":"2026-03-09T04:00:00Z","v":1556289,"vw":0.861702},{"c":0.9358,"h":0.97,"l":0.9,"n":4484,"o":0.904,"t":"2026-03-10T04:00:00Z","v":1124937,"vw":0.935566},{"c":0.9219,"h":0.935,"l":0.9,"n":3217,"o":0.9169,"t":"2026-03-11T04:00:00Z","v":565155,"vw":0.916058},{"c":0.8675,"h":0.91,"l":0.85,"n":4046,"o":0.9,"t":"2026-03-12T04:00:00Z","v":1173666,"vw":0.873964},{"c":0.85,"h":0.899,"l":0.8252,"n":4184,"o":0.88,"t":"2026-03-13T04:00:00Z","v":791091,"vw":0.84601},{"c":0.8945,"h":0.8999,"l":0.841,"n":4089,"o":0.85,"t":"2026-03-16T04:00:00Z","v":963625,"vw":0.877836},{"c":0.8815,"h":0.9098,"l":0.8702,"n":3857,"o":0.9,"t":"2026-03-17T04:00:00Z","v":652729,"vw":0.891011},{"c":0.815,"h":0.8935,"l":0.8142,"n":3250,"o":0.88,"t":"2026-03-18T04:00:00Z","v":801352,"vw":0.829797},{"c":0.8276,"h":0.8449,"l":0.79,"n":3973,"o":0.8165,"t":"2026-03-19T04:00:00Z","v":1055427,"vw":0.804451},{"c":0.8083,"h":0.8455,"l":0.8006,"n":3699,"o":0.8247,"t":"2026-03-20T04:00:00Z","v":876630,"vw":0.818286},{"c":0.8274,"h":0.8458,"l":0.8003,"n":3106,"o":0.827,"t":"2026-03-23T04:00:00Z","v":896822,"vw":0.826312},{"c":0.7896,"h":0.8245,"l":0.78,"n":3681,"o":0.8201,"t":"2026-03-24T04:00:00Z","v":767881,"vw":0.792448},{"c":0.7993,"h":0.8395,"l":0.7708,"n":5204,"o":0.7957,"t":"2026-03-25T04:00:00Z","v":1475541,"vw":0.798961},{"c":0.7927,"h":0.8112,"l":0.78,"n":4278,"o":0.78,"t":"2026-03-26T04:00:00Z","v":789580,"vw":0.79381},{"c":0.752,"h":0.7927,"l":0.75,"n":4577,"o":0.7758,"t":"2026-03-27T04:00:00Z","v":1300660,"vw":0.758677},{"c":0.7309,"h":0.7554,"l":0.72,"n":5029,"o":0.75,"t":"2026-03-30T04:00:00Z","v":1476505,"vw":0.737354},{"c":0.78,"h":0.78,"l":0.739,"n":4763,"o":0.739,"t":"2026-03-31T04:00:00Z","v":1034836,"vw":0.762636},{"c":0.8508,"h":0.8649,"l":0.79,"n":6976,"o":0.8,"t":"2026-04-01T04:00:00Z","v":1801793,"vw":0.845524},{"c":0.8469,"h":0.87,"l":0.812,"n":4093,"o":0.8393,"t":"2026-04-02T04:00:00Z","v":704067,"vw":0.84205},{"c":0.824,"h":0.8664,"l":0.8201,"n":3476,"o":0.84,"t":"2026-04-06T04:00:00Z","v":729195,"vw":0.83622},{"c":0.7951,"h":0.82,"l":0.7626,"n":4667,"o":0.8086,"t":"2026-04-07T04:00:00Z","v":919559,"vw":0.792628},{"c":0.7998,"h":0.8351,"l":0.7923,"n":3359,"o":0.8301,"t":"2026-04-08T04:00:00Z","v":686117,"vw":0.809353},{"c":0.75,"h":0.8,"l":0.75,"n":5463,"o":0.786,"t":"2026-04-09T04:00:00Z","v":1198163,"vw":0.771161},{"c":0.8324,"h":0.848,"l":0.7516,"n":4631,"o":0.77,"t":"2026-04-10T04:00:00Z","v":980610,"vw":0.801221},{"c":0.8104,"h":0.85,"l":0.8,"n":4588,"o":0.83,"t":"2026-04-13T04:00:00Z","v":793212,"vw":0.821118},{"c":0.8409,"h":0.875,"l":0.82,"n":3034,"o":0.82,"t":"2026-04-14T04:00:00Z","v":654040,"vw":0.848505},{"c":0.8427,"h":0.8724,"l":0.8301,"n":4526,"o":0.85,"t":"2026-04-15T04:00:00Z","v":1058553,"vw":0.851211},{"c":0.8305,"h":0.8699,"l":0.825,"n":2538,"o":0.859,"t":"2026-04-16T04:00:00Z","v":613403,"vw":0.840668},{"c":0.8534,"h":0.87,"l":0.832,"n":3687,"o":0.85,"t":"2026-04-17T04:00:00Z","v":700932,"vw":0.853076},{"c":0.8532,"h":0.8699,"l":0.8415,"n":4004,"o":0.8558,"t":"2026-04-20T04:00:00Z","v":850384,"vw":0.857698},{"c":0.8235,"h":0.8579,"l":0.8178,"n":2932,"o":0.841,"t":"2026-04-21T04:00:00Z","v":584470,"vw":0.831478},{"c":0.8443,"h":0.8648,"l":0.83,"n":3487,"o":0.8349,"t":"2026-04-22T04:00:00Z","v":751319,"vw":0.847169},{"c":0.7917,"h":0.8467,"l":0.785,"n":3207,"o":0.8467,"t":"2026-04-23T04:00:00Z","v":836675,"vw":0.80678},{"c":0.7851,"h":0.8159,"l":0.7799,"n":3859,"o":0.7833,"t":"2026-04-24T04:00:00Z","v":910164,"vw":0.789832},{"c":0.7909,"h":0.8355,"l":0.7722,"n":6107,"o":0.79,"t":"2026-04-27T04:00:00Z","v":1155398,"vw":0.793392},{"c":0.7936,"h":0.813,"l":0.78,"n":3638,"o":0.787,"t":"2026-04-28T04:00:00Z","v":585684,"vw":0.792792},{"c":0.765,"h":0.8016,"l":0.7522,"n":4286,"o":0.8,"t":"2026-04-29T04:00:00Z","v":1004971,"vw":0.763759},{"c":0.8074,"h":0.8129,"l":0.76,"n":3592,"o":0.76,"t":"2026-04-30T04:00:00Z","v":752299,"vw":0.794543},{"c":0.8335,"h":0.875,"l":0.811,"n":5190,"o":0.8138,"t":"2026-05-01T04:00:00Z","v":1569062,"vw":0.849533},{"c":0.8429,"h":0.8601,"l":0.8234,"n":5807,"o":0.8528,"t":"2026-05-04T04:00:00Z","v":757220,"vw":0.840816},{"c":0.8422,"h":0.859,"l":0.82,"n":4062,"o":0.8569,"t":"2026-05-05T04:00:00Z","v":750208,"vw":0.835077},{"c":1.04,"h":1.05,"l":0.83,"n":12914,"o":0.8466,"t":"2026-05-06T04:00:00Z","v":4184147,"vw":0.987058},{"c":0.9218,"h":1.03,"l":0.9,"n":6200,"o":1.03,"t":"2026-05-07T04:00:00Z","v":1257229,"vw":0.942316},{"c":0.9463,"h":0.96,"l":0.9014,"n":4469,"o":0.94,"t":"2026-05-08T04:00:00Z","v":905156,"vw":0.931223},{"c":0.9502,"h":0.9925,"l":0.9323,"n":4505,"o":0.9524,"t":"2026-05-11T04:00:00Z","v":1116596,"vw":0.95951},{"c":0.5302,"h":0.8033,"l":0.51,"n":21282,"o":0.8,"t":"2026-05-12T04:00:00Z","v":12306906,"vw":0.624392},{"c":0.3959,"h":0.543,"l":0.395,"n":20560,"o":0.543,"t":"2026-05-13T04:00:00Z","v":13336731,"vw":0.434321},{"c":0.5599,"h":0.5788,"l":0.415,"n":23552,"o":0.4169,"t":"2026-05-14T04:00:00Z","v":13902043,"vw":0.524276},{"c":0.504,"h":0.58,"l":0.4928,"n":10629,"o":0.58,"t":"2026-05-15T04:00:00Z","v":3538075,"vw":0.514759},{"c":0.5195,"h":0.5375,"l":0.4603,"n":11377,"o":0.5061,"t":"2026-05-18T04:00:00Z","v":5394211,"vw":0.503777},{"c":0.483,"h":0.5265,"l":0.4815,"n":8156,"o":0.501,"t":"2026-05-19T04:00:00Z","v":2876874,"vw":0.501561},{"c":0.5306,"h":0.546,"l":0.4951,"n":9070,"o":0.5,"t":"2026-05-20T04:00:00Z","v":3412943,"vw":0.530592},{"c":0.5285,"h":0.5526,"l":0.5112,"n":11002,"o":0.52,"t":"2026-05-21T04:00:00Z","v":2765175,"vw":0.531423},{"c":0.49,"h":0.536,"l":0.49,"n":8593,"o":0.5285,"t":"2026-05-22T04:00:00Z","v":3186040,"vw":0.513144},{"c":0.4843,"h":0.5031,"l":0.4785,"n":9210,"o":0.49,"t":"2026-05-26T04:00:00Z","v":2282465,"vw":0.491015},{"c":0.4782,"h":0.5,"l":0.473,"n":7655,"o":0.4959,"t":"2026-05-27T04:00:00Z","v":2516961,"vw":0.487219},{"c":0.4874,"h":0.5,"l":0.464,"n":22201,"o":0.48,"t":"2026-05-28T04:00:00Z","v":9861829,"vw":0.4803},{"c":0.5425,"h":0.5659,"l":0.52,"n":12548,"o":0.5354,"t":"2026-05-29T04:00:00Z","v":5434502,"vw":0.543681},{"c":0.5466,"h":0.5909,"l":0.5102,"n":12503,"o":0.5311,"t":"2026-06-01T04:00:00Z","v":4420358,"vw":0.563852},{"c":0.52,"h":0.56,"l":0.5171,"n":8594,"o":0.56,"t":"2026-06-02T04:00:00Z","v":1936751,"vw":0.536135},{"c":0.5001,"h":0.5291,"l":0.5,"n":7417,"o":0.5069,"t":"2026-06-03T04:00:00Z","v":1730350,"vw":0.510771},{"c":0.513,"h":0.5401,"l":0.507,"n":5443,"o":0.507,"t":"2026-06-04T04:00:00Z","v":1472743,"vw":0.525162},{"c":0.47,"h":0.5214,"l":0.4559,"n":10131,"o":0.5214,"t":"2026-06-05T04:00:00Z","v":2784612,"vw":0.477614},{"c":0.4421,"h":0.4742,"l":0.4401,"n":6571,"o":0.473,"t":"2026-06-08T04:00:00Z","v":1778441,"vw":0.457534},{"c":0.4556,"h":0.4744,"l":0.436,"n":7028,"o":0.455,"t":"2026-06-09T04:00:00Z","v":1776984,"vw":0.452709},{"c":0.4684,"h":0.4805,"l":0.4482,"n":5412,"o":0.4622,"t":"2026-06-10T04:00:00Z","v":969342,"vw":0.464355},{"c":0.4754,"h":0.48,"l":0.44,"n":6826,"o":0.469,"t":"2026-06-11T04:00:00Z","v":1230514,"vw":0.463636},{"c":0.4404,"h":0.475,"l":0.44,"n":3717,"o":0.4726,"t":"2026-06-12T04:00:00Z","v":1428280,"vw":0.449424},{"c":0.4433,"h":0.4758,"l":0.442,"n":4448,"o":0.4688,"t":"2026-06-15T04:00:00Z","v":1620897,"vw":0.457606},{"c":0.4478,"h":0.46,"l":0.4408,"n":2680,"o":0.4426,"t":"2026-06-16T04:00:00Z","v":643242,"vw":0.450551},{"c":0.4629,"h":0.4971,"l":0.4423,"n":5260,"o":0.4423,"t":"2026-06-17T04:00:00Z","v":1582940,"vw":0.47264},{"c":0.4505,"h":0.4883,"l":0.4501,"n":5728,"o":0.4762,"t":"2026-06-18T04:00:00Z","v":1533404,"vw":0.460864},{"c":0.4702,"h":0.4876,"l":0.453,"n":5316,"o":0.4536,"t":"2026-06-22T04:00:00Z","v":1875504,"vw":0.469607},{"c":0.5371,"h":0.5599,"l":0.4634,"n":7998,"o":0.4634,"t":"2026-06-23T04:00:00Z","v":2898079,"vw":0.527819},{"c":0.5615,"h":0.5948,"l":0.5105,"n":11716,"o":0.52,"t":"2026-06-24T04:00:00Z","v":3640728,"vw":0.570455},{"c":0.5597,"h":0.59,"l":0.5425,"n":8769,"o":0.58,"t":"2026-06-25T04:00:00Z","v":1789011,"vw":0.561247},{"c":0.5275,"h":0.5814,"l":0.52,"n":6701,"o":0.55,"t":"2026-06-26T04:00:00Z","v":12153240,"vw":0.53269},{"c":0.5664,"h":0.5704,"l":0.5277,"n":7345,"o":0.5399,"t":"2026-06-29T04:00:00Z","v":1441198,"vw":0.552243},{"c":0.5968,"h":0.61,"l":0.5501,"n":4326,"o":0.56,"t":"2026-06-30T04:00:00Z","v":1355685,"vw":0.582217},{"c":0.5898,"h":0.6243,"l":0.5709,"n":8079,"o":0.5968,"t":"2026-07-01T04:00:00Z","v":1442015,"vw":0.609796},{"c":0.5925,"h":0.6062,"l":0.5733,"n":4692,"o":0.5898,"t":"2026-07-02T04:00:00Z","v":1476540,"vw":0.592252},{"c":0.6539,"h":0.6567,"l":0.6,"n":7293,"o":0.6,"t":"2026-07-06T04:00:00Z","v":1665025,"vw":0.627637},{"c":0.6061,"h":0.6998,"l":0.6,"n":8191,"o":0.65,"t":"2026-07-07T04:00:00Z","v":2355225,"vw":0.66954},{"c":0.6431,"h":0.6798,"l":0.5884,"n":10364,"o":0.5884,"t":"2026-07-08T04:00:00Z","v":2381113,"vw":0.632238},{"c":0.5817,"h":0.6461,"l":0.577,"n":5671,"o":0.64,"t":"2026-07-09T04:00:00Z","v":1466987,"vw":0.597334},{"c":0.5444,"h":0.5899,"l":0.535,"n":5768,"o":0.5801,"t":"2026-07-10T04:00:00Z","v":1404918,"vw":0.549974},{"c":0.5041,"h":0.5669,"l":0.5007,"n":3828,"o":0.531,"t":"2026-07-13T04:00:00Z","v":797834,"vw":0.516052},{"c":0.486,"h":0.5211,"l":0.47,"n":3490,"o":0.52,"t":"2026-07-14T04:00:00Z","v":938186,"vw":0.502581},{"c":0.5343,"h":0.561,"l":0.5,"n":18600,"o":0.5235,"t":"2026-07-15T04:00:00Z","v":6280852,"vw":0.533736},{"c":0.5159,"h":0.5415,"l":0.4966,"n":3973,"o":0.5337,"t":"2026-07-16T04:00:00Z","v":1371433,"vw":0.508763},{"c":0.5098,"h":0.5199,"l":0.483,"n":4277,"o":0.51,"t":"2026-07-17T04:00:00Z","v":713506,"vw":0.50418},{"c":0.4864,"h":0.525,"l":0.4864,"n":3365,"o":0.5036,"t":"2026-07-20T04:00:00Z","v":811086,"vw":0.500566},{"c":0.4859,"h":0.5073,"l":0.48,"n":4382,"o":0.49,"t":"2026-07-21T04:00:00Z","v":864680,"vw":0.486717},{"c":0.487,"h":0.5059,"l":0.48,"n":4112,"o":0.48,"t":"2026-07-22T04:00:00Z","v":897431,"vw":0.490403},{"c":0.4981,"h":0.51,"l":0.4555,"n":4928,"o":0.4785,"t":"2026-07-23T04:00:00Z","v":1375053,"vw":0.481075},{"c":0.4733,"h":0.509,"l":0.4733,"n":3219,"o":0.5,"t":"2026-07-24T04:00:00Z","v":825967,"vw":0.482868},{"c":0.4896,"h":0.4973,"l":0.4748,"n":2483,"o":0.48,"t":"2026-07-27T04:00:00Z","v":683765,"vw":0.485785},{"c":0.494,"h":0.5027,"l":0.47,"n":3331,"o":0.4855,"t":"2026-07-28T04:00:00Z","v":932188,"vw":0.483538},{"c":0.483,"h":0.5,"l":0.4752,"n":2333,"o":0.4844,"t":"2026-07-29T04:00:00Z","v":599035,"vw":0.482648},{"c":0.48,"h":0.4925,"l":0.476,"n":2418,"o":0.48,"t":"2026-07-30T04:00:00Z","v":627383,"vw":0.485537},{"c":0.4857,"h":0.5,"l":0.4748,"n":1837,"o":0.495,"t":"2026-07-31T04:00:00Z","v":396661,"vw":0.483616},{"c":0.492,"h":0.51,"l":0.4801,"n":2962,"o":0.4928,"t":"2026-08-03T04:00:00Z","v":774614,"vw":0.493798},{"c":0.5292,"h":0.535,"l":0.5055,"n":5711,"o":0.51,"t":"2026-08-04T04:00:00Z","v":974976,"vw":0.524362},{"c":0.529,"h":0.53,"l":0.5031,"n":3150,"o":0.5292,"t":"2026-08-05T04:00:00Z","v":458018,"vw":0.515246},{"c":0.502,"h":0.529,"l":0.49,"n":2343,"o":0.529,"t":"2026-08-06T04:00:00Z","v":582652,"vw":0.498331},{"c":0.5114,"h":0.52,"l":0.4964,"n":2822,"o":0.4964,"t":"2026-08-07T04:00:00Z","v":369843,"vw":0.507084},{"c":0.5289,"h":0.5381,"l":0.5056,"n":3363,"o":0.5345,"t":"2026-08-10T04:00:00Z","v":610916,"vw":0.522726},{"c":0.534,"h":0.5421,"l":0.5141,"n":1966,"o":0.54,"t":"2026-08-11T04:00:00Z","v":495324,"vw":0.526663},{"c":0.5403,"h":0.557,"l":0.5253,"n":1763,"o":0.544,"t":"2026-08-12T04:00:00Z","v":331537,"vw":0.539316},{"c":0.553,"h":0.6,"l":0.5436,"n":4351,"o":0.55,"t":"2026-08-13T04:00:00Z","v":1270246,"vw":0.575825},{"c":0.559,"h":0.5867,"l":0.55,"n":3342,"o":0.56,"t":"2026-08-14T04:00:00Z","v":656634,"vw":0.563713},{"c":0.5189,"h":0.5699,"l":0.518,"n":1958,"o":0.541,"t":"2026-08-17T04:00:00Z","v":625886,"vw":0.529355},{"c":0.5041,"h":0.545,"l":0.5027,"n":2884,"o":0.5298,"t":"2026-08-18T04:00:00Z","v":679203,"vw":0.515297},{"c":0.5328,"h":0.5375,"l":0.5027,"n":2056,"o":0.5115,"t":"2026-08-19T04:00:00Z","v":600483,"vw":0.527545},{"c":0.503,"h":0.524,"l":0.5,"n":1883,"o":0.5168,"t":"2026-08-20T04:00:00Z","v":766759,"vw":0.506477},{"c":0.5015,"h":0.534,"l":0.5002,"n":2389,"o":0.5099,"t":"2026-08-21T04:00:00Z","v":522713,"vw":0.512678},{"c":0.53,"h":0.534,"l":0.49,"n":2261,"o":0.5106,"t":"2026-08-24T04:00:00Z","v":690260,"vw":0.512472},{"c":0.57,"h":0.57,"l":0.5322,"n":1973,"o":0.5386,"t":"2026-08-25T04:00:00Z","v":677083,"vw":0.556186},{"c":0.551,"h":0.5725,"l":0.531,"n":1311,"o":0.5725,"t":"2026-08-26T04:00:00Z","v":304802,"vw":0.550533},{"c":0.5546,"h":0.562,"l":0.5445,"n":1273,"o":0.562,"t":"2026-08-27T04:00:00Z","v":294285,"vw":0.555159},{"c":0.54,"h":0.565,"l":0.53,"n":1464,"o":0.56,"t":"2026-08-28T04:00:00Z","v":266264,"vw":0.542501},{"c":0.5317,"h":0.5431,"l":0.5011,"n":2698,"o":0.54,"t":"2026-08-31T04:00:00Z","v":1023613,"vw":0.527774},{"c":0.4765,"h":0.5336,"l":0.475,"n":2995,"o":0.53,"t":"2026-09-01T04:00:00Z","v":1161550,"vw":0.490978},{"c":0.493,"h":0.5091,"l":0.482,"n":2290,"o":0.4821,"t":"2026-09-02T04:00:00Z","v":698207,"vw":0.495282},{"c":0.5035,"h":0.5091,"l":0.48,"n":1603,"o":0.505,"t":"2026-09-03T04:00:00Z","v":384738,"vw":0.494303},{"c":0.4973,"h":0.508,"l":0.488,"n":955,"o":0.49,"t":"2026-09-04T04:00:00Z","v":251410,"vw":0.496101},{"c":0.4808,"h":0.51,"l":0.48,"n":1780,"o":0.51,"t":"2026-09-08T04:00:00Z","v":632148,"vw":0.493302},{"c":0.4554,"h":0.486,"l":0.4505,"n":1778,"o":0.48,"t":"2026-09-09T04:00:00Z","v":822679,"vw":0.465145},{"c":0.4319,"h":0.4694,"l":0.4301,"n":2814,"o":0.469,"t":"2026-09-10T04:00:00Z","v":907793,"vw":0.443075},{"c":0.4298,"h":0.4464,"l":0.4217,"n":3112,"o":0.4356,"t":"2026-09-11T04:00:00Z","v":1406685,"vw":0.431034},{"c":0.3886,"h":0.4341,"l":0.382,"n":3745,"o":0.42,"t":"2026-09-14T04:00:00Z","v":1704160,"vw":0.405851},{"c":0.3892,"h":0.4008,"l":0.375,"n":3286,"o":0.394,"t":"2026-09-15T04:00:00Z","v":1060002,"vw":0.385566},{"c":0.3841,"h":0.3958,"l":0.3787,"n":2693,"o":0.3958,"t":"2026-09-16T04:00:00Z","v":941850,"vw":0.384572},{"c":0.3765,"h":0.3981,"l":0.37,"n":3935,"o":0.395,"t":"2026-09-17T04:00:00Z","v":992794,"vw":0.380934},{"c":0.363,"h":0.388,"l":0.36,"n":3784,"o":0.37,"t":"2026-09-18T04:00:00Z","v":1260281,"vw":0.365095},{"c":0.3728,"h":0.38,"l":0.3685,"n":2654,"o":0.38,"t":"2026-09-21T04:00:00Z","v":915602,"vw":0.37444},{"c":0.3564,"h":0.3816,"l":0.351,"n":3153,"o":0.3816,"t":"2026-09-22T04:00:00Z","v":1330779,"vw":0.362936},{"c":0.3752,"h":0.38,"l":0.35,"n":2770,"o":0.36,"t":"2026-09-23T04:00:00Z","v":1196519,"vw":0.361152},{"c":0.3376,"h":0.4074,"l":0.324,"n":230825,"o":0.4043,"t":"2026-09-24T04:00:00Z","v":130073156,"vw":0.358988},{"c":0.305,"h":0.3166,"l":0.282,"n":14667,"o":0.3093,"t":"2026-09-25T04:00:00Z","v":8354570,"vw":0.300541},{"c":0.2977,"h":0.316,"l":0.2915,"n":8533,"o":0.2935,"t":"2026-09-28T04:00:00Z","v":4124863,"vw":0.308333},{"c":0.3077,"h":0.318,"l":0.272,"n":9864,"o":0.2917,"t":"2026-09-29T04:00:00Z","v":3853426,"vw":0.29714},{"c":0.303,"h":0.3201,"l":0.3001,"n":5038,"o":0.3082,"t":"2026-09-30T04:00:00Z","v":1802438,"vw":0.312458},{"c":0.2941,"h":0.3102,"l":0.29,"n":7131,"o":0.305,"t":"2026-10-01T04:00:00Z","v":2195622,"vw":0.301397},{"c":0.2872,"h":0.296,"l":0.2815,"n":5893,"o":0.2872,"t":"2026-10-02T04:00:00Z","v":1980696,"vw":0.288663},{"c":0.29,"h":0.2941,"l":0.265,"n":5584,"o":0.2833,"t":"2026-10-05T04:00:00Z","v":1810094,"vw":0.282023},{"c":0.2834,"h":0.2956,"l":0.2805,"n":4275,"o":0.29,"t":"2026-10-06T04:00:00Z","v":1022961,"vw":0.289082},{"c":0.2783,"h":0.2888,"l":0.272,"n":3948,"o":0.279,"t":"2026-10-07T04:00:00Z","v":1121625,"vw":0.278156},{"c":0.2553,"h":0.273,"l":0.25,"n":5491,"o":0.27,"t":"2026-10-08T04:00:00Z","v":2752582,"vw":0.256688},{"c":0.2462,"h":0.2591,"l":0.246,"n":2650,"o":0.2553,"t":"2026-10-09T04:00:00Z","v":1000622,"vw":0.251796},{"c":0.2148,"h":0.2499,"l":0.2148,"n":2955,"o":0.2477,"t":"2026-10-12T04:00:00Z","v":2025489,"vw":0.225491},{"c":0.2011,"h":0.22,"l":0.2,"n":5440,"o":0.22,"t":"2026-10-13T04:00:00Z","v":2646316,"vw":0.204236},{"c":0.1833,"h":0.2072,"l":0.1807,"n":5899,"o":0.2,"t":"2026-10-14T04:00:00Z","v":2573323,"vw":0.189768},{"c":0.1838,"h":0.197,"l":0.1838,"n":5124,"o":0.19,"t":"2026-10-15T04:00:00Z","v":2226210,"vw":0.1917},{"c":0.174,"h":0.1911,"l":0.174,"n":5593,"o":0.189,"t":"2026-10-16T04:00:00Z","v":1819142,"vw":0.1813},{"c":0.1717,"h":0.184,"l":0.165,"n":7384,"o":0.1799,"t":"2026-10-19T04:00:00Z","v":2109656,"vw":0.172365},{"c":0.1733,"h":0.1778,"l":0.1653,"n":4256,"o":0.1709,"t":"2026-10-20T04:00:00Z","v":1321241,"vw":0.174937},{"c":0.1723,"h":0.1797,"l":0.1706,"n":5690,"o":0.173,"t":"2026-10-21T04:00:00Z","v":1234634,"vw":0.175345},{"c":0.17,"h":0.1796,"l":0.168,"n":5388,"o":0.17,"t":"2026-10-22T04:00:00Z","v":1014790,"vw":0.174007}],"volatilityBars":[{"c":0.5075,"h":0.5846,"l":0.5075,"n":5,"o":0.5846,"t":"2026-08-24T08:00:00Z","v":341,"vw":0.54699},{"c":0.5076,"h":0.5076,"l":0.5076,"n":1,"o":0.5076,"t":"2026-08-24T09:00:00Z","v":550,"vw":0.5076},{"c":0.52,"h":0.52,"l":0.5076,"n":3,"o":0.5076,"t":"2026-08-24T11:00:00Z","v":8222,"vw":0.5148},{"c":0.5026,"h":0.525,"l":0.5026,"n":7,"o":0.5243,"t":"2026-08-24T11:15:00Z","v":2745,"vw":0.523571},{"c":0.5175,"h":0.5175,"l":0.5175,"n":2,"o":0.5175,"t":"2026-08-24T11:45:00Z","v":895,"vw":0.5175},{"c":0.524,"h":0.524,"l":0.524,"n":1,"o":0.524,"t":"2026-08-24T12:30:00Z","v":200,"vw":0.524},{"c":0.5015,"h":0.534,"l":0.5015,"n":214,"o":0.5106,"t":"2026-08-24T13:30:00Z","v":96148,"vw":0.512687},{"c":0.5048,"h":0.5048,"l":0.49,"n":229,"o":0.5001,"t":"2026-08-24T13:45:00Z","v":141484,"vw":0.497903},{"c":0.5017,"h":0.506,"l":0.5001,"n":58,"o":0.5033,"t":"2026-08-24T14:00:00Z","v":52270,"vw":0.503207},{"c":0.5033,"h":0.522,"l":0.5003,"n":69,"o":0.5034,"t":"2026-08-24T14:15:00Z","v":10727,"vw":0.512923},{"c":0.525,"h":0.525,"l":0.502,"n":148,"o":0.5024,"t":"2026-08-24T14:30:00Z","v":44680,"vw":0.520945},{"c":0.5138,"h":0.52,"l":0.5103,"n":76,"o":0.5157,"t":"2026-08-24T14:45:00Z","v":21255,"vw":0.515484},{"c":0.5131,"h":0.5202,"l":0.5113,"n":79,"o":0.5164,"t":"2026-08-24T15:00:00Z","v":4944,"vw":0.515098},{"c":0.5121,"h":0.5228,"l":0.5113,"n":49,"o":0.517,"t":"2026-08-24T15:15:00Z","v":17278,"vw":0.516695},{"c":0.5187,"h":0.5233,"l":0.5138,"n":43,"o":0.5149,"t":"2026-08-24T15:30:00Z","v":12917,"vw":0.51723},{"c":0.5162,"h":0.5211,"l":0.5105,"n":44,"o":0.5211,"t":"2026-08-24T15:45:00Z","v":9067,"vw":0.514212},{"c":0.5162,"h":0.5189,"l":0.5161,"n":32,"o":0.5162,"t":"2026-08-24T16:00:00Z","v":3965,"vw":0.516614},{"c":0.5187,"h":0.5192,"l":0.5161,"n":28,"o":0.5161,"t":"2026-08-24T16:15:00Z","v":8087,"vw":0.518419},{"c":0.5131,"h":0.5209,"l":0.5102,"n":55,"o":0.5187,"t":"2026-08-24T16:30:00Z","v":10493,"vw":0.515026},{"c":0.5131,"h":0.5162,"l":0.5102,"n":61,"o":0.5105,"t":"2026-08-24T16:45:00Z","v":5947,"vw":0.513687},{"c":0.5131,"h":0.5132,"l":0.5102,"n":46,"o":0.5102,"t":"2026-08-24T17:00:00Z","v":3518,"vw":0.513002},{"c":0.5147,"h":0.5223,"l":0.5131,"n":68,"o":0.5131,"t":"2026-08-24T17:15:00Z","v":13408,"vw":0.515908},{"c":0.5182,"h":0.5187,"l":0.5147,"n":49,"o":0.5147,"t":"2026-08-24T17:30:00Z","v":30859,"vw":0.516379},{"c":0.5176,"h":0.5216,"l":0.5132,"n":35,"o":0.5204,"t":"2026-08-24T17:45:00Z","v":4554,"vw":0.518415},{"c":0.5121,"h":0.5176,"l":0.5121,"n":32,"o":0.5176,"t":"2026-08-24T18:00:00Z","v":2476,"vw":0.515721},{"c":0.5198,"h":0.5198,"l":0.5176,"n":12,"o":0.5176,"t":"2026-08-24T18:15:00Z","v":1697,"vw":0.518918},{"c":0.52,"h":0.52,"l":0.516,"n":80,"o":0.5176,"t":"2026-08-24T18:30:00Z","v":7450,"vw":0.51765},{"c":0.5203,"h":0.5288,"l":0.5162,"n":73,"o":0.5162,"t":"2026-08-24T18:45:00Z","v":39538,"vw":0.523462},{"c":0.5199,"h":0.5255,"l":0.5199,"n":69,"o":0.5232,"t":"2026-08-24T19:00:00Z","v":9996,"vw":0.522308},{"c":0.5149,"h":0.5199,"l":0.5149,"n":41,"o":0.5199,"t":"2026-08-24T19:15:00Z","v":4059,"vw":0.517928},{"c":0.5249,"h":0.525,"l":0.515,"n":130,"o":0.5194,"t":"2026-08-24T19:30:00Z","v":68607,"vw":0.519774},{"c":0.5212,"h":0.5339,"l":0.5185,"n":174,"o":0.5249,"t":"2026-08-24T19:45:00Z","v":26423,"vw":0.525362},{"c":0.5253,"h":0.536,"l":0.5253,"n":8,"o":0.53,"t":"2026-08-24T20:00:00Z","v":18241,"vw":0.529851},{"c":0.5204,"h":0.5204,"l":0.5204,"n":1,"o":0.5204,"t":"2026-08-24T20:45:00Z","v":200,"vw":0.5204},{"c":0.5204,"h":0.5204,"l":0.5204,"n":1,"o":0.5204,"t":"2026-08-24T21:30:00Z","v":100,"vw":0.5204},{"c":0.5204,"h":0.5204,"l":0.5204,"n":1,"o":0.5204,"t":"2026-08-24T23:30:00Z","v":580,"vw":0.5204},{"c":0.5203,"h":0.5204,"l":0.5203,"n":2,"o":0.5204,"t":"2026-08-24T23:45:00Z","v":290,"vw":0.52035},{"c":0.5203,"h":0.5203,"l":0.5203,"n":4,"o":0.5203,"t":"2026-08-25T08:00:00Z","v":537,"vw":0.5203},{"c":0.5295,"h":0.5295,"l":0.5295,"n":1,"o":0.5295,"t":"2026-08-25T11:00:00Z","v":100,"vw":0.5295},{"c":0.5189,"h":0.5294,"l":0.5189,"n":2,"o":0.5294,"t":"2026-08-25T11:15:00Z","v":3680,"vw":0.52084},{"c":0.5294,"h":0.5294,"l":0.5285,"n":5,"o":0.5294,"t":"2026-08-25T11:45:00Z","v":601,"vw":0.529041},{"c":0.53,"h":0.53,"l":0.5295,"n":4,"o":0.5295,"t":"2026-08-25T12:00:00Z","v":1358,"vw":0.529685},{"c":0.54,"h":0.5403,"l":0.536,"n":10,"o":0.536,"t":"2026-08-25T12:15:00Z","v":4197,"vw":0.539685},{"c":0.5419,"h":0.5419,"l":0.5419,"n":1,"o":0.5419,"t":"2026-08-25T12:30:00Z","v":300,"vw":0.5419},{"c":0.531,"h":0.531,"l":0.531,"n":3,"o":0.531,"t":"2026-08-25T13:00:00Z","v":225,"vw":0.531},{"c":0.554,"h":0.5689,"l":0.5322,"n":232,"o":0.5386,"t":"2026-08-25T13:30:00Z","v":85727,"vw":0.554361},{"c":0.5566,"h":0.566,"l":0.5478,"n":105,"o":0.5496,"t":"2026-08-25T13:45:00Z","v":78074,"vw":0.557714},{"c":0.5568,"h":0.56,"l":0.5538,"n":36,"o":0.555,"t":"2026-08-25T14:00:00Z","v":10069,"vw":0.555243},{"c":0.5601,"h":0.5645,"l":0.554,"n":35,"o":0.5541,"t":"2026-08-25T14:15:00Z","v":17412,"vw":0.559664},{"c":0.5597,"h":0.565,"l":0.5597,"n":38,"o":0.5601,"t":"2026-08-25T14:30:00Z","v":55704,"vw":0.560944},{"c":0.5557,"h":0.5628,"l":0.5556,"n":33,"o":0.5597,"t":"2026-08-25T14:45:00Z","v":14310,"vw":0.558222},{"c":0.5465,"h":0.5578,"l":0.5465,"n":59,"o":0.5557,"t":"2026-08-25T15:00:00Z","v":108145,"vw":0.552684},{"c":0.5543,"h":0.5586,"l":0.5446,"n":60,"o":0.5447,"t":"2026-08-25T15:15:00Z","v":25846,"vw":0.550238},{"c":0.5572,"h":0.5605,"l":0.5502,"n":59,"o":0.5502,"t":"2026-08-25T15:30:00Z","v":10516,"vw":0.556793},{"c":0.5526,"h":0.5627,"l":0.5521,"n":93,"o":0.5571,"t":"2026-08-25T15:45:00Z","v":12735,"vw":0.555264},{"c":0.5471,"h":0.5576,"l":0.5449,"n":33,"o":0.5576,"t":"2026-08-25T16:00:00Z","v":19447,"vw":0.548452},{"c":0.5532,"h":0.5532,"l":0.5449,"n":41,"o":0.5531,"t":"2026-08-25T16:15:00Z","v":13160,"vw":0.546713},{"c":0.5452,"h":0.5532,"l":0.5451,"n":32,"o":0.5451,"t":"2026-08-25T16:30:00Z","v":12383,"vw":0.545932},{"c":0.5481,"h":0.551,"l":0.545,"n":26,"o":0.5451,"t":"2026-08-25T16:45:00Z","v":4384,"vw":0.545578},{"c":0.5459,"h":0.5518,"l":0.5452,"n":14,"o":0.5452,"t":"2026-08-25T17:00:00Z","v":1114,"vw":0.547289},{"c":0.547,"h":0.5537,"l":0.5461,"n":35,"o":0.5537,"t":"2026-08-25T17:15:00Z","v":2086,"vw":0.547017},{"c":0.553,"h":0.5596,"l":0.5461,"n":45,"o":0.547,"t":"2026-08-25T17:30:00Z","v":4271,"vw":0.554384},{"c":0.5525,"h":0.5597,"l":0.5467,"n":126,"o":0.5597,"t":"2026-08-25T17:45:00Z","v":23839,"vw":0.555365},{"c":0.5464,"h":0.554,"l":0.5464,"n":35,"o":0.5525,"t":"2026-08-25T18:00:00Z","v":6168,"vw":0.550873},{"c":0.5461,"h":0.5526,"l":0.546,"n":15,"o":0.5494,"t":"2026-08-25T18:15:00Z","v":3199,"vw":0.550367},{"c":0.5462,"h":0.55,"l":0.5461,"n":28,"o":0.5461,"t":"2026-08-25T18:30:00Z","v":4244,"vw":0.546989},{"c":0.5516,"h":0.5544,"l":0.5482,"n":52,"o":0.5499,"t":"2026-08-25T18:45:00Z","v":7180,"vw":0.550956},{"c":0.5631,"h":0.5631,"l":0.5484,"n":79,"o":0.5485,"t":"2026-08-25T19:00:00Z","v":24337,"vw":0.557622},{"c":0.5544,"h":0.5661,"l":0.5542,"n":34,"o":0.5593,"t":"2026-08-25T19:15:00Z","v":5084,"vw":0.558314},{"c":0.5549,"h":0.555,"l":0.5505,"n":43,"o":0.555,"t":"2026-08-25T19:30:00Z","v":8125,"vw":0.554506},{"c":0.5667,"h":0.57,"l":0.5549,"n":349,"o":0.5549,"t":"2026-08-25T19:45:00Z","v":70237,"vw":0.562106},{"c":0.57,"h":0.57,"l":0.57,"n":4,"o":0.57,"t":"2026-08-25T20:00:00Z","v":29115,"vw":0.57},{"c":0.5665,"h":0.5665,"l":0.5665,"n":1,"o":0.5665,"t":"2026-08-25T21:00:00Z","v":1001,"vw":0.5665},{"c":0.5665,"h":0.5725,"l":0.5665,"n":3,"o":0.5725,"t":"2026-08-25T22:30:00Z","v":1300,"vw":0.567886},{"c":0.5666,"h":0.5666,"l":0.5665,"n":2,"o":0.5665,"t":"2026-08-25T23:45:00Z","v":200,"vw":0.56655},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-08-26T08:00:00Z","v":100,"vw":0.57},{"c":0.5601,"h":0.5601,"l":0.5601,"n":1,"o":0.5601,"t":"2026-08-26T10:15:00Z","v":107,"vw":0.5601},{"c":0.5681,"h":0.5681,"l":0.5681,"n":1,"o":0.5681,"t":"2026-08-26T11:00:00Z","v":300,"vw":0.5681},{"c":0.5686,"h":0.5686,"l":0.5686,"n":1,"o":0.5686,"t":"2026-08-26T11:30:00Z","v":434,"vw":0.5686},{"c":0.57,"h":0.57,"l":0.57,"n":2,"o":0.57,"t":"2026-08-26T11:45:00Z","v":20000,"vw":0.57},{"c":0.57,"h":0.57,"l":0.57,"n":2,"o":0.57,"t":"2026-08-26T12:00:00Z","v":12000,"vw":0.57},{"c":0.5693,"h":0.57,"l":0.569,"n":4,"o":0.57,"t":"2026-08-26T12:15:00Z","v":10350,"vw":0.569971},{"c":0.5603,"h":0.5603,"l":0.5603,"n":3,"o":0.5603,"t":"2026-08-26T12:30:00Z","v":511,"vw":0.5603},{"c":0.57,"h":0.57,"l":0.5699,"n":4,"o":0.5699,"t":"2026-08-26T13:15:00Z","v":490,"vw":0.569972},{"c":0.55,"h":0.5725,"l":0.55,"n":110,"o":0.5725,"t":"2026-08-26T13:30:00Z","v":55027,"vw":0.555589},{"c":0.5566,"h":0.56,"l":0.5433,"n":49,"o":0.5462,"t":"2026-08-26T13:45:00Z","v":26919,"vw":0.554851},{"c":0.5435,"h":0.5566,"l":0.5433,"n":12,"o":0.5434,"t":"2026-08-26T14:00:00Z","v":2274,"vw":0.548265},{"c":0.5387,"h":0.5698,"l":0.5365,"n":68,"o":0.5566,"t":"2026-08-26T14:15:00Z","v":14871,"vw":0.542924},{"c":0.5363,"h":0.5439,"l":0.5325,"n":65,"o":0.5402,"t":"2026-08-26T14:30:00Z","v":35161,"vw":0.536541},{"c":0.5406,"h":0.5417,"l":0.531,"n":33,"o":0.5363,"t":"2026-08-26T14:45:00Z","v":7173,"vw":0.533381},{"c":0.5434,"h":0.5456,"l":0.5357,"n":25,"o":0.5423,"t":"2026-08-26T15:00:00Z","v":6033,"vw":0.541136},{"c":0.5496,"h":0.5496,"l":0.5372,"n":19,"o":0.5434,"t":"2026-08-26T15:15:00Z","v":1600,"vw":0.546805},{"c":0.5372,"h":0.5485,"l":0.5372,"n":13,"o":0.5485,"t":"2026-08-26T15:30:00Z","v":1128,"vw":0.545475},{"c":0.54,"h":0.5483,"l":0.5372,"n":15,"o":0.5381,"t":"2026-08-26T15:45:00Z","v":882,"vw":0.541983},{"c":0.5489,"h":0.549,"l":0.538,"n":30,"o":0.5425,"t":"2026-08-26T16:00:00Z","v":9577,"vw":0.538444},{"c":0.5462,"h":0.5492,"l":0.539,"n":23,"o":0.5489,"t":"2026-08-26T16:15:00Z","v":2910,"vw":0.545289},{"c":0.5454,"h":0.5498,"l":0.5454,"n":6,"o":0.5498,"t":"2026-08-26T16:30:00Z","v":438,"vw":0.5476},{"c":0.5555,"h":0.5555,"l":0.5471,"n":26,"o":0.5497,"t":"2026-08-26T16:45:00Z","v":4383,"vw":0.55049},{"c":0.556,"h":0.556,"l":0.5484,"n":11,"o":0.5555,"t":"2026-08-26T17:00:00Z","v":2811,"vw":0.550282},{"c":0.5523,"h":0.5523,"l":0.5523,"n":2,"o":0.5523,"t":"2026-08-26T17:15:00Z","v":105,"vw":0.5523},{"c":0.5599,"h":0.56,"l":0.5485,"n":64,"o":0.5485,"t":"2026-08-26T17:30:00Z","v":15376,"vw":0.555663},{"c":0.5599,"h":0.5599,"l":0.5548,"n":27,"o":0.5599,"t":"2026-08-26T17:45:00Z","v":1900,"vw":0.55699},{"c":0.5547,"h":0.5599,"l":0.5547,"n":8,"o":0.5598,"t":"2026-08-26T18:00:00Z","v":546,"vw":0.55855},{"c":0.5577,"h":0.5599,"l":0.5577,"n":12,"o":0.5599,"t":"2026-08-26T18:15:00Z","v":589,"vw":0.558433},{"c":0.5591,"h":0.5591,"l":0.5555,"n":21,"o":0.5555,"t":"2026-08-26T18:30:00Z","v":1568,"vw":0.558254},{"c":0.5576,"h":0.56,"l":0.5567,"n":24,"o":0.56,"t":"2026-08-26T18:45:00Z","v":18608,"vw":0.559361},{"c":0.5653,"h":0.5653,"l":0.56,"n":58,"o":0.56,"t":"2026-08-26T19:00:00Z","v":4492,"vw":0.564437},{"c":0.5615,"h":0.5653,"l":0.5615,"n":13,"o":0.5653,"t":"2026-08-26T19:15:00Z","v":706,"vw":0.564667},{"c":0.565,"h":0.565,"l":0.5577,"n":14,"o":0.5578,"t":"2026-08-26T19:30:00Z","v":909,"vw":0.561338},{"c":0.5603,"h":0.5641,"l":0.5466,"n":225,"o":0.5641,"t":"2026-08-26T19:45:00Z","v":31945,"vw":0.556764},{"c":0.551,"h":0.551,"l":0.551,"n":3,"o":0.551,"t":"2026-08-26T20:00:00Z","v":5332,"vw":0.551},{"c":0.5506,"h":0.5506,"l":0.5506,"n":1,"o":0.5506,"t":"2026-08-26T21:00:00Z","v":1041,"vw":0.5506},{"c":0.541,"h":0.541,"l":0.541,"n":1,"o":0.541,"t":"2026-08-26T22:15:00Z","v":471,"vw":0.541},{"c":0.551,"h":0.551,"l":0.551,"n":1,"o":0.551,"t":"2026-08-27T09:45:00Z","v":100,"vw":0.551},{"c":0.5504,"h":0.5504,"l":0.5504,"n":1,"o":0.5504,"t":"2026-08-27T12:45:00Z","v":160,"vw":0.5504},{"c":0.551,"h":0.551,"l":0.551,"n":1,"o":0.551,"t":"2026-08-27T13:00:00Z","v":300,"vw":0.551},{"c":0.56,"h":0.56,"l":0.56,"n":11,"o":0.56,"t":"2026-08-27T13:15:00Z","v":11638,"vw":0.56},{"c":0.5555,"h":0.562,"l":0.551,"n":25,"o":0.562,"t":"2026-08-27T13:30:00Z","v":45455,"vw":0.560496},{"c":0.5555,"h":0.56,"l":0.5516,"n":14,"o":0.5582,"t":"2026-08-27T13:45:00Z","v":6342,"vw":0.55596},{"c":0.5485,"h":0.5599,"l":0.5445,"n":79,"o":0.5599,"t":"2026-08-27T14:00:00Z","v":31327,"vw":0.547709},{"c":0.5485,"h":0.5485,"l":0.5477,"n":9,"o":0.5485,"t":"2026-08-27T14:15:00Z","v":1128,"vw":0.548225},{"c":0.549,"h":0.5524,"l":0.5467,"n":53,"o":0.5488,"t":"2026-08-27T14:30:00Z","v":7970,"vw":0.550043},{"c":0.5495,"h":0.5599,"l":0.549,"n":13,"o":0.5491,"t":"2026-08-27T14:45:00Z","v":6556,"vw":0.551063},{"c":0.5544,"h":0.5545,"l":0.549,"n":30,"o":0.5545,"t":"2026-08-27T15:00:00Z","v":12089,"vw":0.552341},{"c":0.549,"h":0.5543,"l":0.549,"n":2,"o":0.5543,"t":"2026-08-27T15:15:00Z","v":2100,"vw":0.549252},{"c":0.5551,"h":0.5556,"l":0.549,"n":35,"o":0.5532,"t":"2026-08-27T15:30:00Z","v":2875,"vw":0.552609},{"c":0.5502,"h":0.5551,"l":0.5502,"n":19,"o":0.5551,"t":"2026-08-27T15:45:00Z","v":2402,"vw":0.554356},{"c":0.5532,"h":0.5562,"l":0.5531,"n":34,"o":0.5531,"t":"2026-08-27T16:00:00Z","v":1904,"vw":0.55546},{"c":0.5558,"h":0.5598,"l":0.5531,"n":67,"o":0.5531,"t":"2026-08-27T16:15:00Z","v":6583,"vw":0.556548},{"c":0.5577,"h":0.56,"l":0.5538,"n":66,"o":0.5577,"t":"2026-08-27T16:30:00Z","v":19664,"vw":0.556895},{"c":0.5575,"h":0.56,"l":0.5555,"n":29,"o":0.5555,"t":"2026-08-27T16:45:00Z","v":8422,"vw":0.557948},{"c":0.5579,"h":0.56,"l":0.5568,"n":30,"o":0.5596,"t":"2026-08-27T17:00:00Z","v":5757,"vw":0.559055},{"c":0.5563,"h":0.56,"l":0.5535,"n":61,"o":0.5579,"t":"2026-08-27T17:15:00Z","v":7542,"vw":0.557597},{"c":0.5565,"h":0.5599,"l":0.5545,"n":56,"o":0.5556,"t":"2026-08-27T17:30:00Z","v":6242,"vw":0.556608},{"c":0.5577,"h":0.5578,"l":0.55,"n":20,"o":0.5524,"t":"2026-08-27T17:45:00Z","v":5842,"vw":0.554613},{"c":0.5541,"h":0.556,"l":0.5528,"n":38,"o":0.5536,"t":"2026-08-27T18:00:00Z","v":3983,"vw":0.554521},{"c":0.555,"h":0.556,"l":0.5518,"n":33,"o":0.5518,"t":"2026-08-27T18:15:00Z","v":23401,"vw":0.555589},{"c":0.5558,"h":0.5561,"l":0.555,"n":36,"o":0.5556,"t":"2026-08-27T18:30:00Z","v":3612,"vw":0.555794},{"c":0.5559,"h":0.5565,"l":0.5518,"n":39,"o":0.5521,"t":"2026-08-27T18:45:00Z","v":14740,"vw":0.554468},{"c":0.5548,"h":0.5558,"l":0.5537,"n":29,"o":0.5544,"t":"2026-08-27T19:00:00Z","v":2071,"vw":0.554668},{"c":0.5562,"h":0.5598,"l":0.5545,"n":37,"o":0.5545,"t":"2026-08-27T19:15:00Z","v":8775,"vw":0.556012},{"c":0.5522,"h":0.5598,"l":0.5522,"n":29,"o":0.5598,"t":"2026-08-27T19:30:00Z","v":3441,"vw":0.555725},{"c":0.5501,"h":0.5579,"l":0.5501,"n":143,"o":0.5519,"t":"2026-08-27T19:45:00Z","v":28538,"vw":0.554913},{"c":0.5546,"h":0.5546,"l":0.5546,"n":6,"o":0.5546,"t":"2026-08-27T20:00:00Z","v":7122,"vw":0.5546},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-08-27T21:15:00Z","v":1000,"vw":0.56},{"c":0.5305,"h":0.5446,"l":0.5305,"n":12,"o":0.5446,"t":"2026-08-28T11:00:00Z","v":2116,"vw":0.538156},{"c":0.5441,"h":0.5441,"l":0.5441,"n":1,"o":0.5441,"t":"2026-08-28T12:00:00Z","v":400,"vw":0.5441},{"c":0.5588,"h":0.56,"l":0.5588,"n":9,"o":0.559,"t":"2026-08-28T13:15:00Z","v":3587,"vw":0.559612},{"c":0.5447,"h":0.565,"l":0.5445,"n":117,"o":0.56,"t":"2026-08-28T13:30:00Z","v":31565,"vw":0.558926},{"c":0.5403,"h":0.5594,"l":0.5399,"n":68,"o":0.5448,"t":"2026-08-28T13:45:00Z","v":12426,"vw":0.545981},{"c":0.5355,"h":0.5427,"l":0.5355,"n":44,"o":0.5399,"t":"2026-08-28T14:00:00Z","v":4405,"vw":0.537559},{"c":0.5306,"h":0.5355,"l":0.5305,"n":20,"o":0.5355,"t":"2026-08-28T14:15:00Z","v":4973,"vw":0.532908},{"c":0.5373,"h":0.5373,"l":0.53,"n":23,"o":0.5372,"t":"2026-08-28T14:30:00Z","v":6248,"vw":0.531158},{"c":0.5373,"h":0.5373,"l":0.53,"n":44,"o":0.5337,"t":"2026-08-28T14:45:00Z","v":11798,"vw":0.535782},{"c":0.537,"h":0.5428,"l":0.5337,"n":53,"o":0.5372,"t":"2026-08-28T15:00:00Z","v":27955,"vw":0.537673},{"c":0.5449,"h":0.5554,"l":0.5396,"n":38,"o":0.5399,"t":"2026-08-28T15:15:00Z","v":26396,"vw":0.552527},{"c":0.55,"h":0.55,"l":0.5346,"n":12,"o":0.5346,"t":"2026-08-28T15:30:00Z","v":2953,"vw":0.547764},{"c":0.5405,"h":0.55,"l":0.5347,"n":24,"o":0.55,"t":"2026-08-28T15:45:00Z","v":2514,"vw":0.540208},{"c":0.5401,"h":0.5421,"l":0.5401,"n":45,"o":0.5409,"t":"2026-08-28T16:00:00Z","v":7442,"vw":0.540739},{"c":0.5412,"h":0.5421,"l":0.5412,"n":14,"o":0.5421,"t":"2026-08-28T16:15:00Z","v":5298,"vw":0.54194},{"c":0.5399,"h":0.5453,"l":0.5399,"n":66,"o":0.5408,"t":"2026-08-28T16:30:00Z","v":8760,"vw":0.540951},{"c":0.5399,"h":0.5449,"l":0.5399,"n":38,"o":0.5449,"t":"2026-08-28T16:45:00Z","v":2803,"vw":0.543752},{"c":0.5305,"h":0.5402,"l":0.5305,"n":19,"o":0.5399,"t":"2026-08-28T17:00:00Z","v":1891,"vw":0.536626},{"c":0.5363,"h":0.5398,"l":0.5331,"n":15,"o":0.5364,"t":"2026-08-28T17:15:00Z","v":2843,"vw":0.536516},{"c":0.5382,"h":0.5395,"l":0.5331,"n":31,"o":0.5395,"t":"2026-08-28T17:30:00Z","v":2553,"vw":0.536795},{"c":0.5386,"h":0.5388,"l":0.533,"n":22,"o":0.536,"t":"2026-08-28T17:45:00Z","v":3354,"vw":0.53431},{"c":0.5355,"h":0.5389,"l":0.5355,"n":17,"o":0.536,"t":"2026-08-28T18:00:00Z","v":1939,"vw":0.536788},{"c":0.5369,"h":0.537,"l":0.533,"n":19,"o":0.5355,"t":"2026-08-28T18:15:00Z","v":2492,"vw":0.534501},{"c":0.5374,"h":0.5398,"l":0.5337,"n":42,"o":0.5344,"t":"2026-08-28T18:30:00Z","v":3511,"vw":0.535782},{"c":0.5394,"h":0.5395,"l":0.5373,"n":28,"o":0.5373,"t":"2026-08-28T18:45:00Z","v":1769,"vw":0.5379},{"c":0.5373,"h":0.5397,"l":0.535,"n":34,"o":0.5395,"t":"2026-08-28T19:00:00Z","v":2616,"vw":0.537281},{"c":0.5361,"h":0.5379,"l":0.5345,"n":36,"o":0.535,"t":"2026-08-28T19:15:00Z","v":7824,"vw":0.535192},{"c":0.5339,"h":0.5378,"l":0.5339,"n":54,"o":0.5361,"t":"2026-08-28T19:30:00Z","v":8630,"vw":0.535212},{"c":0.5398,"h":0.54,"l":0.5311,"n":297,"o":0.5354,"t":"2026-08-28T19:45:00Z","v":21781,"vw":0.536263},{"c":0.54,"h":0.54,"l":0.54,"n":4,"o":0.54,"t":"2026-08-28T20:00:00Z","v":31505,"vw":0.54},{"c":0.53,"h":0.5331,"l":0.53,"n":2,"o":0.5331,"t":"2026-08-28T22:30:00Z","v":5500,"vw":0.532536},{"c":0.5353,"h":0.5353,"l":0.5353,"n":1,"o":0.5353,"t":"2026-08-28T22:45:00Z","v":576,"vw":0.5353},{"c":0.5353,"h":0.5353,"l":0.5353,"n":1,"o":0.5353,"t":"2026-08-28T23:15:00Z","v":520,"vw":0.5353},{"c":0.565,"h":0.57,"l":0.5353,"n":11,"o":0.546,"t":"2026-08-28T23:45:00Z","v":2766,"vw":0.550012},{"c":0.54,"h":0.54,"l":0.54,"n":2,"o":0.54,"t":"2026-08-31T08:45:00Z","v":255,"vw":0.54},{"c":0.5165,"h":0.5165,"l":0.5165,"n":1,"o":0.5165,"t":"2026-08-31T09:15:00Z","v":1445,"vw":0.5165},{"c":0.5464,"h":0.5675,"l":0.5424,"n":24,"o":0.5475,"t":"2026-08-31T11:00:00Z","v":2458,"vw":0.55262},{"c":0.5404,"h":0.5444,"l":0.5404,"n":3,"o":0.5444,"t":"2026-08-31T11:15:00Z","v":648,"vw":0.54136},{"c":0.5384,"h":0.5398,"l":0.5384,"n":5,"o":0.5398,"t":"2026-08-31T11:45:00Z","v":4300,"vw":0.538558},{"c":0.5384,"h":0.5384,"l":0.5384,"n":1,"o":0.5384,"t":"2026-08-31T12:15:00Z","v":2000,"vw":0.5384},{"c":0.54,"h":0.54,"l":0.54,"n":1,"o":0.54,"t":"2026-08-31T12:30:00Z","v":200,"vw":0.54},{"c":0.5344,"h":0.5384,"l":0.5344,"n":5,"o":0.5384,"t":"2026-08-31T13:15:00Z","v":725,"vw":0.536329},{"c":0.52,"h":0.54,"l":0.5184,"n":174,"o":0.54,"t":"2026-08-31T13:30:00Z","v":45649,"vw":0.528435},{"c":0.517,"h":0.5283,"l":0.5113,"n":151,"o":0.52225,"t":"2026-08-31T13:45:00Z","v":42218,"vw":0.515039},{"c":0.5102,"h":0.5183,"l":0.5011,"n":183,"o":0.5113,"t":"2026-08-31T14:00:00Z","v":96563,"vw":0.508954},{"c":0.5187,"h":0.5187,"l":0.5049,"n":96,"o":0.5102,"t":"2026-08-31T14:15:00Z","v":49121,"vw":0.512948},{"c":0.521469,"h":0.5232,"l":0.5107,"n":49,"o":0.5189,"t":"2026-08-31T14:30:00Z","v":50670,"vw":0.515192},{"c":0.5184,"h":0.5271,"l":0.5107,"n":47,"o":0.521457,"t":"2026-08-31T14:45:00Z","v":29362,"vw":0.515186},{"c":0.5166,"h":0.522966,"l":0.5166,"n":54,"o":0.5184,"t":"2026-08-31T15:00:00Z","v":8468,"vw":0.519334},{"c":0.5203,"h":0.5231,"l":0.5101,"n":122,"o":0.5166,"t":"2026-08-31T15:15:00Z","v":32843,"vw":0.518262},{"c":0.5304,"h":0.534,"l":0.5241,"n":57,"o":0.5276,"t":"2026-08-31T15:30:00Z","v":14468,"vw":0.528927},{"c":0.5272,"h":0.534,"l":0.5272,"n":39,"o":0.53065,"t":"2026-08-31T15:45:00Z","v":2939,"vw":0.530668},{"c":0.5272,"h":0.53,"l":0.5271,"n":40,"o":0.5298,"t":"2026-08-31T16:00:00Z","v":9278,"vw":0.528414},{"c":0.52485,"h":0.532,"l":0.52485,"n":101,"o":0.528,"t":"2026-08-31T16:15:00Z","v":204648,"vw":0.529547},{"c":0.5344,"h":0.5351,"l":0.525,"n":44,"o":0.525,"t":"2026-08-31T16:30:00Z","v":27730,"vw":0.530672},{"c":0.54,"h":0.54,"l":0.53465,"n":74,"o":0.5349,"t":"2026-08-31T16:45:00Z","v":27014,"vw":0.539258},{"c":0.5357,"h":0.5399,"l":0.5355,"n":35,"o":0.5398,"t":"2026-08-31T17:00:00Z","v":13084,"vw":0.536225},{"c":0.5355,"h":0.5373,"l":0.5355,"n":55,"o":0.5358,"t":"2026-08-31T17:15:00Z","v":4847,"vw":0.535927},{"c":0.5357,"h":0.53739,"l":0.5355,"n":31,"o":0.5355,"t":"2026-08-31T17:30:00Z","v":4825,"vw":0.535747},{"c":0.5368,"h":0.5373,"l":0.5361,"n":41,"o":0.5365,"t":"2026-08-31T17:45:00Z","v":6499,"vw":0.536782},{"c":0.5368,"h":0.5369,"l":0.5361,"n":58,"o":0.5368,"t":"2026-08-31T18:00:00Z","v":5034,"vw":0.536485},{"c":0.5361,"h":0.5369,"l":0.5361,"n":25,"o":0.5369,"t":"2026-08-31T18:15:00Z","v":1841,"vw":0.536497},{"c":0.531,"h":0.5369,"l":0.53,"n":99,"o":0.5365,"t":"2026-08-31T18:30:00Z","v":14032,"vw":0.532303},{"c":0.5339,"h":0.5374,"l":0.531,"n":54,"o":0.531,"t":"2026-08-31T18:45:00Z","v":6277,"vw":0.532606},{"c":0.54005,"h":0.54255,"l":0.5341,"n":126,"o":0.5373,"t":"2026-08-31T19:00:00Z","v":39807,"vw":0.539532},{"c":0.54005,"h":0.5401,"l":0.54,"n":103,"o":0.54005,"t":"2026-08-31T19:15:00Z","v":47931,"vw":0.540016},{"c":0.54,"h":0.5401,"l":0.5399,"n":119,"o":0.54,"t":"2026-08-31T19:30:00Z","v":20566,"vw":0.54001},{"c":0.5431,"h":0.5431,"l":0.5309,"n":461,"o":0.54,"t":"2026-08-31T19:45:00Z","v":186083,"vw":0.538317},{"c":0.5317,"h":0.5317,"l":0.5317,"n":3,"o":0.5317,"t":"2026-08-31T20:00:00Z","v":15416,"vw":0.5317},{"c":0.5304,"h":0.5304,"l":0.5304,"n":1,"o":0.5304,"t":"2026-08-31T21:45:00Z","v":400,"vw":0.5304},{"c":0.5304,"h":0.5304,"l":0.5304,"n":1,"o":0.5304,"t":"2026-08-31T23:00:00Z","v":100,"vw":0.5304},{"c":0.5304,"h":0.5304,"l":0.5304,"n":1,"o":0.5304,"t":"2026-09-01T11:30:00Z","v":1000,"vw":0.5304},{"c":0.5319,"h":0.5319,"l":0.5319,"n":6,"o":0.5319,"t":"2026-09-01T11:45:00Z","v":3000,"vw":0.5319},{"c":0.5284,"h":0.5304,"l":0.5284,"n":6,"o":0.5304,"t":"2026-09-01T13:15:00Z","v":2470,"vw":0.529328},{"c":0.5201,"h":0.5312,"l":0.52,"n":72,"o":0.53,"t":"2026-09-01T13:30:00Z","v":49199,"vw":0.524902},{"c":0.5126,"h":0.52,"l":0.5126,"n":35,"o":0.52,"t":"2026-09-01T13:45:00Z","v":3147,"vw":0.516999},{"c":0.5178,"h":0.5234,"l":0.5125,"n":39,"o":0.515,"t":"2026-09-01T14:00:00Z","v":4673,"vw":0.516026},{"c":0.5336,"h":0.5336,"l":0.5131,"n":39,"o":0.5234,"t":"2026-09-01T14:15:00Z","v":26912,"vw":0.513948},{"c":0.5136,"h":0.529,"l":0.5136,"n":39,"o":0.5214,"t":"2026-09-01T14:30:00Z","v":14401,"vw":0.515835},{"c":0.5011,"h":0.5265,"l":0.5011,"n":135,"o":0.5136,"t":"2026-09-01T14:45:00Z","v":66185,"vw":0.512258},{"c":0.4909,"h":0.5061,"l":0.4897,"n":348,"o":0.5011,"t":"2026-09-01T15:00:00Z","v":204838,"vw":0.498192},{"c":0.4903,"h":0.4959,"l":0.4903,"n":77,"o":0.4909,"t":"2026-09-01T15:15:00Z","v":31749,"vw":0.493009},{"c":0.4913,"h":0.492,"l":0.4871,"n":167,"o":0.4918,"t":"2026-09-01T15:30:00Z","v":72998,"vw":0.490131},{"c":0.49,"h":0.4927,"l":0.49,"n":70,"o":0.4921,"t":"2026-09-01T15:45:00Z","v":32319,"vw":0.49028},{"c":0.4881,"h":0.4902,"l":0.4865,"n":153,"o":0.49,"t":"2026-09-01T16:00:00Z","v":51534,"vw":0.488826},{"c":0.484,"h":0.4899,"l":0.484,"n":106,"o":0.4895,"t":"2026-09-01T16:15:00Z","v":34065,"vw":0.487999},{"c":0.4807,"h":0.4842,"l":0.4806,"n":23,"o":0.4833,"t":"2026-09-01T16:30:00Z","v":32046,"vw":0.481113},{"c":0.4848,"h":0.4848,"l":0.481,"n":33,"o":0.4826,"t":"2026-09-01T16:45:00Z","v":7209,"vw":0.483121},{"c":0.4855,"h":0.4873,"l":0.4831,"n":95,"o":0.4852,"t":"2026-09-01T17:00:00Z","v":26219,"vw":0.485223},{"c":0.4835,"h":0.4893,"l":0.4835,"n":81,"o":0.4836,"t":"2026-09-01T17:15:00Z","v":39202,"vw":0.484365},{"c":0.4855,"h":0.4892,"l":0.4823,"n":50,"o":0.4836,"t":"2026-09-01T17:30:00Z","v":8739,"vw":0.485852},{"c":0.475,"h":0.4861,"l":0.475,"n":178,"o":0.4825,"t":"2026-09-01T17:45:00Z","v":74797,"vw":0.479282},{"c":0.482,"h":0.4845,"l":0.475,"n":128,"o":0.475,"t":"2026-09-01T18:00:00Z","v":30627,"vw":0.48008},{"c":0.4836,"h":0.4837,"l":0.4801,"n":80,"o":0.4801,"t":"2026-09-01T18:15:00Z","v":10874,"vw":0.482114},{"c":0.48,"h":0.4844,"l":0.479,"n":162,"o":0.4831,"t":"2026-09-01T18:30:00Z","v":150623,"vw":0.479965},{"c":0.4796,"h":0.4799,"l":0.477,"n":81,"o":0.479,"t":"2026-09-01T18:45:00Z","v":22320,"vw":0.479348},{"c":0.4785,"h":0.4796,"l":0.478,"n":92,"o":0.478,"t":"2026-09-01T19:00:00Z","v":31636,"vw":0.478745},{"c":0.4784,"h":0.4786,"l":0.4784,"n":85,"o":0.4785,"t":"2026-09-01T19:15:00Z","v":26946,"vw":0.478517},{"c":0.4771,"h":0.4785,"l":0.476,"n":124,"o":0.4784,"t":"2026-09-01T19:30:00Z","v":21255,"vw":0.478102},{"c":0.477,"h":0.48,"l":0.477,"n":257,"o":0.477,"t":"2026-09-01T19:45:00Z","v":37804,"vw":0.477548},{"c":0.4813,"h":0.4821,"l":0.4765,"n":6,"o":0.4765,"t":"2026-09-01T20:00:00Z","v":15215,"vw":0.480949},{"c":0.4801,"h":0.4801,"l":0.477,"n":3,"o":0.4801,"t":"2026-09-01T20:15:00Z","v":5173,"vw":0.477321},{"c":0.492,"h":0.4921,"l":0.4801,"n":41,"o":0.4801,"t":"2026-09-01T20:30:00Z","v":9252,"vw":0.487029},{"c":0.4803,"h":0.4803,"l":0.4775,"n":7,"o":0.4775,"t":"2026-09-01T20:45:00Z","v":3917,"vw":0.479834},{"c":0.492,"h":0.492,"l":0.492,"n":1,"o":0.492,"t":"2026-09-01T21:15:00Z","v":300,"vw":0.492},{"c":0.492,"h":0.492,"l":0.4902,"n":3,"o":0.4902,"t":"2026-09-01T21:30:00Z","v":600,"vw":0.491695},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-09-01T21:45:00Z","v":100,"vw":0.49},{"c":0.492,"h":0.492,"l":0.492,"n":1,"o":0.492,"t":"2026-09-01T22:45:00Z","v":2222,"vw":0.492},{"c":0.4801,"h":0.4871,"l":0.4801,"n":11,"o":0.4871,"t":"2026-09-01T23:30:00Z","v":1995,"vw":0.483789},{"c":0.4894,"h":0.4894,"l":0.4798,"n":3,"o":0.4798,"t":"2026-09-01T23:45:00Z","v":520,"vw":0.484102},{"c":0.5078,"h":0.5078,"l":0.48,"n":7,"o":0.4955,"t":"2026-09-02T08:00:00Z","v":18960,"vw":0.48828},{"c":0.506,"h":0.506,"l":0.4955,"n":6,"o":0.4955,"t":"2026-09-02T08:15:00Z","v":2181,"vw":0.499715},{"c":0.5054,"h":0.5067,"l":0.5046,"n":3,"o":0.5067,"t":"2026-09-02T08:45:00Z","v":612,"vw":0.505158},{"c":0.483,"h":0.483,"l":0.483,"n":2,"o":0.483,"t":"2026-09-02T09:15:00Z","v":120,"vw":0.483},{"c":0.4955,"h":0.4956,"l":0.4955,"n":2,"o":0.4956,"t":"2026-09-02T10:45:00Z","v":623,"vw":0.495522},{"c":0.4931,"h":0.4931,"l":0.4931,"n":2,"o":0.4931,"t":"2026-09-02T11:00:00Z","v":106,"vw":0.4931},{"c":0.492,"h":0.492,"l":0.49,"n":5,"o":0.49,"t":"2026-09-02T11:15:00Z","v":4940,"vw":0.490242},{"c":0.49,"h":0.49,"l":0.4821,"n":10,"o":0.4827,"t":"2026-09-02T11:45:00Z","v":1944,"vw":0.482757},{"c":0.4906,"h":0.4906,"l":0.481,"n":11,"o":0.481,"t":"2026-09-02T12:30:00Z","v":12993,"vw":0.482674},{"c":0.4811,"h":0.4811,"l":0.4811,"n":1,"o":0.4811,"t":"2026-09-02T12:45:00Z","v":356,"vw":0.4811},{"c":0.4907,"h":0.4907,"l":0.482,"n":2,"o":0.482,"t":"2026-09-02T13:15:00Z","v":1500,"vw":0.4849},{"c":0.499,"h":0.5091,"l":0.482,"n":215,"o":0.4821,"t":"2026-09-02T13:30:00Z","v":96812,"vw":0.498014},{"c":0.4905,"h":0.5,"l":0.4905,"n":27,"o":0.4917,"t":"2026-09-02T13:45:00Z","v":5886,"vw":0.495478},{"c":0.4925,"h":0.4975,"l":0.49,"n":103,"o":0.4933,"t":"2026-09-02T14:00:00Z","v":39213,"vw":0.493099},{"c":0.5024,"h":0.5091,"l":0.4902,"n":116,"o":0.4902,"t":"2026-09-02T14:15:00Z","v":44843,"vw":0.502343},{"c":0.502,"h":0.5089,"l":0.502,"n":64,"o":0.5057,"t":"2026-09-02T14:30:00Z","v":7253,"vw":0.504311},{"c":0.5021,"h":0.5029,"l":0.502,"n":116,"o":0.502,"t":"2026-09-02T14:45:00Z","v":38131,"vw":0.502232},{"c":0.493,"h":0.5021,"l":0.492,"n":102,"o":0.5021,"t":"2026-09-02T15:00:00Z","v":48443,"vw":0.496799},{"c":0.4883,"h":0.4936,"l":0.4852,"n":65,"o":0.4935,"t":"2026-09-02T15:15:00Z","v":31995,"vw":0.491181},{"c":0.4941,"h":0.4978,"l":0.4886,"n":42,"o":0.4887,"t":"2026-09-02T15:30:00Z","v":14907,"vw":0.490207},{"c":0.4942,"h":0.498,"l":0.4903,"n":34,"o":0.4903,"t":"2026-09-02T15:45:00Z","v":22060,"vw":0.492289},{"c":0.491,"h":0.4978,"l":0.4907,"n":48,"o":0.4907,"t":"2026-09-02T16:00:00Z","v":36994,"vw":0.491587},{"c":0.4899,"h":0.4944,"l":0.4874,"n":64,"o":0.4944,"t":"2026-09-02T16:15:00Z","v":26243,"vw":0.490769},{"c":0.4898,"h":0.4924,"l":0.4872,"n":33,"o":0.4898,"t":"2026-09-02T16:30:00Z","v":5097,"vw":0.490186},{"c":0.4903,"h":0.4923,"l":0.4871,"n":46,"o":0.4898,"t":"2026-09-02T16:45:00Z","v":4912,"vw":0.48905},{"c":0.4964,"h":0.5,"l":0.4901,"n":59,"o":0.4938,"t":"2026-09-02T17:00:00Z","v":32026,"vw":0.494716},{"c":0.4954,"h":0.4976,"l":0.4931,"n":24,"o":0.4965,"t":"2026-09-02T17:15:00Z","v":2149,"vw":0.495355},{"c":0.492,"h":0.4958,"l":0.4905,"n":47,"o":0.4953,"t":"2026-09-02T17:30:00Z","v":22689,"vw":0.492668},{"c":0.4943,"h":0.5,"l":0.488,"n":123,"o":0.4925,"t":"2026-09-02T17:45:00Z","v":58905,"vw":0.490419},{"c":0.4943,"h":0.4943,"l":0.4943,"n":14,"o":0.4943,"t":"2026-09-02T18:00:00Z","v":1679,"vw":0.4943},{"c":0.4907,"h":0.4944,"l":0.4897,"n":28,"o":0.4897,"t":"2026-09-02T18:15:00Z","v":2539,"vw":0.49348},{"c":0.4959,"h":0.4998,"l":0.4939,"n":70,"o":0.4943,"t":"2026-09-02T18:30:00Z","v":7466,"vw":0.495011},{"c":0.5,"h":0.5,"l":0.4873,"n":59,"o":0.4996,"t":"2026-09-02T18:45:00Z","v":18378,"vw":0.494088},{"c":0.4923,"h":0.4968,"l":0.4886,"n":53,"o":0.4893,"t":"2026-09-02T19:00:00Z","v":6279,"vw":0.495861},{"c":0.4978,"h":0.4987,"l":0.4923,"n":50,"o":0.4948,"t":"2026-09-02T19:15:00Z","v":5157,"vw":0.495854},{"c":0.4956,"h":0.4978,"l":0.493,"n":103,"o":0.4978,"t":"2026-09-02T19:30:00Z","v":10673,"vw":0.494744},{"c":0.499,"h":0.5,"l":0.4927,"n":343,"o":0.4969,"t":"2026-09-02T19:45:00Z","v":43112,"vw":0.497829},{"c":0.488,"h":0.493,"l":0.488,"n":4,"o":0.493,"t":"2026-09-02T20:00:00Z","v":10157,"vw":0.492878},{"c":0.488,"h":0.488,"l":0.488,"n":1,"o":0.488,"t":"2026-09-02T20:15:00Z","v":3000,"vw":0.488},{"c":0.496,"h":0.496,"l":0.49,"n":2,"o":0.49,"t":"2026-09-02T21:15:00Z","v":550,"vw":0.491636},{"c":0.496,"h":0.496,"l":0.496,"n":1,"o":0.496,"t":"2026-09-02T21:30:00Z","v":350,"vw":0.496},{"c":0.505,"h":0.505,"l":0.505,"n":1,"o":0.505,"t":"2026-09-02T21:45:00Z","v":2000,"vw":0.505},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-09-02T23:00:00Z","v":100,"vw":0.5},{"c":0.5086,"h":0.5086,"l":0.5,"n":5,"o":0.502,"t":"2026-09-03T11:00:00Z","v":1618,"vw":0.502469},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-09-03T11:30:00Z","v":325,"vw":0.5},{"c":0.5,"h":0.5,"l":0.5,"n":2,"o":0.5,"t":"2026-09-03T11:45:00Z","v":9675,"vw":0.5},{"c":0.5031,"h":0.5031,"l":0.5031,"n":1,"o":0.5031,"t":"2026-09-03T12:45:00Z","v":300,"vw":0.5031},{"c":0.4972,"h":0.5091,"l":0.4932,"n":34,"o":0.505,"t":"2026-09-03T13:30:00Z","v":16252,"vw":0.501747},{"c":0.4936,"h":0.5,"l":0.493,"n":92,"o":0.4936,"t":"2026-09-03T13:45:00Z","v":19867,"vw":0.494122},{"c":0.4811,"h":0.4936,"l":0.48,"n":96,"o":0.4936,"t":"2026-09-03T14:00:00Z","v":47448,"vw":0.487322},{"c":0.4872,"h":0.4934,"l":0.4801,"n":41,"o":0.4934,"t":"2026-09-03T14:15:00Z","v":11999,"vw":0.484526},{"c":0.4868,"h":0.4917,"l":0.4868,"n":41,"o":0.49,"t":"2026-09-03T14:30:00Z","v":53671,"vw":0.489858},{"c":0.4887,"h":0.4921,"l":0.4841,"n":17,"o":0.4883,"t":"2026-09-03T14:45:00Z","v":6424,"vw":0.491285},{"c":0.4963,"h":0.5,"l":0.4922,"n":47,"o":0.4922,"t":"2026-09-03T15:00:00Z","v":7229,"vw":0.495635},{"c":0.5024,"h":0.503,"l":0.4963,"n":36,"o":0.4981,"t":"2026-09-03T15:15:00Z","v":3638,"vw":0.499997},{"c":0.5005,"h":0.507,"l":0.5003,"n":58,"o":0.5029,"t":"2026-09-03T15:30:00Z","v":12514,"vw":0.502555},{"c":0.4989,"h":0.5011,"l":0.498,"n":41,"o":0.5004,"t":"2026-09-03T15:45:00Z","v":9031,"vw":0.499883},{"c":0.5023,"h":0.5023,"l":0.4981,"n":35,"o":0.4981,"t":"2026-09-03T16:00:00Z","v":4033,"vw":0.500321},{"c":0.4964,"h":0.5006,"l":0.4964,"n":28,"o":0.5006,"t":"2026-09-03T16:15:00Z","v":3310,"vw":0.498713},{"c":0.5,"h":0.5,"l":0.4963,"n":29,"o":0.4964,"t":"2026-09-03T16:30:00Z","v":1811,"vw":0.497771},{"c":0.4981,"h":0.4981,"l":0.4965,"n":8,"o":0.4965,"t":"2026-09-03T16:45:00Z","v":1434,"vw":0.497833},{"c":0.49,"h":0.4976,"l":0.49,"n":34,"o":0.4963,"t":"2026-09-03T17:00:00Z","v":9952,"vw":0.493858},{"c":0.4962,"h":0.4972,"l":0.4901,"n":40,"o":0.4902,"t":"2026-09-03T17:15:00Z","v":5311,"vw":0.492748},{"c":0.4899,"h":0.4978,"l":0.4896,"n":23,"o":0.4929,"t":"2026-09-03T17:30:00Z","v":2070,"vw":0.492815},{"c":0.493,"h":0.4976,"l":0.49,"n":60,"o":0.4937,"t":"2026-09-03T17:45:00Z","v":13224,"vw":0.494793},{"c":0.4947,"h":0.495,"l":0.492,"n":32,"o":0.4925,"t":"2026-09-03T18:00:00Z","v":51020,"vw":0.492151},{"c":0.4904,"h":0.499,"l":0.4902,"n":46,"o":0.4952,"t":"2026-09-03T18:15:00Z","v":3840,"vw":0.49305},{"c":0.493,"h":0.4952,"l":0.4929,"n":25,"o":0.4952,"t":"2026-09-03T18:30:00Z","v":2229,"vw":0.49357},{"c":0.4932,"h":0.4983,"l":0.493,"n":41,"o":0.493,"t":"2026-09-03T18:45:00Z","v":7592,"vw":0.49625},{"c":0.4963,"h":0.4981,"l":0.4931,"n":37,"o":0.4932,"t":"2026-09-03T19:00:00Z","v":2765,"vw":0.495769},{"c":0.4999,"h":0.4999,"l":0.4962,"n":36,"o":0.4963,"t":"2026-09-03T19:15:00Z","v":3835,"vw":0.496439},{"c":0.5,"h":0.5044,"l":0.4963,"n":77,"o":0.4963,"t":"2026-09-03T19:30:00Z","v":10574,"vw":0.498693},{"c":0.504,"h":0.5055,"l":0.4976,"n":373,"o":0.4981,"t":"2026-09-03T19:45:00Z","v":48329,"vw":0.50242},{"c":0.5035,"h":0.5035,"l":0.5035,"n":5,"o":0.5035,"t":"2026-09-03T20:00:00Z","v":5397,"vw":0.5035},{"c":0.509,"h":0.509,"l":0.509,"n":1,"o":0.509,"t":"2026-09-03T21:15:00Z","v":200,"vw":0.509},{"c":0.5079,"h":0.509,"l":0.5079,"n":2,"o":0.509,"t":"2026-09-03T21:30:00Z","v":590,"vw":0.508258},{"c":0.5,"h":0.5005,"l":0.5,"n":3,"o":0.5005,"t":"2026-09-03T22:15:00Z","v":2092,"vw":0.500043},{"c":0.5079,"h":0.5079,"l":0.5079,"n":1,"o":0.5079,"t":"2026-09-03T22:30:00Z","v":2000,"vw":0.5079},{"c":0.5001,"h":0.5001,"l":0.5001,"n":1,"o":0.5001,"t":"2026-09-03T23:15:00Z","v":500,"vw":0.5001},{"c":0.5001,"h":0.5001,"l":0.5001,"n":3,"o":0.5001,"t":"2026-09-04T08:00:00Z","v":258,"vw":0.5001},{"c":0.5002,"h":0.5002,"l":0.5002,"n":1,"o":0.5002,"t":"2026-09-04T12:30:00Z","v":1750,"vw":0.5002},{"c":0.508,"h":0.508,"l":0.508,"n":2,"o":0.508,"t":"2026-09-04T12:45:00Z","v":700,"vw":0.508},{"c":0.4881,"h":0.5002,"l":0.4881,"n":45,"o":0.49,"t":"2026-09-04T13:30:00Z","v":50247,"vw":0.499114},{"c":0.495,"h":0.4975,"l":0.488,"n":42,"o":0.488,"t":"2026-09-04T13:45:00Z","v":3774,"vw":0.493715},{"c":0.4951,"h":0.4956,"l":0.495,"n":4,"o":0.4951,"t":"2026-09-04T14:00:00Z","v":1408,"vw":0.495121},{"c":0.4909,"h":0.495,"l":0.488,"n":52,"o":0.495,"t":"2026-09-04T14:15:00Z","v":18498,"vw":0.491749},{"c":0.4929,"h":0.493,"l":0.4925,"n":6,"o":0.493,"t":"2026-09-04T14:30:00Z","v":1133,"vw":0.492628},{"c":0.489,"h":0.493,"l":0.488,"n":112,"o":0.4905,"t":"2026-09-04T14:45:00Z","v":22230,"vw":0.492364},{"c":0.4965,"h":0.4969,"l":0.489,"n":11,"o":0.489,"t":"2026-09-04T15:00:00Z","v":1512,"vw":0.49418},{"c":0.4941,"h":0.497,"l":0.4912,"n":13,"o":0.497,"t":"2026-09-04T15:15:00Z","v":1064,"vw":0.495191},{"c":0.4976,"h":0.5028,"l":0.4941,"n":28,"o":0.4941,"t":"2026-09-04T15:30:00Z","v":7636,"vw":0.495386},{"c":0.5007,"h":0.5019,"l":0.497,"n":20,"o":0.5019,"t":"2026-09-04T15:45:00Z","v":3094,"vw":0.500296},{"c":0.4952,"h":0.5008,"l":0.4949,"n":30,"o":0.5008,"t":"2026-09-04T16:00:00Z","v":5140,"vw":0.498441},{"c":0.4994,"h":0.4994,"l":0.4935,"n":15,"o":0.4952,"t":"2026-09-04T16:15:00Z","v":7011,"vw":0.49594},{"c":0.4999,"h":0.4999,"l":0.4911,"n":71,"o":0.4952,"t":"2026-09-04T16:30:00Z","v":14900,"vw":0.492953},{"c":0.4954,"h":0.4999,"l":0.4945,"n":15,"o":0.4999,"t":"2026-09-04T16:45:00Z","v":1648,"vw":0.496933},{"c":0.4994,"h":0.4999,"l":0.4911,"n":10,"o":0.4999,"t":"2026-09-04T17:00:00Z","v":3825,"vw":0.492369},{"c":0.4999,"h":0.4999,"l":0.4954,"n":25,"o":0.4954,"t":"2026-09-04T17:15:00Z","v":3118,"vw":0.49669},{"c":0.4954,"h":0.4999,"l":0.491,"n":13,"o":0.4954,"t":"2026-09-04T17:30:00Z","v":2977,"vw":0.492597},{"c":0.4999,"h":0.4999,"l":0.491,"n":23,"o":0.4932,"t":"2026-09-04T17:45:00Z","v":9497,"vw":0.498839},{"c":0.4998,"h":0.4999,"l":0.493,"n":17,"o":0.4954,"t":"2026-09-04T18:00:00Z","v":2381,"vw":0.496648},{"c":0.508,"h":0.508,"l":0.4998,"n":20,"o":0.4998,"t":"2026-09-04T18:15:00Z","v":12004,"vw":0.503829},{"c":0.507,"h":0.508,"l":0.4912,"n":40,"o":0.508,"t":"2026-09-04T18:30:00Z","v":23006,"vw":0.49384},{"c":0.5049,"h":0.5049,"l":0.4989,"n":13,"o":0.499,"t":"2026-09-04T18:45:00Z","v":1071,"vw":0.499683},{"c":0.4999,"h":0.5067,"l":0.4956,"n":26,"o":0.4989,"t":"2026-09-04T19:00:00Z","v":11094,"vw":0.498482},{"c":0.5,"h":0.5,"l":0.4912,"n":26,"o":0.4999,"t":"2026-09-04T19:15:00Z","v":17658,"vw":0.493805},{"c":0.4965,"h":0.5,"l":0.4965,"n":23,"o":0.4965,"t":"2026-09-04T19:30:00Z","v":3564,"vw":0.497885},{"c":0.4987,"h":0.5,"l":0.4915,"n":113,"o":0.4969,"t":"2026-09-04T19:45:00Z","v":13013,"vw":0.497163},{"c":0.4973,"h":0.4973,"l":0.4973,"n":4,"o":0.4973,"t":"2026-09-04T20:00:00Z","v":2081,"vw":0.4973},{"c":0.505,"h":0.505,"l":0.505,"n":1,"o":0.505,"t":"2026-09-04T23:00:00Z","v":600,"vw":0.505},{"c":0.4969,"h":0.4969,"l":0.4969,"n":1,"o":0.4969,"t":"2026-09-08T10:15:00Z","v":200,"vw":0.4969},{"c":0.5,"h":0.5,"l":0.5,"n":29,"o":0.5,"t":"2026-09-08T11:00:00Z","v":901,"vw":0.5},{"c":0.5001,"h":0.5001,"l":0.5,"n":3,"o":0.5,"t":"2026-09-08T12:45:00Z","v":1911,"vw":0.50005},{"c":0.518,"h":0.5181,"l":0.505,"n":22,"o":0.505,"t":"2026-09-08T13:15:00Z","v":6263,"vw":0.515399},{"c":0.4872,"h":0.51,"l":0.4872,"n":101,"o":0.5,"t":"2026-09-08T13:30:00Z","v":105929,"vw":0.500274},{"c":0.4888,"h":0.5,"l":0.4888,"n":14,"o":0.5,"t":"2026-09-08T13:45:00Z","v":36363,"vw":0.489719},{"c":0.4888,"h":0.4999,"l":0.4888,"n":39,"o":0.4944,"t":"2026-09-08T14:00:00Z","v":6770,"vw":0.494651},{"c":0.5,"h":0.5,"l":0.489,"n":20,"o":0.4944,"t":"2026-09-08T14:15:00Z","v":9750,"vw":0.495174},{"c":0.4902,"h":0.499,"l":0.4901,"n":26,"o":0.4901,"t":"2026-09-08T14:30:00Z","v":5149,"vw":0.494254},{"c":0.4921,"h":0.5,"l":0.4921,"n":65,"o":0.4921,"t":"2026-09-08T14:45:00Z","v":23265,"vw":0.495211},{"c":0.4987,"h":0.5016,"l":0.4976,"n":27,"o":0.4987,"t":"2026-09-08T15:00:00Z","v":23411,"vw":0.498956},{"c":0.505,"h":0.5083,"l":0.5016,"n":37,"o":0.5017,"t":"2026-09-08T15:15:00Z","v":8064,"vw":0.505281},{"c":0.5018,"h":0.505,"l":0.5016,"n":35,"o":0.5018,"t":"2026-09-08T15:30:00Z","v":12502,"vw":0.501794},{"c":0.5,"h":0.502,"l":0.498,"n":36,"o":0.5017,"t":"2026-09-08T15:45:00Z","v":4684,"vw":0.49984},{"c":0.5019,"h":0.502,"l":0.5002,"n":40,"o":0.5002,"t":"2026-09-08T16:00:00Z","v":8103,"vw":0.500387},{"c":0.4985,"h":0.499,"l":0.4985,"n":40,"o":0.4985,"t":"2026-09-08T16:15:00Z","v":22674,"vw":0.498554},{"c":0.4941,"h":0.5001,"l":0.4941,"n":36,"o":0.4986,"t":"2026-09-08T16:30:00Z","v":7683,"vw":0.497685},{"c":0.4985,"h":0.4989,"l":0.4922,"n":16,"o":0.4923,"t":"2026-09-08T16:45:00Z","v":4699,"vw":0.49629},{"c":0.4975,"h":0.4975,"l":0.4955,"n":15,"o":0.4972,"t":"2026-09-08T17:00:00Z","v":2574,"vw":0.496793},{"c":0.4958,"h":0.4991,"l":0.4958,"n":30,"o":0.4961,"t":"2026-09-08T17:15:00Z","v":5138,"vw":0.498739},{"c":0.4957,"h":0.4974,"l":0.4957,"n":23,"o":0.4957,"t":"2026-09-08T17:30:00Z","v":3277,"vw":0.496048},{"c":0.4902,"h":0.496,"l":0.4901,"n":119,"o":0.4957,"t":"2026-09-08T17:45:00Z","v":98146,"vw":0.491833},{"c":0.4902,"h":0.4908,"l":0.4902,"n":83,"o":0.4902,"t":"2026-09-08T18:00:00Z","v":45648,"vw":0.490226},{"c":0.4903,"h":0.4905,"l":0.4902,"n":113,"o":0.4905,"t":"2026-09-08T18:15:00Z","v":10066,"vw":0.490307},{"c":0.4903,"h":0.4905,"l":0.4902,"n":91,"o":0.4903,"t":"2026-09-08T18:30:00Z","v":9505,"vw":0.490295},{"c":0.4902,"h":0.4903,"l":0.4902,"n":95,"o":0.4902,"t":"2026-09-08T18:45:00Z","v":23845,"vw":0.490247},{"c":0.4902,"h":0.4902,"l":0.4902,"n":42,"o":0.4902,"t":"2026-09-08T19:00:00Z","v":7076,"vw":0.4902},{"c":0.4853,"h":0.4903,"l":0.4851,"n":159,"o":0.4902,"t":"2026-09-08T19:15:00Z","v":70119,"vw":0.488466},{"c":0.4856,"h":0.4864,"l":0.4854,"n":50,"o":0.4864,"t":"2026-09-08T19:30:00Z","v":14517,"vw":0.485748},{"c":0.483,"h":0.4856,"l":0.48,"n":236,"o":0.4855,"t":"2026-09-08T19:45:00Z","v":42877,"vw":0.483943},{"c":0.4808,"h":0.4808,"l":0.4808,"n":3,"o":0.4808,"t":"2026-09-08T20:00:00Z","v":5544,"vw":0.4808},{"c":0.4904,"h":0.4904,"l":0.4904,"n":2,"o":0.4904,"t":"2026-09-08T20:15:00Z","v":300,"vw":0.4904},{"c":0.4809,"h":0.4809,"l":0.4809,"n":1,"o":0.4809,"t":"2026-09-08T20:45:00Z","v":350,"vw":0.4809},{"c":0.4834,"h":0.4834,"l":0.4834,"n":1,"o":0.4834,"t":"2026-09-08T22:30:00Z","v":733,"vw":0.4834},{"c":0.483,"h":0.483,"l":0.483,"n":1,"o":0.483,"t":"2026-09-08T22:45:00Z","v":100,"vw":0.483},{"c":0.4838,"h":0.4838,"l":0.4838,"n":1,"o":0.4838,"t":"2026-09-08T23:00:00Z","v":700,"vw":0.4838},{"c":0.4812,"h":0.4812,"l":0.4812,"n":3,"o":0.4812,"t":"2026-09-08T23:15:00Z","v":395,"vw":0.4812},{"c":0.4838,"h":0.4838,"l":0.4838,"n":1,"o":0.4838,"t":"2026-09-08T23:30:00Z","v":200,"vw":0.4838},{"c":0.4931,"h":0.4931,"l":0.4931,"n":5,"o":0.4931,"t":"2026-09-09T11:00:00Z","v":682,"vw":0.4931},{"c":0.4832,"h":0.4832,"l":0.4832,"n":1,"o":0.4832,"t":"2026-09-09T11:15:00Z","v":251,"vw":0.4832},{"c":0.4804,"h":0.4815,"l":0.4804,"n":3,"o":0.4815,"t":"2026-09-09T11:30:00Z","v":1056,"vw":0.480509},{"c":0.4805,"h":0.4805,"l":0.4805,"n":1,"o":0.4805,"t":"2026-09-09T12:15:00Z","v":209,"vw":0.4805},{"c":0.4851,"h":0.4851,"l":0.4817,"n":5,"o":0.4817,"t":"2026-09-09T12:45:00Z","v":4430,"vw":0.484793},{"c":0.4851,"h":0.4851,"l":0.4851,"n":1,"o":0.4851,"t":"2026-09-09T13:00:00Z","v":198,"vw":0.4851},{"c":0.485,"h":0.485,"l":0.4817,"n":5,"o":0.4817,"t":"2026-09-09T13:15:00Z","v":400,"vw":0.48283},{"c":0.475,"h":0.486,"l":0.475,"n":86,"o":0.48,"t":"2026-09-09T13:30:00Z","v":95315,"vw":0.47906},{"c":0.4772,"h":0.481,"l":0.4751,"n":48,"o":0.4751,"t":"2026-09-09T13:45:00Z","v":14700,"vw":0.477322},{"c":0.48,"h":0.483,"l":0.476,"n":42,"o":0.4779,"t":"2026-09-09T14:00:00Z","v":17924,"vw":0.480676},{"c":0.4751,"h":0.483,"l":0.4744,"n":121,"o":0.477,"t":"2026-09-09T14:15:00Z","v":54304,"vw":0.476991},{"c":0.4653,"h":0.4794,"l":0.463,"n":130,"o":0.4771,"t":"2026-09-09T14:30:00Z","v":57590,"vw":0.466717},{"c":0.4712,"h":0.4712,"l":0.4642,"n":40,"o":0.4642,"t":"2026-09-09T14:45:00Z","v":22877,"vw":0.469481},{"c":0.4658,"h":0.4686,"l":0.465,"n":57,"o":0.4681,"t":"2026-09-09T15:00:00Z","v":21661,"vw":0.465443},{"c":0.465,"h":0.4663,"l":0.465,"n":36,"o":0.466,"t":"2026-09-09T15:15:00Z","v":9233,"vw":0.465981},{"c":0.4661,"h":0.4663,"l":0.465,"n":52,"o":0.4662,"t":"2026-09-09T15:30:00Z","v":19169,"vw":0.465937},{"c":0.4682,"h":0.4682,"l":0.465,"n":57,"o":0.466,"t":"2026-09-09T15:45:00Z","v":24245,"vw":0.467859},{"c":0.47,"h":0.4747,"l":0.4651,"n":44,"o":0.4651,"t":"2026-09-09T16:00:00Z","v":17061,"vw":0.470925},{"c":0.4682,"h":0.4701,"l":0.4682,"n":34,"o":0.47,"t":"2026-09-09T16:15:00Z","v":12643,"vw":0.469728},{"c":0.4692,"h":0.47,"l":0.4682,"n":51,"o":0.4683,"t":"2026-09-09T16:30:00Z","v":11016,"vw":0.469427},{"c":0.4691,"h":0.4699,"l":0.4687,"n":29,"o":0.4699,"t":"2026-09-09T16:45:00Z","v":3002,"vw":0.469131},{"c":0.4684,"h":0.4692,"l":0.4682,"n":19,"o":0.4692,"t":"2026-09-09T17:00:00Z","v":2034,"vw":0.468424},{"c":0.4682,"h":0.4683,"l":0.466,"n":36,"o":0.4683,"t":"2026-09-09T17:15:00Z","v":13879,"vw":0.468096},{"c":0.467,"h":0.4701,"l":0.465,"n":66,"o":0.4682,"t":"2026-09-09T17:30:00Z","v":60149,"vw":0.466329},{"c":0.4643,"h":0.4674,"l":0.4643,"n":24,"o":0.4674,"t":"2026-09-09T17:45:00Z","v":5131,"vw":0.46606},{"c":0.4621,"h":0.4646,"l":0.462,"n":65,"o":0.4646,"t":"2026-09-09T18:00:00Z","v":13032,"vw":0.462609},{"c":0.462,"h":0.4621,"l":0.462,"n":22,"o":0.4621,"t":"2026-09-09T18:15:00Z","v":2414,"vw":0.462043},{"c":0.46,"h":0.4611,"l":0.46,"n":20,"o":0.4611,"t":"2026-09-09T18:30:00Z","v":17062,"vw":0.460814},{"c":0.4596,"h":0.4611,"l":0.459,"n":46,"o":0.4606,"t":"2026-09-09T18:45:00Z","v":19610,"vw":0.460455},{"c":0.4582,"h":0.4599,"l":0.4582,"n":81,"o":0.4591,"t":"2026-09-09T19:00:00Z","v":31457,"vw":0.459284},{"c":0.4587,"h":0.4587,"l":0.458,"n":81,"o":0.4582,"t":"2026-09-09T19:15:00Z","v":26688,"vw":0.458126},{"c":0.4573,"h":0.4588,"l":0.4573,"n":77,"o":0.4586,"t":"2026-09-09T19:30:00Z","v":20937,"vw":0.458076},{"c":0.4559,"h":0.4581,"l":0.4505,"n":272,"o":0.4573,"t":"2026-09-09T19:45:00Z","v":211334,"vw":0.454279},{"c":0.4573,"h":0.4573,"l":0.4554,"n":6,"o":0.4554,"t":"2026-09-09T20:00:00Z","v":6007,"vw":0.45578},{"c":0.46,"h":0.4657,"l":0.46,"n":7,"o":0.4645,"t":"2026-09-09T20:30:00Z","v":1400,"vw":0.461318},{"c":0.46,"h":0.4612,"l":0.46,"n":3,"o":0.46,"t":"2026-09-09T21:15:00Z","v":1284,"vw":0.46028},{"c":0.4554,"h":0.4554,"l":0.4554,"n":1,"o":0.4554,"t":"2026-09-10T08:00:00Z","v":120,"vw":0.4554},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-09-10T08:15:00Z","v":226,"vw":0.46},{"c":0.47,"h":0.47,"l":0.469,"n":3,"o":0.469,"t":"2026-09-10T11:30:00Z","v":906,"vw":0.469677},{"c":0.4694,"h":0.4694,"l":0.4694,"n":1,"o":0.4694,"t":"2026-09-10T11:45:00Z","v":290,"vw":0.4694},{"c":0.47,"h":0.47,"l":0.47,"n":1,"o":0.47,"t":"2026-09-10T12:00:00Z","v":1200,"vw":0.47},{"c":0.46,"h":0.47,"l":0.46,"n":4,"o":0.47,"t":"2026-09-10T12:30:00Z","v":1718,"vw":0.466824},{"c":0.4694,"h":0.4694,"l":0.4694,"n":1,"o":0.4694,"t":"2026-09-10T12:45:00Z","v":100,"vw":0.4694},{"c":0.4606,"h":0.4606,"l":0.4593,"n":3,"o":0.46,"t":"2026-09-10T13:00:00Z","v":740,"vw":0.459907},{"c":0.46,"h":0.4694,"l":0.46,"n":3,"o":0.469,"t":"2026-09-10T13:15:00Z","v":3100,"vw":0.468916},{"c":0.4431,"h":0.4694,"l":0.4401,"n":355,"o":0.469,"t":"2026-09-10T13:30:00Z","v":174685,"vw":0.455445},{"c":0.443,"h":0.4543,"l":0.4402,"n":30,"o":0.4431,"t":"2026-09-10T13:45:00Z","v":15741,"vw":0.449012},{"c":0.4436,"h":0.4486,"l":0.4301,"n":127,"o":0.443,"t":"2026-09-10T14:00:00Z","v":28680,"vw":0.441001},{"c":0.4401,"h":0.4436,"l":0.4371,"n":80,"o":0.4435,"t":"2026-09-10T14:15:00Z","v":18309,"vw":0.441993},{"c":0.438,"h":0.4456,"l":0.438,"n":125,"o":0.4401,"t":"2026-09-10T14:30:00Z","v":53183,"vw":0.440506},{"c":0.4423,"h":0.4461,"l":0.438,"n":37,"o":0.4383,"t":"2026-09-10T14:45:00Z","v":8975,"vw":0.442635},{"c":0.442,"h":0.4465,"l":0.4389,"n":115,"o":0.44,"t":"2026-09-10T15:00:00Z","v":65714,"vw":0.4409},{"c":0.4403,"h":0.4421,"l":0.439,"n":51,"o":0.4404,"t":"2026-09-10T15:15:00Z","v":5221,"vw":0.440851},{"c":0.438,"h":0.442,"l":0.438,"n":40,"o":0.4403,"t":"2026-09-10T15:30:00Z","v":11968,"vw":0.44095},{"c":0.438,"h":0.4509,"l":0.438,"n":293,"o":0.44,"t":"2026-09-10T15:45:00Z","v":159142,"vw":0.448067},{"c":0.438,"h":0.4444,"l":0.438,"n":7,"o":0.4444,"t":"2026-09-10T16:00:00Z","v":2638,"vw":0.443853},{"c":0.4443,"h":0.4443,"l":0.438,"n":33,"o":0.441,"t":"2026-09-10T16:15:00Z","v":5869,"vw":0.441979},{"c":0.4401,"h":0.4486,"l":0.44,"n":28,"o":0.4401,"t":"2026-09-10T16:30:00Z","v":6698,"vw":0.440849},{"c":0.4414,"h":0.4443,"l":0.438,"n":51,"o":0.4443,"t":"2026-09-10T16:45:00Z","v":5241,"vw":0.440843},{"c":0.4381,"h":0.4475,"l":0.4381,"n":101,"o":0.4381,"t":"2026-09-10T17:00:00Z","v":36341,"vw":0.441099},{"c":0.4399,"h":0.44,"l":0.436,"n":77,"o":0.4397,"t":"2026-09-10T17:15:00Z","v":12936,"vw":0.438572},{"c":0.4358,"h":0.44,"l":0.4358,"n":45,"o":0.4358,"t":"2026-09-10T17:30:00Z","v":7077,"vw":0.438892},{"c":0.4351,"h":0.4375,"l":0.4303,"n":88,"o":0.4362,"t":"2026-09-10T17:45:00Z","v":27818,"vw":0.432401},{"c":0.434,"h":0.44,"l":0.4307,"n":36,"o":0.4375,"t":"2026-09-10T18:00:00Z","v":6871,"vw":0.4357},{"c":0.4325,"h":0.4385,"l":0.4325,"n":32,"o":0.4356,"t":"2026-09-10T18:15:00Z","v":2807,"vw":0.435606},{"c":0.4315,"h":0.4396,"l":0.4304,"n":61,"o":0.4325,"t":"2026-09-10T18:30:00Z","v":11664,"vw":0.435418},{"c":0.4319,"h":0.4347,"l":0.4304,"n":78,"o":0.4326,"t":"2026-09-10T18:45:00Z","v":17742,"vw":0.433255},{"c":0.4315,"h":0.4328,"l":0.4314,"n":40,"o":0.4319,"t":"2026-09-10T19:00:00Z","v":5170,"vw":0.431958},{"c":0.4316,"h":0.434,"l":0.4303,"n":64,"o":0.4314,"t":"2026-09-10T19:15:00Z","v":15314,"vw":0.432103},{"c":0.4316,"h":0.4334,"l":0.4302,"n":73,"o":0.4302,"t":"2026-09-10T19:30:00Z","v":16519,"vw":0.431367},{"c":0.435,"h":0.4391,"l":0.431,"n":648,"o":0.4316,"t":"2026-09-10T19:45:00Z","v":164446,"vw":0.434809},{"c":0.4319,"h":0.4319,"l":0.4319,"n":3,"o":0.4319,"t":"2026-09-10T20:00:00Z","v":10103,"vw":0.4319},{"c":0.4344,"h":0.4344,"l":0.4344,"n":1,"o":0.4344,"t":"2026-09-10T22:00:00Z","v":100,"vw":0.4344},{"c":0.4318,"h":0.4326,"l":0.4318,"n":2,"o":0.4326,"t":"2026-09-11T10:15:00Z","v":788,"vw":0.432105},{"c":0.4316,"h":0.4316,"l":0.4316,"n":3,"o":0.4316,"t":"2026-09-11T11:00:00Z","v":600,"vw":0.4316},{"c":0.4368,"h":0.4423,"l":0.43,"n":211,"o":0.4356,"t":"2026-09-11T13:30:00Z","v":63214,"vw":0.435375},{"c":0.4301,"h":0.4464,"l":0.43,"n":287,"o":0.4335,"t":"2026-09-11T13:45:00Z","v":83787,"vw":0.43442},{"c":0.431,"h":0.4365,"l":0.4301,"n":130,"o":0.4302,"t":"2026-09-11T14:00:00Z","v":32324,"vw":0.432187},{"c":0.4398,"h":0.4398,"l":0.4303,"n":69,"o":0.431,"t":"2026-09-11T14:15:00Z","v":28166,"vw":0.434551},{"c":0.4217,"h":0.4397,"l":0.4217,"n":172,"o":0.4359,"t":"2026-09-11T14:30:00Z","v":33086,"vw":0.427435},{"c":0.4227,"h":0.4288,"l":0.4217,"n":60,"o":0.4218,"t":"2026-09-11T14:45:00Z","v":15622,"vw":0.424616},{"c":0.4279,"h":0.435,"l":0.4226,"n":329,"o":0.4227,"t":"2026-09-11T15:00:00Z","v":130535,"vw":0.43225},{"c":0.4331,"h":0.4332,"l":0.4227,"n":117,"o":0.4279,"t":"2026-09-11T15:15:00Z","v":38837,"vw":0.429022},{"c":0.4303,"h":0.4332,"l":0.43,"n":73,"o":0.43,"t":"2026-09-11T15:30:00Z","v":12220,"vw":0.430642},{"c":0.4291,"h":0.4327,"l":0.4291,"n":66,"o":0.4326,"t":"2026-09-11T15:45:00Z","v":8126,"vw":0.431532},{"c":0.4356,"h":0.4404,"l":0.425,"n":171,"o":0.428,"t":"2026-09-11T16:00:00Z","v":56409,"vw":0.436679},{"c":0.43,"h":0.4356,"l":0.428,"n":23,"o":0.4356,"t":"2026-09-11T16:15:00Z","v":5000,"vw":0.430409},{"c":0.4327,"h":0.4351,"l":0.43,"n":90,"o":0.4321,"t":"2026-09-11T16:30:00Z","v":28466,"vw":0.431944},{"c":0.4302,"h":0.4353,"l":0.4301,"n":29,"o":0.4327,"t":"2026-09-11T16:45:00Z","v":33609,"vw":0.434745},{"c":0.4269,"h":0.4369,"l":0.4269,"n":244,"o":0.4335,"t":"2026-09-11T17:00:00Z","v":276628,"vw":0.430175},{"c":0.4326,"h":0.4326,"l":0.4245,"n":21,"o":0.43,"t":"2026-09-11T17:15:00Z","v":72600,"vw":0.432297},{"c":0.4282,"h":0.4368,"l":0.4267,"n":77,"o":0.43,"t":"2026-09-11T17:30:00Z","v":12859,"vw":0.427566},{"c":0.4336,"h":0.437,"l":0.4325,"n":31,"o":0.4325,"t":"2026-09-11T17:45:00Z","v":3540,"vw":0.435106},{"c":0.4355,"h":0.437,"l":0.4336,"n":53,"o":0.4369,"t":"2026-09-11T18:00:00Z","v":6955,"vw":0.435574},{"c":0.4332,"h":0.4336,"l":0.4281,"n":175,"o":0.4336,"t":"2026-09-11T18:15:00Z","v":237706,"vw":0.429059},{"c":0.4324,"h":0.437,"l":0.4282,"n":24,"o":0.4282,"t":"2026-09-11T18:30:00Z","v":7100,"vw":0.433187},{"c":0.4291,"h":0.4349,"l":0.4291,"n":58,"o":0.4326,"t":"2026-09-11T18:45:00Z","v":8118,"vw":0.431651},{"c":0.4295,"h":0.4296,"l":0.4291,"n":32,"o":0.4295,"t":"2026-09-11T19:00:00Z","v":2642,"vw":0.429384},{"c":0.4292,"h":0.4299,"l":0.4291,"n":68,"o":0.4299,"t":"2026-09-11T19:15:00Z","v":36533,"vw":0.429524},{"c":0.429,"h":0.43,"l":0.4289,"n":108,"o":0.4292,"t":"2026-09-11T19:30:00Z","v":107128,"vw":0.42911},{"c":0.4251,"h":0.4299,"l":0.425,"n":237,"o":0.4289,"t":"2026-09-11T19:45:00Z","v":34172,"vw":0.428063},{"c":0.425,"h":0.4298,"l":0.425,"n":6,"o":0.4298,"t":"2026-09-11T20:00:00Z","v":10366,"vw":0.42908},{"c":0.4335,"h":0.4335,"l":0.4335,"n":1,"o":0.4335,"t":"2026-09-11T20:30:00Z","v":100,"vw":0.4335},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-09-11T22:30:00Z","v":16000,"vw":0.425},{"c":0.4335,"h":0.4335,"l":0.4335,"n":1,"o":0.4335,"t":"2026-09-11T23:45:00Z","v":186,"vw":0.4335},{"c":0.4426,"h":0.4426,"l":0.4426,"n":2,"o":0.4426,"t":"2026-09-14T10:45:00Z","v":300,"vw":0.4426},{"c":0.4404,"h":0.4431,"l":0.44,"n":7,"o":0.4413,"t":"2026-09-14T11:00:00Z","v":5022,"vw":0.441967},{"c":0.44,"h":0.44,"l":0.44,"n":2,"o":0.44,"t":"2026-09-14T11:15:00Z","v":1383,"vw":0.44},{"c":0.44,"h":0.44,"l":0.44,"n":2,"o":0.44,"t":"2026-09-14T11:45:00Z","v":2707,"vw":0.44},{"c":0.4256,"h":0.44,"l":0.4256,"n":6,"o":0.44,"t":"2026-09-14T12:00:00Z","v":39096,"vw":0.439231},{"c":0.435,"h":0.435,"l":0.435,"n":1,"o":0.435,"t":"2026-09-14T12:45:00Z","v":100,"vw":0.435},{"c":0.4399,"h":0.4399,"l":0.4399,"n":1,"o":0.4399,"t":"2026-09-14T13:00:00Z","v":272,"vw":0.4399},{"c":0.4341,"h":0.4341,"l":0.4341,"n":1,"o":0.4341,"t":"2026-09-14T13:15:00Z","v":100,"vw":0.4341},{"c":0.4256,"h":0.4341,"l":0.4172,"n":211,"o":0.42,"t":"2026-09-14T13:30:00Z","v":126236,"vw":0.422188},{"c":0.4218,"h":0.4256,"l":0.4174,"n":56,"o":0.4214,"t":"2026-09-14T13:45:00Z","v":42360,"vw":0.421437},{"c":0.4182,"h":0.4224,"l":0.4181,"n":63,"o":0.4182,"t":"2026-09-14T14:00:00Z","v":22788,"vw":0.418832},{"c":0.4158,"h":0.4222,"l":0.4151,"n":130,"o":0.4222,"t":"2026-09-14T14:15:00Z","v":55716,"vw":0.418184},{"c":0.416,"h":0.4216,"l":0.416,"n":59,"o":0.4188,"t":"2026-09-14T14:30:00Z","v":11220,"vw":0.418497},{"c":0.4189,"h":0.4189,"l":0.415,"n":179,"o":0.4162,"t":"2026-09-14T14:45:00Z","v":31648,"vw":0.416017},{"c":0.4173,"h":0.4217,"l":0.4161,"n":37,"o":0.4162,"t":"2026-09-14T15:00:00Z","v":4746,"vw":0.418714},{"c":0.4177,"h":0.4188,"l":0.4163,"n":97,"o":0.4176,"t":"2026-09-14T15:15:00Z","v":21413,"vw":0.418146},{"c":0.4201,"h":0.4217,"l":0.4185,"n":124,"o":0.419,"t":"2026-09-14T15:30:00Z","v":27806,"vw":0.419573},{"c":0.4198,"h":0.4202,"l":0.4192,"n":66,"o":0.4198,"t":"2026-09-14T15:45:00Z","v":17117,"vw":0.419694},{"c":0.4194,"h":0.4205,"l":0.419,"n":48,"o":0.4198,"t":"2026-09-14T16:00:00Z","v":8292,"vw":0.419268},{"c":0.4201,"h":0.4208,"l":0.4192,"n":90,"o":0.4194,"t":"2026-09-14T16:15:00Z","v":10672,"vw":0.419951},{"c":0.4181,"h":0.4204,"l":0.418,"n":36,"o":0.4204,"t":"2026-09-14T16:30:00Z","v":11194,"vw":0.419586},{"c":0.4197,"h":0.4204,"l":0.4186,"n":59,"o":0.4186,"t":"2026-09-14T16:45:00Z","v":13726,"vw":0.419406},{"c":0.42,"h":0.4209,"l":0.4192,"n":32,"o":0.4198,"t":"2026-09-14T17:00:00Z","v":9492,"vw":0.42002},{"c":0.4188,"h":0.421,"l":0.4185,"n":96,"o":0.42,"t":"2026-09-14T17:15:00Z","v":66206,"vw":0.419823},{"c":0.4188,"h":0.4189,"l":0.4186,"n":23,"o":0.4188,"t":"2026-09-14T17:30:00Z","v":6015,"vw":0.41869},{"c":0.4162,"h":0.4188,"l":0.4161,"n":143,"o":0.4188,"t":"2026-09-14T17:45:00Z","v":91732,"vw":0.417806},{"c":0.413,"h":0.4163,"l":0.413,"n":97,"o":0.4163,"t":"2026-09-14T18:00:00Z","v":46602,"vw":0.414979},{"c":0.4083,"h":0.4131,"l":0.4081,"n":285,"o":0.413,"t":"2026-09-14T18:15:00Z","v":136950,"vw":0.411463},{"c":0.408,"h":0.4082,"l":0.404,"n":161,"o":0.4082,"t":"2026-09-14T18:30:00Z","v":69440,"vw":0.407811},{"c":0.4041,"h":0.4073,"l":0.404,"n":55,"o":0.4073,"t":"2026-09-14T18:45:00Z","v":51344,"vw":0.406387},{"c":0.3969,"h":0.4046,"l":0.3876,"n":401,"o":0.4046,"t":"2026-09-14T19:00:00Z","v":179806,"vw":0.398004},{"c":0.396,"h":0.4,"l":0.3944,"n":115,"o":0.3947,"t":"2026-09-14T19:15:00Z","v":69118,"vw":0.397364},{"c":0.3944,"h":0.3992,"l":0.3913,"n":211,"o":0.3964,"t":"2026-09-14T19:30:00Z","v":135881,"vw":0.396285},{"c":0.3886,"h":0.3963,"l":0.382,"n":672,"o":0.3955,"t":"2026-09-14T19:45:00Z","v":344334,"vw":0.389427},{"c":0.3886,"h":0.3886,"l":0.3886,"n":3,"o":0.3886,"t":"2026-09-14T20:00:00Z","v":15725,"vw":0.3886},{"c":0.3981,"h":0.3985,"l":0.395,"n":9,"o":0.395,"t":"2026-09-14T20:15:00Z","v":10485,"vw":0.398081},{"c":0.398,"h":0.3981,"l":0.398,"n":3,"o":0.398,"t":"2026-09-14T20:30:00Z","v":544,"vw":0.398037},{"c":0.395,"h":0.3981,"l":0.395,"n":2,"o":0.3981,"t":"2026-09-14T20:45:00Z","v":1000,"vw":0.39655},{"c":0.398,"h":0.3981,"l":0.398,"n":4,"o":0.398,"t":"2026-09-14T21:00:00Z","v":1349,"vw":0.398007},{"c":0.3981,"h":0.3981,"l":0.396,"n":6,"o":0.396,"t":"2026-09-14T21:30:00Z","v":2682,"vw":0.396888},{"c":0.398,"h":0.398,"l":0.398,"n":1,"o":0.398,"t":"2026-09-14T22:00:00Z","v":1000,"vw":0.398},{"c":0.3981,"h":0.3981,"l":0.3961,"n":4,"o":0.3961,"t":"2026-09-14T22:15:00Z","v":1300,"vw":0.397769},{"c":0.396,"h":0.396,"l":0.396,"n":1,"o":0.396,"t":"2026-09-14T22:30:00Z","v":200,"vw":0.396},{"c":0.3981,"h":0.3981,"l":0.3968,"n":4,"o":0.3968,"t":"2026-09-14T23:00:00Z","v":658,"vw":0.397195},{"c":0.3968,"h":0.3968,"l":0.3968,"n":1,"o":0.3968,"t":"2026-09-14T23:15:00Z","v":4500,"vw":0.3968},{"c":0.3972,"h":0.4378,"l":0.3972,"n":23,"o":0.4378,"t":"2026-09-15T08:00:00Z","v":4453,"vw":0.410042},{"c":0.3997,"h":0.3997,"l":0.3997,"n":1,"o":0.3997,"t":"2026-09-15T08:15:00Z","v":100,"vw":0.3997},{"c":0.399,"h":0.399,"l":0.399,"n":1,"o":0.399,"t":"2026-09-15T09:30:00Z","v":1200,"vw":0.399},{"c":0.399,"h":0.399,"l":0.399,"n":1,"o":0.399,"t":"2026-09-15T10:00:00Z","v":1000,"vw":0.399},{"c":0.396,"h":0.396,"l":0.3959,"n":3,"o":0.3959,"t":"2026-09-15T10:15:00Z","v":917,"vw":0.395922},{"c":0.395,"h":0.395,"l":0.395,"n":3,"o":0.395,"t":"2026-09-15T10:45:00Z","v":997,"vw":0.395},{"c":0.395,"h":0.395,"l":0.395,"n":2,"o":0.395,"t":"2026-09-15T11:00:00Z","v":1505,"vw":0.395},{"c":0.3952,"h":0.3952,"l":0.3952,"n":1,"o":0.3952,"t":"2026-09-15T11:45:00Z","v":500,"vw":0.3952},{"c":0.3981,"h":0.3981,"l":0.398,"n":6,"o":0.398,"t":"2026-09-15T12:30:00Z","v":364,"vw":0.39805},{"c":0.3981,"h":0.3981,"l":0.3981,"n":4,"o":0.3981,"t":"2026-09-15T12:45:00Z","v":888,"vw":0.3981},{"c":0.395,"h":0.3981,"l":0.395,"n":9,"o":0.3981,"t":"2026-09-15T13:00:00Z","v":1033,"vw":0.39715},{"c":0.3875,"h":0.392,"l":0.3875,"n":10,"o":0.392,"t":"2026-09-15T13:15:00Z","v":5597,"vw":0.389026},{"c":0.39,"h":0.4008,"l":0.3866,"n":235,"o":0.394,"t":"2026-09-15T13:30:00Z","v":118993,"vw":0.39133},{"c":0.38,"h":0.3942,"l":0.38,"n":127,"o":0.39,"t":"2026-09-15T13:45:00Z","v":43661,"vw":0.385502},{"c":0.38,"h":0.3804,"l":0.38,"n":138,"o":0.3804,"t":"2026-09-15T14:00:00Z","v":61137,"vw":0.380098},{"c":0.3771,"h":0.3801,"l":0.375,"n":311,"o":0.3801,"t":"2026-09-15T14:15:00Z","v":145371,"vw":0.378887},{"c":0.3769,"h":0.379,"l":0.375,"n":103,"o":0.379,"t":"2026-09-15T14:30:00Z","v":102559,"vw":0.37717},{"c":0.3803,"h":0.3836,"l":0.3764,"n":104,"o":0.3764,"t":"2026-09-15T14:45:00Z","v":73930,"vw":0.380185},{"c":0.38275,"h":0.3837,"l":0.3818,"n":46,"o":0.38185,"t":"2026-09-15T15:00:00Z","v":15883,"vw":0.382332},{"c":0.38505,"h":0.3899,"l":0.3837,"n":120,"o":0.3837,"t":"2026-09-15T15:15:00Z","v":22604,"vw":0.386408},{"c":0.3852,"h":0.3886,"l":0.3814,"n":55,"o":0.3814,"t":"2026-09-15T15:30:00Z","v":16396,"vw":0.385404},{"c":0.38415,"h":0.3887,"l":0.38415,"n":66,"o":0.3861,"t":"2026-09-15T15:45:00Z","v":14023,"vw":0.385802},{"c":0.3838,"h":0.386,"l":0.38375,"n":30,"o":0.38375,"t":"2026-09-15T16:00:00Z","v":10736,"vw":0.384412},{"c":0.3857,"h":0.38755,"l":0.3838,"n":45,"o":0.3838,"t":"2026-09-15T16:15:00Z","v":9649,"vw":0.385331},{"c":0.3892,"h":0.3894,"l":0.386,"n":71,"o":0.3894,"t":"2026-09-15T16:30:00Z","v":16377,"vw":0.38814},{"c":0.39085,"h":0.39085,"l":0.3863,"n":69,"o":0.3876,"t":"2026-09-15T16:45:00Z","v":19895,"vw":0.389185},{"c":0.3904,"h":0.3917,"l":0.39,"n":89,"o":0.3916,"t":"2026-09-15T17:00:00Z","v":30061,"vw":0.390778},{"c":0.3919,"h":0.3958,"l":0.39,"n":82,"o":0.39,"t":"2026-09-15T17:15:00Z","v":36876,"vw":0.392075},{"c":0.3961,"h":0.3972,"l":0.39185,"n":75,"o":0.39185,"t":"2026-09-15T17:30:00Z","v":16890,"vw":0.395331},{"c":0.395,"h":0.3976,"l":0.395,"n":48,"o":0.3961,"t":"2026-09-15T17:45:00Z","v":19297,"vw":0.3964},{"c":0.3927,"h":0.3971,"l":0.3918,"n":58,"o":0.3951,"t":"2026-09-15T18:00:00Z","v":23147,"vw":0.393945},{"c":0.3945,"h":0.3945,"l":0.3916,"n":70,"o":0.3927,"t":"2026-09-15T18:15:00Z","v":25061,"vw":0.393442},{"c":0.391,"h":0.3945,"l":0.391,"n":58,"o":0.393,"t":"2026-09-15T18:30:00Z","v":15101,"vw":0.392378},{"c":0.3872,"h":0.3911,"l":0.3852,"n":130,"o":0.391,"t":"2026-09-15T18:45:00Z","v":24747,"vw":0.389844},{"c":0.38395,"h":0.3882,"l":0.38395,"n":86,"o":0.3872,"t":"2026-09-15T19:00:00Z","v":9459,"vw":0.386931},{"c":0.38875,"h":0.389,"l":0.3838,"n":125,"o":0.38395,"t":"2026-09-15T19:15:00Z","v":19794,"vw":0.387311},{"c":0.3891,"h":0.3901,"l":0.38875,"n":199,"o":0.3888,"t":"2026-09-15T19:30:00Z","v":27163,"vw":0.389378},{"c":0.3881,"h":0.3895,"l":0.384,"n":588,"o":0.3893,"t":"2026-09-15T19:45:00Z","v":110212,"vw":0.388424},{"c":0.3892,"h":0.3892,"l":0.3892,"n":3,"o":0.3892,"t":"2026-09-15T20:00:00Z","v":8655,"vw":0.3892},{"c":0.396,"h":0.396,"l":0.396,"n":2,"o":0.396,"t":"2026-09-15T20:15:00Z","v":288,"vw":0.396},{"c":0.3968,"h":0.3968,"l":0.3968,"n":1,"o":0.3968,"t":"2026-09-15T20:45:00Z","v":185,"vw":0.3968},{"c":0.3889,"h":0.3889,"l":0.3889,"n":1,"o":0.3889,"t":"2026-09-15T22:15:00Z","v":300,"vw":0.3889},{"c":0.3889,"h":0.3889,"l":0.3889,"n":1,"o":0.3889,"t":"2026-09-15T22:30:00Z","v":108,"vw":0.3889},{"c":0.3888,"h":0.3889,"l":0.3888,"n":3,"o":0.3888,"t":"2026-09-15T23:45:00Z","v":725,"vw":0.388869},{"c":0.3888,"h":0.3888,"l":0.3888,"n":1,"o":0.3888,"t":"2026-09-16T08:00:00Z","v":190,"vw":0.3888},{"c":0.3844,"h":0.3844,"l":0.38,"n":13,"o":0.38,"t":"2026-09-16T11:00:00Z","v":746,"vw":0.38135},{"c":0.381,"h":0.3861,"l":0.381,"n":4,"o":0.3811,"t":"2026-09-16T11:45:00Z","v":7600,"vw":0.382451},{"c":0.381,"h":0.381,"l":0.381,"n":1,"o":0.381,"t":"2026-09-16T12:00:00Z","v":1500,"vw":0.381},{"c":0.381,"h":0.382,"l":0.381,"n":5,"o":0.381,"t":"2026-09-16T12:15:00Z","v":1964,"vw":0.381212},{"c":0.3861,"h":0.3861,"l":0.386,"n":7,"o":0.3861,"t":"2026-09-16T12:30:00Z","v":4100,"vw":0.386051},{"c":0.3851,"h":0.3901,"l":0.3851,"n":14,"o":0.388,"t":"2026-09-16T13:15:00Z","v":10679,"vw":0.388613},{"c":0.3848,"h":0.3958,"l":0.3787,"n":113,"o":0.3958,"t":"2026-09-16T13:30:00Z","v":93053,"vw":0.387084},{"c":0.3801,"h":0.3895,"l":0.38,"n":27,"o":0.3895,"t":"2026-09-16T13:45:00Z","v":19726,"vw":0.382703},{"c":0.384,"h":0.3883,"l":0.38,"n":53,"o":0.3808,"t":"2026-09-16T14:00:00Z","v":39947,"vw":0.385411},{"c":0.3801,"h":0.3855,"l":0.38,"n":100,"o":0.3855,"t":"2026-09-16T14:15:00Z","v":11579,"vw":0.382709},{"c":0.3808,"h":0.3854,"l":0.3805,"n":100,"o":0.3827,"t":"2026-09-16T14:30:00Z","v":17906,"vw":0.381786},{"c":0.3791,"h":0.383,"l":0.3791,"n":62,"o":0.3827,"t":"2026-09-16T14:45:00Z","v":80873,"vw":0.38101},{"c":0.3827,"h":0.3832,"l":0.3791,"n":46,"o":0.3791,"t":"2026-09-16T15:00:00Z","v":15079,"vw":0.382266},{"c":0.3817,"h":0.3853,"l":0.38,"n":45,"o":0.38,"t":"2026-09-16T15:15:00Z","v":5092,"vw":0.380651},{"c":0.3801,"h":0.3812,"l":0.3797,"n":158,"o":0.38,"t":"2026-09-16T15:30:00Z","v":50055,"vw":0.380137},{"c":0.3826,"h":0.3851,"l":0.3801,"n":31,"o":0.3825,"t":"2026-09-16T15:45:00Z","v":4858,"vw":0.38185},{"c":0.38,"h":0.3832,"l":0.38,"n":113,"o":0.3826,"t":"2026-09-16T16:00:00Z","v":36782,"vw":0.382037},{"c":0.3798,"h":0.3808,"l":0.3796,"n":92,"o":0.38,"t":"2026-09-16T16:15:00Z","v":39074,"vw":0.379901},{"c":0.3839,"h":0.3859,"l":0.3799,"n":31,"o":0.3799,"t":"2026-09-16T16:30:00Z","v":3878,"vw":0.382571},{"c":0.3851,"h":0.39,"l":0.3823,"n":152,"o":0.3827,"t":"2026-09-16T16:45:00Z","v":143195,"vw":0.388239},{"c":0.3861,"h":0.3899,"l":0.3851,"n":28,"o":0.3875,"t":"2026-09-16T17:00:00Z","v":8103,"vw":0.388589},{"c":0.3851,"h":0.3853,"l":0.385,"n":72,"o":0.3852,"t":"2026-09-16T17:15:00Z","v":41824,"vw":0.385176},{"c":0.3851,"h":0.3852,"l":0.3851,"n":31,"o":0.3851,"t":"2026-09-16T17:30:00Z","v":5219,"vw":0.385114},{"c":0.3867,"h":0.3867,"l":0.3815,"n":101,"o":0.3851,"t":"2026-09-16T17:45:00Z","v":27622,"vw":0.384556},{"c":0.3854,"h":0.39,"l":0.384,"n":120,"o":0.3867,"t":"2026-09-16T18:00:00Z","v":53684,"vw":0.387729},{"c":0.3867,"h":0.3896,"l":0.3841,"n":93,"o":0.3841,"t":"2026-09-16T18:15:00Z","v":24031,"vw":0.386494},{"c":0.3867,"h":0.3881,"l":0.3842,"n":131,"o":0.3862,"t":"2026-09-16T18:30:00Z","v":16965,"vw":0.386475},{"c":0.3841,"h":0.39,"l":0.3841,"n":42,"o":0.387,"t":"2026-09-16T18:45:00Z","v":7755,"vw":0.386512},{"c":0.3855,"h":0.388,"l":0.383,"n":81,"o":0.387,"t":"2026-09-16T19:00:00Z","v":15897,"vw":0.385731},{"c":0.3824,"h":0.388,"l":0.3804,"n":204,"o":0.385,"t":"2026-09-16T19:15:00Z","v":33225,"vw":0.383798},{"c":0.3818,"h":0.3846,"l":0.38,"n":95,"o":0.3813,"t":"2026-09-16T19:30:00Z","v":22943,"vw":0.381338},{"c":0.3821,"h":0.388,"l":0.3794,"n":348,"o":0.3818,"t":"2026-09-16T19:45:00Z","v":50920,"vw":0.383257},{"c":0.3841,"h":0.3841,"l":0.3841,"n":6,"o":0.3841,"t":"2026-09-16T20:00:00Z","v":28019,"vw":0.3841},{"c":0.382,"h":0.382,"l":0.382,"n":1,"o":0.382,"t":"2026-09-16T21:00:00Z","v":800,"vw":0.382},{"c":0.39,"h":0.39,"l":0.388,"n":2,"o":0.388,"t":"2026-09-16T23:15:00Z","v":8300,"vw":0.389928},{"c":0.39,"h":0.39,"l":0.39,"n":4,"o":0.39,"t":"2026-09-16T23:30:00Z","v":401,"vw":0.39},{"c":0.39,"h":0.39,"l":0.39,"n":1,"o":0.39,"t":"2026-09-16T23:45:00Z","v":3000,"vw":0.39},{"c":0.3921,"h":0.3921,"l":0.384,"n":21,"o":0.3841,"t":"2026-09-17T11:00:00Z","v":5614,"vw":0.390748},{"c":0.392,"h":0.392,"l":0.392,"n":1,"o":0.392,"t":"2026-09-17T11:30:00Z","v":1000,"vw":0.392},{"c":0.387,"h":0.3921,"l":0.387,"n":4,"o":0.3918,"t":"2026-09-17T11:45:00Z","v":1682,"vw":0.388968},{"c":0.39,"h":0.39,"l":0.3899,"n":2,"o":0.3899,"t":"2026-09-17T12:30:00Z","v":415,"vw":0.389952},{"c":0.39,"h":0.39,"l":0.3897,"n":19,"o":0.39,"t":"2026-09-17T12:45:00Z","v":10275,"vw":0.389971},{"c":0.39,"h":0.3941,"l":0.387,"n":12,"o":0.3899,"t":"2026-09-17T13:15:00Z","v":3245,"vw":0.389543},{"c":0.3911,"h":0.3981,"l":0.3871,"n":36,"o":0.395,"t":"2026-09-17T13:30:00Z","v":51514,"vw":0.393282},{"c":0.391,"h":0.3946,"l":0.391,"n":59,"o":0.391,"t":"2026-09-17T13:45:00Z","v":18274,"vw":0.391456},{"c":0.3871,"h":0.3923,"l":0.387,"n":32,"o":0.391,"t":"2026-09-17T14:00:00Z","v":6574,"vw":0.390925},{"c":0.396,"h":0.3964,"l":0.3871,"n":189,"o":0.3871,"t":"2026-09-17T14:15:00Z","v":92700,"vw":0.392434},{"c":0.396,"h":0.3969,"l":0.395,"n":85,"o":0.3969,"t":"2026-09-17T14:30:00Z","v":16117,"vw":0.396307},{"c":0.3945,"h":0.396,"l":0.3905,"n":67,"o":0.3951,"t":"2026-09-17T14:45:00Z","v":38405,"vw":0.395688},{"c":0.3899,"h":0.3959,"l":0.387,"n":365,"o":0.393,"t":"2026-09-17T15:00:00Z","v":80644,"vw":0.390512},{"c":0.3872,"h":0.389,"l":0.387,"n":13,"o":0.3885,"t":"2026-09-17T15:15:00Z","v":2130,"vw":0.388168},{"c":0.3885,"h":0.3885,"l":0.387,"n":27,"o":0.3871,"t":"2026-09-17T15:30:00Z","v":12867,"vw":0.387217},{"c":0.379,"h":0.3875,"l":0.3761,"n":236,"o":0.3871,"t":"2026-09-17T15:45:00Z","v":49676,"vw":0.380892},{"c":0.3774,"h":0.3796,"l":0.3762,"n":146,"o":0.378,"t":"2026-09-17T16:00:00Z","v":23837,"vw":0.377177},{"c":0.3765,"h":0.3774,"l":0.3763,"n":60,"o":0.3769,"t":"2026-09-17T16:15:00Z","v":16977,"vw":0.377179},{"c":0.3767,"h":0.3827,"l":0.3762,"n":184,"o":0.377,"t":"2026-09-17T16:30:00Z","v":25313,"vw":0.379814},{"c":0.3798,"h":0.3817,"l":0.3762,"n":133,"o":0.3767,"t":"2026-09-17T16:45:00Z","v":75900,"vw":0.377151},{"c":0.3772,"h":0.3817,"l":0.3762,"n":56,"o":0.378,"t":"2026-09-17T17:00:00Z","v":21092,"vw":0.378536},{"c":0.3783,"h":0.3817,"l":0.3762,"n":15,"o":0.3817,"t":"2026-09-17T17:15:00Z","v":5423,"vw":0.377434},{"c":0.3772,"h":0.3804,"l":0.376,"n":56,"o":0.3783,"t":"2026-09-17T17:30:00Z","v":13609,"vw":0.37748},{"c":0.375,"h":0.3776,"l":0.37,"n":118,"o":0.3772,"t":"2026-09-17T17:45:00Z","v":67523,"vw":0.373645},{"c":0.3782,"h":0.3783,"l":0.37,"n":70,"o":0.3724,"t":"2026-09-17T18:00:00Z","v":65219,"vw":0.371739},{"c":0.3729,"h":0.3743,"l":0.3703,"n":83,"o":0.3743,"t":"2026-09-17T18:15:00Z","v":6661,"vw":0.372783},{"c":0.3711,"h":0.3724,"l":0.3711,"n":251,"o":0.3724,"t":"2026-09-17T18:30:00Z","v":23516,"vw":0.372018},{"c":0.3736,"h":0.3736,"l":0.371,"n":85,"o":0.371,"t":"2026-09-17T18:45:00Z","v":27877,"vw":0.3711},{"c":0.3724,"h":0.376,"l":0.3712,"n":117,"o":0.3736,"t":"2026-09-17T19:00:00Z","v":32627,"vw":0.374907},{"c":0.3729,"h":0.3731,"l":0.3715,"n":136,"o":0.3722,"t":"2026-09-17T19:15:00Z","v":10829,"vw":0.372377},{"c":0.3727,"h":0.3749,"l":0.3727,"n":322,"o":0.3729,"t":"2026-09-17T19:30:00Z","v":66340,"vw":0.372977},{"c":0.3751,"h":0.3772,"l":0.3718,"n":636,"o":0.3769,"t":"2026-09-17T19:45:00Z","v":95073,"vw":0.375046},{"c":0.3768,"h":0.3768,"l":0.3765,"n":8,"o":0.3765,"t":"2026-09-17T20:00:00Z","v":14089,"vw":0.37661},{"c":0.3771,"h":0.3771,"l":0.3771,"n":1,"o":0.3771,"t":"2026-09-17T20:30:00Z","v":704,"vw":0.3771},{"c":0.3701,"h":0.3771,"l":0.3701,"n":2,"o":0.3771,"t":"2026-09-17T20:45:00Z","v":700,"vw":0.3751},{"c":0.3771,"h":0.3771,"l":0.3771,"n":2,"o":0.3771,"t":"2026-09-17T21:00:00Z","v":164,"vw":0.3771},{"c":0.3772,"h":0.3772,"l":0.3772,"n":1,"o":0.3772,"t":"2026-09-17T21:30:00Z","v":300,"vw":0.3772},{"c":0.3771,"h":0.3771,"l":0.3771,"n":1,"o":0.3771,"t":"2026-09-17T22:00:00Z","v":340,"vw":0.3771},{"c":0.377,"h":0.377,"l":0.377,"n":2,"o":0.377,"t":"2026-09-17T22:15:00Z","v":200,"vw":0.377},{"c":0.3773,"h":0.3773,"l":0.3766,"n":5,"o":0.3766,"t":"2026-09-17T23:15:00Z","v":1000,"vw":0.377222},{"c":0.3772,"h":0.3799,"l":0.3771,"n":15,"o":0.3773,"t":"2026-09-17T23:30:00Z","v":1576,"vw":0.377869},{"c":0.3848,"h":0.3848,"l":0.3847,"n":3,"o":0.3847,"t":"2026-09-18T08:00:00Z","v":500,"vw":0.38474},{"c":0.377,"h":0.377,"l":0.377,"n":2,"o":0.377,"t":"2026-09-18T08:15:00Z","v":2451,"vw":0.377},{"c":0.395,"h":0.395,"l":0.395,"n":1,"o":0.395,"t":"2026-09-18T09:30:00Z","v":1955,"vw":0.395},{"c":0.3816,"h":0.3816,"l":0.377,"n":9,"o":0.377,"t":"2026-09-18T11:00:00Z","v":1142,"vw":0.378749},{"c":0.38,"h":0.38,"l":0.38,"n":1,"o":0.38,"t":"2026-09-18T12:00:00Z","v":1089,"vw":0.38},{"c":0.3795,"h":0.3799,"l":0.3795,"n":3,"o":0.3799,"t":"2026-09-18T12:15:00Z","v":4132,"vw":0.379695},{"c":0.377,"h":0.3795,"l":0.377,"n":3,"o":0.3795,"t":"2026-09-18T13:15:00Z","v":8575,"vw":0.379467},{"c":0.36,"h":0.388,"l":0.36,"n":252,"o":0.37,"t":"2026-09-18T13:30:00Z","v":148484,"vw":0.373786},{"c":0.3607,"h":0.3699,"l":0.36,"n":173,"o":0.36,"t":"2026-09-18T13:45:00Z","v":92348,"vw":0.364329},{"c":0.3601,"h":0.3671,"l":0.3601,"n":136,"o":0.3606,"t":"2026-09-18T14:00:00Z","v":30464,"vw":0.362025},{"c":0.3602,"h":0.3639,"l":0.36,"n":232,"o":0.3602,"t":"2026-09-18T14:15:00Z","v":56836,"vw":0.362198},{"c":0.3604,"h":0.3639,"l":0.3602,"n":184,"o":0.3602,"t":"2026-09-18T14:30:00Z","v":22489,"vw":0.361617},{"c":0.3601,"h":0.3622,"l":0.3601,"n":133,"o":0.3604,"t":"2026-09-18T14:45:00Z","v":17100,"vw":0.360976},{"c":0.3601,"h":0.3638,"l":0.36,"n":172,"o":0.3602,"t":"2026-09-18T15:00:00Z","v":37970,"vw":0.361646},{"c":0.3622,"h":0.3638,"l":0.36,"n":133,"o":0.3601,"t":"2026-09-18T15:15:00Z","v":39465,"vw":0.361221},{"c":0.361,"h":0.3637,"l":0.3601,"n":108,"o":0.3622,"t":"2026-09-18T15:30:00Z","v":24473,"vw":0.362376},{"c":0.3621,"h":0.3631,"l":0.361,"n":119,"o":0.361,"t":"2026-09-18T15:45:00Z","v":11013,"vw":0.361688},{"c":0.3628,"h":0.3635,"l":0.361,"n":114,"o":0.361,"t":"2026-09-18T16:00:00Z","v":34984,"vw":0.362855},{"c":0.3685,"h":0.3685,"l":0.361,"n":171,"o":0.3626,"t":"2026-09-18T16:15:00Z","v":51017,"vw":0.362616},{"c":0.3622,"h":0.3674,"l":0.362,"n":57,"o":0.362,"t":"2026-09-18T16:30:00Z","v":7706,"vw":0.363391},{"c":0.3622,"h":0.3698,"l":0.3621,"n":94,"o":0.3621,"t":"2026-09-18T16:45:00Z","v":19006,"vw":0.36592},{"c":0.3627,"h":0.3699,"l":0.3622,"n":75,"o":0.3622,"t":"2026-09-18T17:00:00Z","v":15474,"vw":0.364751},{"c":0.3651,"h":0.3699,"l":0.3622,"n":100,"o":0.3627,"t":"2026-09-18T17:15:00Z","v":28579,"vw":0.365702},{"c":0.3631,"h":0.3699,"l":0.3622,"n":110,"o":0.3651,"t":"2026-09-18T17:30:00Z","v":28831,"vw":0.366203},{"c":0.3647,"h":0.3699,"l":0.3631,"n":100,"o":0.3631,"t":"2026-09-18T17:45:00Z","v":17843,"vw":0.366263},{"c":0.3637,"h":0.3699,"l":0.3632,"n":130,"o":0.3673,"t":"2026-09-18T18:00:00Z","v":38991,"vw":0.367496},{"c":0.3641,"h":0.3699,"l":0.3636,"n":77,"o":0.3637,"t":"2026-09-18T18:15:00Z","v":8419,"vw":0.364501},{"c":0.3635,"h":0.3697,"l":0.3635,"n":132,"o":0.3641,"t":"2026-09-18T18:30:00Z","v":39203,"vw":0.364547},{"c":0.3635,"h":0.3674,"l":0.3622,"n":106,"o":0.3635,"t":"2026-09-18T18:45:00Z","v":26976,"vw":0.363758},{"c":0.3643,"h":0.3643,"l":0.3635,"n":105,"o":0.3636,"t":"2026-09-18T19:00:00Z","v":22741,"vw":0.363874},{"c":0.3638,"h":0.3643,"l":0.3635,"n":128,"o":0.3643,"t":"2026-09-18T19:15:00Z","v":14629,"vw":0.363928},{"c":0.3631,"h":0.3643,"l":0.3623,"n":188,"o":0.3643,"t":"2026-09-18T19:30:00Z","v":56238,"vw":0.363376},{"c":0.3683,"h":0.3699,"l":0.3622,"n":358,"o":0.3636,"t":"2026-09-18T19:45:00Z","v":212557,"vw":0.365312},{"c":0.363,"h":0.363,"l":0.363,"n":5,"o":0.363,"t":"2026-09-18T20:00:00Z","v":126930,"vw":0.363},{"c":0.365,"h":0.3702,"l":0.365,"n":5,"o":0.3702,"t":"2026-09-18T21:45:00Z","v":3635,"vw":0.368165},{"c":0.3778,"h":0.3779,"l":0.372,"n":13,"o":0.372,"t":"2026-09-18T23:00:00Z","v":3536,"vw":0.375743},{"c":0.3771,"h":0.3771,"l":0.377,"n":20,"o":0.377,"t":"2026-09-18T23:30:00Z","v":1905,"vw":0.377045},{"c":0.37,"h":0.3771,"l":0.3638,"n":9,"o":0.3771,"t":"2026-09-21T08:00:00Z","v":2029,"vw":0.374054},{"c":0.377,"h":0.377,"l":0.377,"n":1,"o":0.377,"t":"2026-09-21T08:45:00Z","v":400,"vw":0.377},{"c":0.3771,"h":0.3771,"l":0.3771,"n":1,"o":0.3771,"t":"2026-09-21T09:45:00Z","v":260,"vw":0.3771},{"c":0.3764,"h":0.3764,"l":0.3764,"n":2,"o":0.3764,"t":"2026-09-21T10:15:00Z","v":203,"vw":0.3764},{"c":0.3706,"h":0.3706,"l":0.3706,"n":1,"o":0.3706,"t":"2026-09-21T11:00:00Z","v":100,"vw":0.3706},{"c":0.3759,"h":0.3759,"l":0.3759,"n":2,"o":0.3759,"t":"2026-09-21T11:15:00Z","v":742,"vw":0.3759},{"c":0.374,"h":0.374,"l":0.374,"n":1,"o":0.374,"t":"2026-09-21T12:30:00Z","v":145,"vw":0.374},{"c":0.3739,"h":0.3739,"l":0.3739,"n":2,"o":0.3739,"t":"2026-09-21T13:00:00Z","v":389,"vw":0.3739},{"c":0.3769,"h":0.38,"l":0.374,"n":23,"o":0.374,"t":"2026-09-21T13:15:00Z","v":17479,"vw":0.376901},{"c":0.375,"h":0.38,"l":0.3685,"n":324,"o":0.38,"t":"2026-09-21T13:30:00Z","v":171774,"vw":0.374496},{"c":0.3712,"h":0.375,"l":0.3701,"n":57,"o":0.375,"t":"2026-09-21T13:45:00Z","v":16716,"vw":0.372219},{"c":0.38,"h":0.38,"l":0.371,"n":183,"o":0.3721,"t":"2026-09-21T14:00:00Z","v":109148,"vw":0.374064},{"c":0.3751,"h":0.378,"l":0.3729,"n":29,"o":0.3752,"t":"2026-09-21T14:15:00Z","v":7239,"vw":0.374648},{"c":0.3762,"h":0.38,"l":0.3731,"n":59,"o":0.3775,"t":"2026-09-21T14:30:00Z","v":30057,"vw":0.37825},{"c":0.379,"h":0.38,"l":0.377,"n":62,"o":0.377,"t":"2026-09-21T14:45:00Z","v":13241,"vw":0.378893},{"c":0.378,"h":0.38,"l":0.378,"n":11,"o":0.379,"t":"2026-09-21T15:00:00Z","v":1116,"vw":0.37878},{"c":0.3784,"h":0.3799,"l":0.3767,"n":81,"o":0.3782,"t":"2026-09-21T15:15:00Z","v":28299,"vw":0.378747},{"c":0.3751,"h":0.3794,"l":0.3729,"n":40,"o":0.3785,"t":"2026-09-21T15:30:00Z","v":28226,"vw":0.378437},{"c":0.3728,"h":0.3794,"l":0.3726,"n":124,"o":0.3775,"t":"2026-09-21T15:45:00Z","v":85504,"vw":0.376593},{"c":0.3755,"h":0.3789,"l":0.3727,"n":20,"o":0.3727,"t":"2026-09-21T16:00:00Z","v":3574,"vw":0.375317},{"c":0.3726,"h":0.3784,"l":0.3725,"n":173,"o":0.3755,"t":"2026-09-21T16:15:00Z","v":47846,"vw":0.373474},{"c":0.3729,"h":0.376,"l":0.371,"n":88,"o":0.3755,"t":"2026-09-21T16:30:00Z","v":18991,"vw":0.372257},{"c":0.371,"h":0.3728,"l":0.371,"n":34,"o":0.371,"t":"2026-09-21T16:45:00Z","v":13518,"vw":0.371666},{"c":0.3717,"h":0.3717,"l":0.3717,"n":21,"o":0.3717,"t":"2026-09-21T17:00:00Z","v":2015,"vw":0.3717},{"c":0.3716,"h":0.3725,"l":0.37,"n":148,"o":0.3717,"t":"2026-09-21T17:15:00Z","v":44356,"vw":0.370516},{"c":0.3744,"h":0.3761,"l":0.3719,"n":54,"o":0.372,"t":"2026-09-21T17:30:00Z","v":13683,"vw":0.37489},{"c":0.3735,"h":0.376,"l":0.3726,"n":54,"o":0.3745,"t":"2026-09-21T17:45:00Z","v":11662,"vw":0.374084},{"c":0.3739,"h":0.3744,"l":0.3735,"n":25,"o":0.3744,"t":"2026-09-21T18:00:00Z","v":3793,"vw":0.374007},{"c":0.373,"h":0.375,"l":0.373,"n":54,"o":0.3739,"t":"2026-09-21T18:15:00Z","v":10201,"vw":0.37424},{"c":0.3747,"h":0.3762,"l":0.373,"n":114,"o":0.3762,"t":"2026-09-21T18:30:00Z","v":31336,"vw":0.374222},{"c":0.3747,"h":0.3755,"l":0.3734,"n":47,"o":0.3747,"t":"2026-09-21T18:45:00Z","v":10515,"vw":0.374324},{"c":0.3734,"h":0.3759,"l":0.3734,"n":63,"o":0.3747,"t":"2026-09-21T19:00:00Z","v":15498,"vw":0.37462},{"c":0.3751,"h":0.3759,"l":0.3734,"n":33,"o":0.3737,"t":"2026-09-21T19:15:00Z","v":4000,"vw":0.374674},{"c":0.3747,"h":0.3755,"l":0.3746,"n":84,"o":0.3746,"t":"2026-09-21T19:30:00Z","v":20616,"vw":0.374778},{"c":0.37,"h":0.3769,"l":0.37,"n":491,"o":0.3745,"t":"2026-09-21T19:45:00Z","v":121273,"vw":0.372701},{"c":0.3728,"h":0.3728,"l":0.3728,"n":6,"o":0.3728,"t":"2026-09-21T20:00:00Z","v":19108,"vw":0.3728},{"c":0.3693,"h":0.3693,"l":0.3693,"n":1,"o":0.3693,"t":"2026-09-21T20:30:00Z","v":280,"vw":0.3693},{"c":0.372,"h":0.372,"l":0.372,"n":1,"o":0.372,"t":"2026-09-21T21:30:00Z","v":5500,"vw":0.372},{"c":0.3787,"h":0.38,"l":0.3787,"n":3,"o":0.3794,"t":"2026-09-21T22:30:00Z","v":2111,"vw":0.379354},{"c":0.375,"h":0.375,"l":0.375,"n":1,"o":0.375,"t":"2026-09-22T08:00:00Z","v":2000,"vw":0.375},{"c":0.3799,"h":0.3799,"l":0.3787,"n":4,"o":0.3787,"t":"2026-09-22T11:15:00Z","v":7900,"vw":0.379444},{"c":0.38,"h":0.38,"l":0.38,"n":2,"o":0.38,"t":"2026-09-22T11:30:00Z","v":280,"vw":0.38},{"c":0.3801,"h":0.3805,"l":0.3725,"n":5,"o":0.38,"t":"2026-09-22T12:30:00Z","v":4222,"vw":0.378213},{"c":0.38,"h":0.38,"l":0.38,"n":2,"o":0.38,"t":"2026-09-22T13:15:00Z","v":1275,"vw":0.38},{"c":0.374,"h":0.3816,"l":0.3714,"n":43,"o":0.3816,"t":"2026-09-22T13:30:00Z","v":24167,"vw":0.37905},{"c":0.3731,"h":0.3757,"l":0.3715,"n":40,"o":0.374,"t":"2026-09-22T13:45:00Z","v":14285,"vw":0.374095},{"c":0.3789,"h":0.3789,"l":0.3714,"n":71,"o":0.3737,"t":"2026-09-22T14:00:00Z","v":17668,"vw":0.373375},{"c":0.3733,"h":0.3799,"l":0.3715,"n":116,"o":0.3758,"t":"2026-09-22T14:15:00Z","v":30719,"vw":0.376729},{"c":0.3733,"h":0.3753,"l":0.3731,"n":29,"o":0.3752,"t":"2026-09-22T14:30:00Z","v":2550,"vw":0.374279},{"c":0.3716,"h":0.3734,"l":0.3701,"n":104,"o":0.3734,"t":"2026-09-22T14:45:00Z","v":25620,"vw":0.371712},{"c":0.3703,"h":0.3732,"l":0.3701,"n":109,"o":0.3701,"t":"2026-09-22T15:00:00Z","v":8573,"vw":0.370581},{"c":0.375,"h":0.375,"l":0.3705,"n":49,"o":0.3731,"t":"2026-09-22T15:15:00Z","v":10212,"vw":0.371541},{"c":0.3714,"h":0.3781,"l":0.3703,"n":109,"o":0.375,"t":"2026-09-22T15:30:00Z","v":52240,"vw":0.372413},{"c":0.3718,"h":0.3747,"l":0.3717,"n":54,"o":0.3717,"t":"2026-09-22T15:45:00Z","v":7846,"vw":0.372193},{"c":0.3672,"h":0.3735,"l":0.3672,"n":126,"o":0.3718,"t":"2026-09-22T16:00:00Z","v":47766,"vw":0.371406},{"c":0.3688,"h":0.3693,"l":0.3672,"n":77,"o":0.3672,"t":"2026-09-22T16:15:00Z","v":9110,"vw":0.368519},{"c":0.3693,"h":0.3693,"l":0.3676,"n":46,"o":0.368,"t":"2026-09-22T16:30:00Z","v":8178,"vw":0.3682},{"c":0.3677,"h":0.3693,"l":0.3676,"n":26,"o":0.3676,"t":"2026-09-22T16:45:00Z","v":8882,"vw":0.368282},{"c":0.3672,"h":0.3693,"l":0.3672,"n":34,"o":0.3676,"t":"2026-09-22T17:00:00Z","v":15329,"vw":0.367675},{"c":0.3622,"h":0.3692,"l":0.362,"n":266,"o":0.3672,"t":"2026-09-22T17:15:00Z","v":136919,"vw":0.365707},{"c":0.3666,"h":0.3704,"l":0.3621,"n":131,"o":0.3622,"t":"2026-09-22T17:30:00Z","v":90549,"vw":0.365416},{"c":0.3635,"h":0.3669,"l":0.362,"n":43,"o":0.3648,"t":"2026-09-22T17:45:00Z","v":32524,"vw":0.365335},{"c":0.3646,"h":0.3651,"l":0.3634,"n":23,"o":0.3651,"t":"2026-09-22T18:00:00Z","v":2053,"vw":0.364642},{"c":0.3634,"h":0.3657,"l":0.3632,"n":53,"o":0.3657,"t":"2026-09-22T18:15:00Z","v":38465,"vw":0.363791},{"c":0.3627,"h":0.3656,"l":0.3626,"n":55,"o":0.3655,"t":"2026-09-22T18:30:00Z","v":34451,"vw":0.36471},{"c":0.3651,"h":0.3655,"l":0.3627,"n":57,"o":0.3628,"t":"2026-09-22T18:45:00Z","v":11693,"vw":0.364954},{"c":0.3602,"h":0.3627,"l":0.3602,"n":81,"o":0.3626,"t":"2026-09-22T19:00:00Z","v":52715,"vw":0.361405},{"c":0.3554,"h":0.3611,"l":0.351,"n":419,"o":0.3604,"t":"2026-09-22T19:15:00Z","v":203933,"vw":0.358584},{"c":0.3536,"h":0.3554,"l":0.3512,"n":345,"o":0.3535,"t":"2026-09-22T19:30:00Z","v":128906,"vw":0.353007},{"c":0.3553,"h":0.3626,"l":0.3516,"n":479,"o":0.3537,"t":"2026-09-22T19:45:00Z","v":269248,"vw":0.358523},{"c":0.3675,"h":0.3675,"l":0.3564,"n":7,"o":0.3564,"t":"2026-09-22T20:00:00Z","v":20743,"vw":0.359646},{"c":0.37,"h":0.37,"l":0.368,"n":4,"o":0.368,"t":"2026-09-22T20:45:00Z","v":2725,"vw":0.369156},{"c":0.3626,"h":0.3626,"l":0.3626,"n":1,"o":0.3626,"t":"2026-09-22T22:00:00Z","v":100,"vw":0.3626},{"c":0.3625,"h":0.3626,"l":0.3625,"n":4,"o":0.3626,"t":"2026-09-22T22:45:00Z","v":1260,"vw":0.36255},{"c":0.3601,"h":0.3625,"l":0.3601,"n":9,"o":0.3625,"t":"2026-09-22T23:00:00Z","v":2043,"vw":0.361511},{"c":0.3572,"h":0.3574,"l":0.3565,"n":10,"o":0.3565,"t":"2026-09-23T08:00:00Z","v":4003,"vw":0.356655},{"c":0.38,"h":0.38,"l":0.38,"n":1,"o":0.38,"t":"2026-09-23T08:30:00Z","v":4951,"vw":0.38},{"c":0.3795,"h":0.38,"l":0.3789,"n":11,"o":0.38,"t":"2026-09-23T09:00:00Z","v":2973,"vw":0.379406},{"c":0.38,"h":0.38,"l":0.38,"n":2,"o":0.38,"t":"2026-09-23T10:00:00Z","v":515,"vw":0.38},{"c":0.38,"h":0.38,"l":0.38,"n":1,"o":0.38,"t":"2026-09-23T10:15:00Z","v":710,"vw":0.38},{"c":0.3611,"h":0.3611,"l":0.3605,"n":2,"o":0.3605,"t":"2026-09-23T11:00:00Z","v":282,"vw":0.360887},{"c":0.3631,"h":0.3631,"l":0.3606,"n":5,"o":0.3606,"t":"2026-09-23T11:15:00Z","v":2297,"vw":0.362659},{"c":0.3606,"h":0.3631,"l":0.3606,"n":7,"o":0.363,"t":"2026-09-23T11:30:00Z","v":685,"vw":0.362274},{"c":0.3593,"h":0.3625,"l":0.357,"n":19,"o":0.3625,"t":"2026-09-23T11:45:00Z","v":8489,"vw":0.359415},{"c":0.3593,"h":0.3593,"l":0.3593,"n":1,"o":0.3593,"t":"2026-09-23T12:15:00Z","v":4000,"vw":0.3593},{"c":0.364,"h":0.364,"l":0.36,"n":3,"o":0.36,"t":"2026-09-23T12:30:00Z","v":603,"vw":0.363333},{"c":0.3599,"h":0.3651,"l":0.3599,"n":2,"o":0.3651,"t":"2026-09-23T13:00:00Z","v":465,"vw":0.361018},{"c":0.3651,"h":0.3651,"l":0.3651,"n":1,"o":0.3651,"t":"2026-09-23T13:15:00Z","v":240,"vw":0.3651},{"c":0.3515,"h":0.3649,"l":0.3515,"n":247,"o":0.36,"t":"2026-09-23T13:30:00Z","v":116932,"vw":0.358331},{"c":0.3501,"h":0.3547,"l":0.35,"n":117,"o":0.351,"t":"2026-09-23T13:45:00Z","v":71204,"vw":0.351466},{"c":0.3537,"h":0.3562,"l":0.35,"n":119,"o":0.3502,"t":"2026-09-23T14:00:00Z","v":41927,"vw":0.352149},{"c":0.35,"h":0.3575,"l":0.35,"n":118,"o":0.3519,"t":"2026-09-23T14:15:00Z","v":29006,"vw":0.354677},{"c":0.356,"h":0.3594,"l":0.35,"n":252,"o":0.35,"t":"2026-09-23T14:30:00Z","v":56029,"vw":0.356813},{"c":0.3521,"h":0.359,"l":0.3521,"n":79,"o":0.3542,"t":"2026-09-23T14:45:00Z","v":21043,"vw":0.355559},{"c":0.3556,"h":0.358,"l":0.3521,"n":69,"o":0.3523,"t":"2026-09-23T15:00:00Z","v":38967,"vw":0.353742},{"c":0.3558,"h":0.3578,"l":0.3532,"n":69,"o":0.3532,"t":"2026-09-23T15:15:00Z","v":10369,"vw":0.354494},{"c":0.355,"h":0.3582,"l":0.3522,"n":70,"o":0.3582,"t":"2026-09-23T15:30:00Z","v":16394,"vw":0.355295},{"c":0.355,"h":0.3569,"l":0.355,"n":41,"o":0.3569,"t":"2026-09-23T15:45:00Z","v":17279,"vw":0.355704},{"c":0.3569,"h":0.3574,"l":0.355,"n":92,"o":0.355,"t":"2026-09-23T16:00:00Z","v":11149,"vw":0.35598},{"c":0.3556,"h":0.3572,"l":0.3555,"n":32,"o":0.3571,"t":"2026-09-23T16:15:00Z","v":10547,"vw":0.356947},{"c":0.3552,"h":0.3575,"l":0.355,"n":76,"o":0.3572,"t":"2026-09-23T16:30:00Z","v":29454,"vw":0.355674},{"c":0.355,"h":0.3564,"l":0.3549,"n":82,"o":0.355,"t":"2026-09-23T16:45:00Z","v":18055,"vw":0.355415},{"c":0.356,"h":0.3566,"l":0.355,"n":61,"o":0.355,"t":"2026-09-23T17:00:00Z","v":23903,"vw":0.356059},{"c":0.356,"h":0.357,"l":0.356,"n":66,"o":0.3562,"t":"2026-09-23T17:15:00Z","v":26585,"vw":0.356245},{"c":0.357,"h":0.3633,"l":0.356,"n":74,"o":0.356,"t":"2026-09-23T17:30:00Z","v":25171,"vw":0.35883},{"c":0.3649,"h":0.3649,"l":0.357,"n":61,"o":0.3576,"t":"2026-09-23T17:45:00Z","v":20320,"vw":0.362252},{"c":0.3619,"h":0.364,"l":0.36,"n":29,"o":0.3624,"t":"2026-09-23T18:00:00Z","v":14391,"vw":0.36302},{"c":0.356,"h":0.3621,"l":0.356,"n":70,"o":0.36,"t":"2026-09-23T18:15:00Z","v":134934,"vw":0.357664},{"c":0.3595,"h":0.3596,"l":0.356,"n":52,"o":0.3565,"t":"2026-09-23T18:30:00Z","v":11140,"vw":0.358413},{"c":0.355,"h":0.3626,"l":0.355,"n":65,"o":0.3595,"t":"2026-09-23T18:45:00Z","v":35884,"vw":0.359334},{"c":0.3587,"h":0.3626,"l":0.355,"n":55,"o":0.3607,"t":"2026-09-23T19:00:00Z","v":16783,"vw":0.358276},{"c":0.3628,"h":0.3699,"l":0.355,"n":88,"o":0.3587,"t":"2026-09-23T19:15:00Z","v":84652,"vw":0.365049},{"c":0.364,"h":0.3711,"l":0.3581,"n":100,"o":0.3628,"t":"2026-09-23T19:30:00Z","v":27275,"vw":0.367724},{"c":0.3701,"h":0.38,"l":0.3635,"n":447,"o":0.3667,"t":"2026-09-23T19:45:00Z","v":232190,"vw":0.373688},{"c":0.379,"h":0.379,"l":0.3752,"n":5,"o":0.3752,"t":"2026-09-23T20:00:00Z","v":20507,"vw":0.375237},{"c":0.377,"h":0.377,"l":0.377,"n":2,"o":0.377,"t":"2026-09-23T20:15:00Z","v":1233,"vw":0.377},{"c":0.377,"h":0.377,"l":0.377,"n":1,"o":0.377,"t":"2026-09-23T20:30:00Z","v":200,"vw":0.377},{"c":0.3751,"h":0.3751,"l":0.375,"n":3,"o":0.3751,"t":"2026-09-23T21:45:00Z","v":1095,"vw":0.375027},{"c":0.385,"h":0.385,"l":0.385,"n":2,"o":0.385,"t":"2026-09-24T08:00:00Z","v":1000,"vw":0.385},{"c":0.5465,"h":0.645,"l":0.3785,"n":26036,"o":0.3848,"t":"2026-09-24T10:00:00Z","v":11806672,"vw":0.528268},{"c":0.6488,"h":0.732,"l":0.5461,"n":45339,"o":0.547,"t":"2026-09-24T10:15:00Z","v":19906039,"vw":0.631639},{"c":0.4512,"h":0.68,"l":0.4146,"n":36091,"o":0.645,"t":"2026-09-24T10:30:00Z","v":19494686,"vw":0.511543},{"c":0.5203,"h":0.5347,"l":0.4365,"n":16543,"o":0.452,"t":"2026-09-24T10:45:00Z","v":9095246,"vw":0.490053},{"c":0.47,"h":0.56,"l":0.4531,"n":22866,"o":0.5196,"t":"2026-09-24T11:00:00Z","v":15054563,"vw":0.504533},{"c":0.4375,"h":0.478,"l":0.4296,"n":8809,"o":0.4702,"t":"2026-09-24T11:15:00Z","v":5671456,"vw":0.447776},{"c":0.397,"h":0.443,"l":0.3688,"n":11745,"o":0.4376,"t":"2026-09-24T11:30:00Z","v":8637777,"vw":0.397978},{"c":0.3878,"h":0.411,"l":0.3766,"n":4519,"o":0.3967,"t":"2026-09-24T11:45:00Z","v":2876516,"vw":0.393949},{"c":0.4083,"h":0.4308,"l":0.3872,"n":4616,"o":0.3878,"t":"2026-09-24T12:00:00Z","v":3074561,"vw":0.415405},{"c":0.4009,"h":0.4166,"l":0.3898,"n":2334,"o":0.4127,"t":"2026-09-24T12:15:00Z","v":1633650,"vw":0.402503},{"c":0.3999,"h":0.402,"l":0.392,"n":1656,"o":0.4011,"t":"2026-09-24T12:30:00Z","v":1175623,"vw":0.396201},{"c":0.407,"h":0.415,"l":0.3941,"n":1470,"o":0.3999,"t":"2026-09-24T12:45:00Z","v":989946,"vw":0.406027},{"c":0.3944,"h":0.407,"l":0.3942,"n":1334,"o":0.407,"t":"2026-09-24T13:00:00Z","v":881710,"vw":0.398577},{"c":0.4058,"h":0.41,"l":0.395,"n":1374,"o":0.3951,"t":"2026-09-24T13:15:00Z","v":871518,"vw":0.401746},{"c":0.3779,"h":0.4074,"l":0.36,"n":6643,"o":0.4043,"t":"2026-09-24T13:30:00Z","v":5348516,"vw":0.378334},{"c":0.3834,"h":0.398,"l":0.37,"n":3799,"o":0.3794,"t":"2026-09-24T13:45:00Z","v":2482157,"vw":0.380562},{"c":0.3625,"h":0.3889,"l":0.36,"n":3725,"o":0.3822,"t":"2026-09-24T14:00:00Z","v":2414542,"vw":0.370987},{"c":0.366,"h":0.3689,"l":0.3536,"n":2945,"o":0.3625,"t":"2026-09-24T14:15:00Z","v":2258722,"vw":0.360689},{"c":0.3519,"h":0.367,"l":0.3475,"n":3116,"o":0.367,"t":"2026-09-24T14:30:00Z","v":2413440,"vw":0.355354},{"c":0.3483,"h":0.3526,"l":0.3465,"n":2108,"o":0.352,"t":"2026-09-24T14:45:00Z","v":1315703,"vw":0.349814},{"c":0.348,"h":0.3662,"l":0.348,"n":1558,"o":0.3485,"t":"2026-09-24T15:00:00Z","v":1051321,"vw":0.357559},{"c":0.3494,"h":0.3513,"l":0.3465,"n":1808,"o":0.3481,"t":"2026-09-24T15:15:00Z","v":823867,"vw":0.348224},{"c":0.3485,"h":0.3536,"l":0.3467,"n":1039,"o":0.3495,"t":"2026-09-24T15:30:00Z","v":564739,"vw":0.349026},{"c":0.3465,"h":0.3493,"l":0.3383,"n":1512,"o":0.3488,"t":"2026-09-24T15:45:00Z","v":939197,"vw":0.342462},{"c":0.3554,"h":0.36,"l":0.346,"n":864,"o":0.3463,"t":"2026-09-24T16:00:00Z","v":429543,"vw":0.352338},{"c":0.3567,"h":0.3572,"l":0.3522,"n":543,"o":0.354,"t":"2026-09-24T16:15:00Z","v":255368,"vw":0.354834},{"c":0.3515,"h":0.3567,"l":0.3475,"n":884,"o":0.3564,"t":"2026-09-24T16:30:00Z","v":457767,"vw":0.351844},{"c":0.3487,"h":0.3545,"l":0.3452,"n":498,"o":0.3514,"t":"2026-09-24T16:45:00Z","v":294481,"vw":0.35053},{"c":0.3521,"h":0.3527,"l":0.3476,"n":428,"o":0.3487,"t":"2026-09-24T17:00:00Z","v":137056,"vw":0.350584},{"c":0.3523,"h":0.3549,"l":0.3477,"n":665,"o":0.3519,"t":"2026-09-24T17:15:00Z","v":226303,"vw":0.351756},{"c":0.3507,"h":0.3538,"l":0.3453,"n":496,"o":0.3522,"t":"2026-09-24T17:30:00Z","v":297460,"vw":0.350589},{"c":0.34,"h":0.353,"l":0.3389,"n":854,"o":0.3508,"t":"2026-09-24T17:45:00Z","v":357848,"vw":0.342357},{"c":0.3345,"h":0.3429,"l":0.324,"n":1520,"o":0.341,"t":"2026-09-24T18:00:00Z","v":1457356,"vw":0.332249},{"c":0.3329,"h":0.3377,"l":0.33,"n":848,"o":0.3347,"t":"2026-09-24T18:15:00Z","v":393228,"vw":0.333088},{"c":0.3409,"h":0.3418,"l":0.3329,"n":735,"o":0.3329,"t":"2026-09-24T18:30:00Z","v":261495,"vw":0.337553},{"c":0.3308,"h":0.3418,"l":0.33,"n":769,"o":0.34,"t":"2026-09-24T18:45:00Z","v":336076,"vw":0.335277},{"c":0.3321,"h":0.3329,"l":0.3242,"n":1033,"o":0.3311,"t":"2026-09-24T19:00:00Z","v":534642,"vw":0.328917},{"c":0.3361,"h":0.3369,"l":0.331,"n":872,"o":0.3315,"t":"2026-09-24T19:15:00Z","v":334760,"vw":0.332471},{"c":0.3349,"h":0.336,"l":0.331,"n":1257,"o":0.3353,"t":"2026-09-24T19:30:00Z","v":348381,"vw":0.333159},{"c":0.3375,"h":0.34,"l":0.332,"n":2015,"o":0.3348,"t":"2026-09-24T19:45:00Z","v":940714,"vw":0.337615},{"c":0.3401,"h":0.3545,"l":0.3376,"n":416,"o":0.3376,"t":"2026-09-24T20:00:00Z","v":320544,"vw":0.344424},{"c":0.3431,"h":0.36,"l":0.3373,"n":199,"o":0.3401,"t":"2026-09-24T20:15:00Z","v":145700,"vw":0.339908},{"c":0.3499,"h":0.35,"l":0.3381,"n":178,"o":0.3439,"t":"2026-09-24T20:30:00Z","v":154031,"vw":0.341193},{"c":0.3567,"h":0.3621,"l":0.349,"n":711,"o":0.349,"t":"2026-09-24T20:45:00Z","v":373713,"vw":0.357217},{"c":0.3633,"h":0.38,"l":0.3544,"n":744,"o":0.3555,"t":"2026-09-24T21:00:00Z","v":466949,"vw":0.362177},{"c":0.3497,"h":0.3631,"l":0.3438,"n":209,"o":0.3552,"t":"2026-09-24T21:15:00Z","v":132920,"vw":0.354422},{"c":0.3598,"h":0.3627,"l":0.3497,"n":142,"o":0.3497,"t":"2026-09-24T21:30:00Z","v":132094,"vw":0.353155},{"c":0.3519,"h":0.361,"l":0.3456,"n":151,"o":0.3599,"t":"2026-09-24T21:45:00Z","v":53846,"vw":0.356159},{"c":0.353,"h":0.3574,"l":0.348,"n":97,"o":0.3518,"t":"2026-09-24T22:00:00Z","v":39083,"vw":0.352026},{"c":0.3485,"h":0.353,"l":0.3405,"n":127,"o":0.353,"t":"2026-09-24T22:15:00Z","v":54869,"vw":0.346933},{"c":0.3377,"h":0.3485,"l":0.3377,"n":143,"o":0.347,"t":"2026-09-24T22:30:00Z","v":98107,"vw":0.340948},{"c":0.3375,"h":0.3582,"l":0.3373,"n":139,"o":0.3376,"t":"2026-09-24T22:45:00Z","v":53475,"vw":0.341168},{"c":0.3382,"h":0.343,"l":0.3376,"n":78,"o":0.3376,"t":"2026-09-24T23:00:00Z","v":39098,"vw":0.339723},{"c":0.3391,"h":0.3416,"l":0.336,"n":58,"o":0.3375,"t":"2026-09-24T23:15:00Z","v":33089,"vw":0.339506},{"c":0.336,"h":0.34,"l":0.336,"n":71,"o":0.3391,"t":"2026-09-24T23:30:00Z","v":73959,"vw":0.338255},{"c":0.33,"h":0.34,"l":0.33,"n":76,"o":0.336,"t":"2026-09-24T23:45:00Z","v":55388,"vw":0.335202},{"c":0.3221,"h":0.336,"l":0.3089,"n":2474,"o":0.3234,"t":"2026-09-25T08:00:00Z","v":515729,"vw":0.318248},{"c":0.3201,"h":0.329,"l":0.32,"n":88,"o":0.3221,"t":"2026-09-25T08:15:00Z","v":30714,"vw":0.320954},{"c":0.3251,"h":0.329,"l":0.3175,"n":84,"o":0.3201,"t":"2026-09-25T08:30:00Z","v":53038,"vw":0.323046},{"c":0.32,"h":0.325,"l":0.32,"n":43,"o":0.3201,"t":"2026-09-25T08:45:00Z","v":50867,"vw":0.320275},{"c":0.3212,"h":0.3249,"l":0.314,"n":121,"o":0.3201,"t":"2026-09-25T09:00:00Z","v":176855,"vw":0.316188},{"c":0.322,"h":0.3278,"l":0.3212,"n":68,"o":0.3221,"t":"2026-09-25T09:15:00Z","v":23561,"vw":0.323337},{"c":0.3199,"h":0.326,"l":0.3199,"n":80,"o":0.322,"t":"2026-09-25T09:30:00Z","v":40931,"vw":0.321972},{"c":0.3213,"h":0.3214,"l":0.315,"n":25,"o":0.319,"t":"2026-09-25T09:45:00Z","v":38086,"vw":0.316169},{"c":0.3162,"h":0.3214,"l":0.3155,"n":93,"o":0.3163,"t":"2026-09-25T10:00:00Z","v":43936,"vw":0.317319},{"c":0.317,"h":0.3213,"l":0.3161,"n":53,"o":0.3165,"t":"2026-09-25T10:15:00Z","v":38197,"vw":0.3187},{"c":0.3214,"h":0.3214,"l":0.3166,"n":84,"o":0.3171,"t":"2026-09-25T10:30:00Z","v":47898,"vw":0.317319},{"c":0.3182,"h":0.3213,"l":0.3181,"n":55,"o":0.3213,"t":"2026-09-25T10:45:00Z","v":9763,"vw":0.319785},{"c":0.3182,"h":0.324,"l":0.3182,"n":188,"o":0.32,"t":"2026-09-25T11:00:00Z","v":229123,"vw":0.321209},{"c":0.32,"h":0.3226,"l":0.316,"n":99,"o":0.3201,"t":"2026-09-25T11:15:00Z","v":89601,"vw":0.317505},{"c":0.315,"h":0.3197,"l":0.315,"n":95,"o":0.3197,"t":"2026-09-25T11:30:00Z","v":67384,"vw":0.316065},{"c":0.3121,"h":0.3162,"l":0.312,"n":158,"o":0.315,"t":"2026-09-25T11:45:00Z","v":79354,"vw":0.313967},{"c":0.3124,"h":0.3159,"l":0.312,"n":66,"o":0.3127,"t":"2026-09-25T12:00:00Z","v":45133,"vw":0.313197},{"c":0.3124,"h":0.3192,"l":0.312,"n":119,"o":0.3124,"t":"2026-09-25T12:15:00Z","v":89330,"vw":0.315439},{"c":0.3037,"h":0.3162,"l":0.3037,"n":243,"o":0.3127,"t":"2026-09-25T12:30:00Z","v":200971,"vw":0.310688},{"c":0.3087,"h":0.3157,"l":0.302,"n":237,"o":0.3047,"t":"2026-09-25T12:45:00Z","v":267040,"vw":0.305148},{"c":0.3036,"h":0.3098,"l":0.303,"n":160,"o":0.305,"t":"2026-09-25T13:00:00Z","v":129740,"vw":0.304813},{"c":0.3088,"h":0.3089,"l":0.3032,"n":103,"o":0.3032,"t":"2026-09-25T13:15:00Z","v":61581,"vw":0.305921},{"c":0.3008,"h":0.3162,"l":0.3,"n":955,"o":0.3093,"t":"2026-09-25T13:30:00Z","v":861946,"vw":0.304588},{"c":0.2877,"h":0.3008,"l":0.282,"n":899,"o":0.3008,"t":"2026-09-25T13:45:00Z","v":1138127,"vw":0.291302},{"c":0.2955,"h":0.3011,"l":0.286,"n":660,"o":0.2887,"t":"2026-09-25T14:00:00Z","v":638196,"vw":0.291417},{"c":0.3017,"h":0.3042,"l":0.2912,"n":511,"o":0.295,"t":"2026-09-25T14:15:00Z","v":285342,"vw":0.297998},{"c":0.3065,"h":0.3097,"l":0.3,"n":629,"o":0.304,"t":"2026-09-25T14:30:00Z","v":310333,"vw":0.303164},{"c":0.3057,"h":0.3081,"l":0.3041,"n":416,"o":0.3066,"t":"2026-09-25T14:45:00Z","v":168218,"vw":0.30564},{"c":0.3109,"h":0.3128,"l":0.3041,"n":360,"o":0.3045,"t":"2026-09-25T15:00:00Z","v":145566,"vw":0.309819},{"c":0.3041,"h":0.3111,"l":0.3041,"n":225,"o":0.3102,"t":"2026-09-25T15:15:00Z","v":87896,"vw":0.307284},{"c":0.3085,"h":0.31,"l":0.3042,"n":479,"o":0.3042,"t":"2026-09-25T15:30:00Z","v":94117,"vw":0.308084},{"c":0.305,"h":0.309,"l":0.3045,"n":168,"o":0.3085,"t":"2026-09-25T15:45:00Z","v":115227,"vw":0.305552},{"c":0.3011,"h":0.3068,"l":0.301,"n":275,"o":0.305,"t":"2026-09-25T16:00:00Z","v":226754,"vw":0.303983},{"c":0.3017,"h":0.3045,"l":0.3,"n":408,"o":0.301,"t":"2026-09-25T16:15:00Z","v":224933,"vw":0.301189},{"c":0.308,"h":0.3102,"l":0.3012,"n":267,"o":0.3017,"t":"2026-09-25T16:30:00Z","v":120539,"vw":0.305016},{"c":0.3145,"h":0.315,"l":0.3025,"n":344,"o":0.308,"t":"2026-09-25T16:45:00Z","v":170874,"vw":0.311954},{"c":0.3145,"h":0.3155,"l":0.3101,"n":240,"o":0.3141,"t":"2026-09-25T17:00:00Z","v":49085,"vw":0.314464},{"c":0.3157,"h":0.3166,"l":0.3125,"n":322,"o":0.3146,"t":"2026-09-25T17:15:00Z","v":88864,"vw":0.315074},{"c":0.31,"h":0.3161,"l":0.3045,"n":260,"o":0.3148,"t":"2026-09-25T17:30:00Z","v":90352,"vw":0.309128},{"c":0.3107,"h":0.3143,"l":0.3104,"n":350,"o":0.3104,"t":"2026-09-25T17:45:00Z","v":92501,"vw":0.311536},{"c":0.3103,"h":0.3116,"l":0.3063,"n":91,"o":0.3107,"t":"2026-09-25T18:00:00Z","v":15690,"vw":0.309896},{"c":0.3096,"h":0.31,"l":0.3035,"n":90,"o":0.3069,"t":"2026-09-25T18:15:00Z","v":31469,"vw":0.305228},{"c":0.3043,"h":0.308,"l":0.3043,"n":112,"o":0.307,"t":"2026-09-25T18:30:00Z","v":35878,"vw":0.305867},{"c":0.3063,"h":0.3063,"l":0.3009,"n":118,"o":0.3041,"t":"2026-09-25T18:45:00Z","v":293165,"vw":0.302742},{"c":0.3023,"h":0.3042,"l":0.3009,"n":105,"o":0.3009,"t":"2026-09-25T19:00:00Z","v":25283,"vw":0.301329},{"c":0.3013,"h":0.3035,"l":0.3008,"n":174,"o":0.301,"t":"2026-09-25T19:15:00Z","v":108064,"vw":0.302082},{"c":0.3013,"h":0.3024,"l":0.2992,"n":242,"o":0.3013,"t":"2026-09-25T19:30:00Z","v":107976,"vw":0.300842},{"c":0.3037,"h":0.306,"l":0.2983,"n":708,"o":0.3013,"t":"2026-09-25T19:45:00Z","v":180326,"vw":0.302016},{"c":0.3,"h":0.305,"l":0.3,"n":14,"o":0.305,"t":"2026-09-25T20:00:00Z","v":37933,"vw":0.304654},{"c":0.3,"h":0.3001,"l":0.3,"n":8,"o":0.3001,"t":"2026-09-25T20:15:00Z","v":15701,"vw":0.300073},{"c":0.2929,"h":0.3,"l":0.2929,"n":65,"o":0.3,"t":"2026-09-25T20:30:00Z","v":72123,"vw":0.295057},{"c":0.2941,"h":0.2953,"l":0.2941,"n":9,"o":0.2944,"t":"2026-09-25T20:45:00Z","v":1837,"vw":0.294466},{"c":0.2941,"h":0.2941,"l":0.292,"n":24,"o":0.2939,"t":"2026-09-25T21:00:00Z","v":15366,"vw":0.292984},{"c":0.2937,"h":0.2941,"l":0.2935,"n":5,"o":0.2941,"t":"2026-09-25T21:15:00Z","v":3539,"vw":0.2937},{"c":0.292,"h":0.294,"l":0.292,"n":21,"o":0.294,"t":"2026-09-25T21:30:00Z","v":3647,"vw":0.293047},{"c":0.29,"h":0.292,"l":0.29,"n":47,"o":0.2915,"t":"2026-09-25T21:45:00Z","v":24582,"vw":0.290507},{"c":0.2905,"h":0.2941,"l":0.29,"n":14,"o":0.2901,"t":"2026-09-25T22:00:00Z","v":16274,"vw":0.292696},{"c":0.2901,"h":0.2907,"l":0.29,"n":16,"o":0.2905,"t":"2026-09-25T22:15:00Z","v":11222,"vw":0.290163},{"c":0.2938,"h":0.2938,"l":0.29,"n":20,"o":0.29,"t":"2026-09-25T22:30:00Z","v":33776,"vw":0.290217},{"c":0.2895,"h":0.2937,"l":0.2895,"n":25,"o":0.2937,"t":"2026-09-25T22:45:00Z","v":24448,"vw":0.290049},{"c":0.2875,"h":0.2903,"l":0.2875,"n":37,"o":0.29,"t":"2026-09-25T23:00:00Z","v":15370,"vw":0.289404},{"c":0.2902,"h":0.2902,"l":0.2875,"n":9,"o":0.2898,"t":"2026-09-25T23:15:00Z","v":8140,"vw":0.289792},{"c":0.291,"h":0.2985,"l":0.2902,"n":15,"o":0.2902,"t":"2026-09-25T23:30:00Z","v":15209,"vw":0.293845},{"c":0.3,"h":0.3,"l":0.2905,"n":10,"o":0.2906,"t":"2026-09-25T23:45:00Z","v":14727,"vw":0.293141},{"c":0.2921,"h":0.305,"l":0.289,"n":131,"o":0.3,"t":"2026-09-28T08:00:00Z","v":29863,"vw":0.297724},{"c":0.2915,"h":0.2951,"l":0.2915,"n":12,"o":0.2922,"t":"2026-09-28T08:15:00Z","v":3951,"vw":0.292212},{"c":0.29,"h":0.2915,"l":0.29,"n":48,"o":0.2915,"t":"2026-09-28T08:30:00Z","v":15040,"vw":0.290314},{"c":0.2899,"h":0.2905,"l":0.2899,"n":24,"o":0.29,"t":"2026-09-28T08:45:00Z","v":3602,"vw":0.290035},{"c":0.2889,"h":0.289,"l":0.2885,"n":31,"o":0.289,"t":"2026-09-28T09:00:00Z","v":2447,"vw":0.288932},{"c":0.2878,"h":0.289,"l":0.2822,"n":70,"o":0.2889,"t":"2026-09-28T09:15:00Z","v":19630,"vw":0.2853},{"c":0.2881,"h":0.289,"l":0.2879,"n":8,"o":0.288,"t":"2026-09-28T09:30:00Z","v":2352,"vw":0.288049},{"c":0.2889,"h":0.2889,"l":0.2878,"n":6,"o":0.2889,"t":"2026-09-28T09:45:00Z","v":2450,"vw":0.288021},{"c":0.2879,"h":0.2889,"l":0.2878,"n":9,"o":0.2889,"t":"2026-09-28T10:00:00Z","v":2068,"vw":0.288112},{"c":0.2879,"h":0.289,"l":0.2879,"n":6,"o":0.2879,"t":"2026-09-28T10:15:00Z","v":1482,"vw":0.28834},{"c":0.289,"h":0.289,"l":0.2879,"n":19,"o":0.2879,"t":"2026-09-28T10:30:00Z","v":5979,"vw":0.288198},{"c":0.288,"h":0.289,"l":0.288,"n":16,"o":0.2881,"t":"2026-09-28T10:45:00Z","v":5767,"vw":0.288612},{"c":0.288,"h":0.289,"l":0.288,"n":47,"o":0.289,"t":"2026-09-28T11:00:00Z","v":36505,"vw":0.288377},{"c":0.2915,"h":0.2915,"l":0.288,"n":30,"o":0.288,"t":"2026-09-28T11:15:00Z","v":51327,"vw":0.289251},{"c":0.2914,"h":0.2915,"l":0.2913,"n":14,"o":0.2914,"t":"2026-09-28T11:30:00Z","v":13135,"vw":0.291388},{"c":0.2936,"h":0.2937,"l":0.288,"n":38,"o":0.2937,"t":"2026-09-28T11:45:00Z","v":12649,"vw":0.291357},{"c":0.2932,"h":0.2936,"l":0.288,"n":32,"o":0.29,"t":"2026-09-28T12:00:00Z","v":9542,"vw":0.291341},{"c":0.2907,"h":0.2936,"l":0.2906,"n":23,"o":0.2936,"t":"2026-09-28T12:15:00Z","v":36722,"vw":0.291644},{"c":0.2916,"h":0.2937,"l":0.2915,"n":66,"o":0.2937,"t":"2026-09-28T12:30:00Z","v":59018,"vw":0.292724},{"c":0.2916,"h":0.2921,"l":0.2916,"n":15,"o":0.2918,"t":"2026-09-28T12:45:00Z","v":5044,"vw":0.291719},{"c":0.2916,"h":0.2919,"l":0.2916,"n":14,"o":0.2917,"t":"2026-09-28T13:00:00Z","v":12212,"vw":0.291619},{"c":0.2916,"h":0.2937,"l":0.2916,"n":14,"o":0.2919,"t":"2026-09-28T13:15:00Z","v":8476,"vw":0.292031},{"c":0.3061,"h":0.3061,"l":0.2915,"n":783,"o":0.2935,"t":"2026-09-28T13:30:00Z","v":350576,"vw":0.298847},{"c":0.3079,"h":0.311,"l":0.3052,"n":498,"o":0.3068,"t":"2026-09-28T13:45:00Z","v":304565,"vw":0.307101},{"c":0.3081,"h":0.3099,"l":0.306,"n":303,"o":0.3079,"t":"2026-09-28T14:00:00Z","v":213997,"vw":0.308523},{"c":0.313,"h":0.315,"l":0.3082,"n":614,"o":0.3085,"t":"2026-09-28T14:15:00Z","v":260481,"vw":0.311936},{"c":0.3114,"h":0.3129,"l":0.3081,"n":202,"o":0.3129,"t":"2026-09-28T14:30:00Z","v":133431,"vw":0.310644},{"c":0.3113,"h":0.3113,"l":0.3112,"n":289,"o":0.3113,"t":"2026-09-28T14:45:00Z","v":145148,"vw":0.311262},{"c":0.3117,"h":0.3117,"l":0.3112,"n":182,"o":0.3113,"t":"2026-09-28T15:00:00Z","v":134623,"vw":0.311445},{"c":0.3102,"h":0.3117,"l":0.308,"n":281,"o":0.3117,"t":"2026-09-28T15:15:00Z","v":305627,"vw":0.310955},{"c":0.3111,"h":0.3112,"l":0.31,"n":196,"o":0.3106,"t":"2026-09-28T15:30:00Z","v":93729,"vw":0.310201},{"c":0.3114,"h":0.3129,"l":0.3081,"n":313,"o":0.3107,"t":"2026-09-28T15:45:00Z","v":153437,"vw":0.309786},{"c":0.3082,"h":0.3125,"l":0.3081,"n":227,"o":0.3113,"t":"2026-09-28T16:00:00Z","v":90074,"vw":0.309852},{"c":0.3109,"h":0.3126,"l":0.3081,"n":140,"o":0.3082,"t":"2026-09-28T16:15:00Z","v":148323,"vw":0.309941},{"c":0.3127,"h":0.3131,"l":0.3116,"n":168,"o":0.3126,"t":"2026-09-28T16:30:00Z","v":69981,"vw":0.312732},{"c":0.3147,"h":0.316,"l":0.3123,"n":244,"o":0.3124,"t":"2026-09-28T16:45:00Z","v":88591,"vw":0.313911},{"c":0.3153,"h":0.316,"l":0.3137,"n":296,"o":0.3137,"t":"2026-09-28T17:00:00Z","v":71289,"vw":0.315379},{"c":0.3147,"h":0.3153,"l":0.3147,"n":93,"o":0.3153,"t":"2026-09-28T17:15:00Z","v":20485,"vw":0.314778},{"c":0.3137,"h":0.3148,"l":0.3137,"n":116,"o":0.3147,"t":"2026-09-28T17:30:00Z","v":35534,"vw":0.3147},{"c":0.3131,"h":0.3141,"l":0.3123,"n":150,"o":0.3137,"t":"2026-09-28T17:45:00Z","v":28455,"vw":0.313648},{"c":0.31,"h":0.314,"l":0.31,"n":114,"o":0.314,"t":"2026-09-28T18:00:00Z","v":30677,"vw":0.311947},{"c":0.3128,"h":0.3128,"l":0.308,"n":286,"o":0.3091,"t":"2026-09-28T18:15:00Z","v":159229,"vw":0.310246},{"c":0.3111,"h":0.3149,"l":0.3111,"n":245,"o":0.3135,"t":"2026-09-28T18:30:00Z","v":55003,"vw":0.313681},{"c":0.3114,"h":0.3142,"l":0.3113,"n":69,"o":0.3122,"t":"2026-09-28T18:45:00Z","v":56680,"vw":0.312684},{"c":0.3125,"h":0.3132,"l":0.3114,"n":159,"o":0.3123,"t":"2026-09-28T19:00:00Z","v":51739,"vw":0.312271},{"c":0.3113,"h":0.3127,"l":0.3101,"n":289,"o":0.3125,"t":"2026-09-28T19:15:00Z","v":128379,"vw":0.311999},{"c":0.305,"h":0.3127,"l":0.305,"n":486,"o":0.3101,"t":"2026-09-28T19:30:00Z","v":241138,"vw":0.30844},{"c":0.297,"h":0.305,"l":0.2931,"n":787,"o":0.305,"t":"2026-09-28T19:45:00Z","v":330369,"vw":0.298751},{"c":0.2965,"h":0.3,"l":0.2965,"n":13,"o":0.2977,"t":"2026-09-28T20:00:00Z","v":36354,"vw":0.297433},{"c":0.2966,"h":0.2966,"l":0.2965,"n":6,"o":0.2965,"t":"2026-09-28T20:15:00Z","v":6424,"vw":0.296588},{"c":0.2922,"h":0.2966,"l":0.2922,"n":10,"o":0.2966,"t":"2026-09-28T20:30:00Z","v":10962,"vw":0.292666},{"c":0.298,"h":0.298,"l":0.293,"n":7,"o":0.298,"t":"2026-09-28T20:45:00Z","v":2739,"vw":0.297628},{"c":0.2977,"h":0.298,"l":0.2977,"n":3,"o":0.298,"t":"2026-09-28T21:00:00Z","v":440,"vw":0.297823},{"c":0.298,"h":0.298,"l":0.298,"n":2,"o":0.298,"t":"2026-09-28T21:15:00Z","v":600,"vw":0.298},{"c":0.2977,"h":0.2977,"l":0.2977,"n":1,"o":0.2977,"t":"2026-09-28T21:30:00Z","v":500,"vw":0.2977},{"c":0.2977,"h":0.2977,"l":0.2977,"n":2,"o":0.2977,"t":"2026-09-28T21:45:00Z","v":1777,"vw":0.2977},{"c":0.2978,"h":0.2978,"l":0.2977,"n":2,"o":0.2977,"t":"2026-09-28T22:00:00Z","v":520,"vw":0.297748},{"c":0.2979,"h":0.2979,"l":0.2977,"n":9,"o":0.2977,"t":"2026-09-28T22:15:00Z","v":6953,"vw":0.297879},{"c":0.298,"h":0.3,"l":0.2977,"n":26,"o":0.2978,"t":"2026-09-28T22:30:00Z","v":9253,"vw":0.297968},{"c":0.2979,"h":0.2979,"l":0.2979,"n":1,"o":0.2979,"t":"2026-09-28T22:45:00Z","v":118,"vw":0.2979},{"c":0.298,"h":0.298,"l":0.2977,"n":7,"o":0.2977,"t":"2026-09-28T23:15:00Z","v":3036,"vw":0.297959},{"c":0.298,"h":0.298,"l":0.298,"n":1,"o":0.298,"t":"2026-09-28T23:30:00Z","v":125,"vw":0.298},{"c":0.2931,"h":0.3,"l":0.2905,"n":39,"o":0.3,"t":"2026-09-29T08:00:00Z","v":18826,"vw":0.294524},{"c":0.299,"h":0.299,"l":0.293,"n":4,"o":0.2932,"t":"2026-09-29T08:15:00Z","v":5675,"vw":0.29734},{"c":0.2938,"h":0.2938,"l":0.2937,"n":2,"o":0.2937,"t":"2026-09-29T08:30:00Z","v":700,"vw":0.293757},{"c":0.299,"h":0.308,"l":0.299,"n":6,"o":0.299,"t":"2026-09-29T08:45:00Z","v":550,"vw":0.300952},{"c":0.299,"h":0.299,"l":0.299,"n":2,"o":0.299,"t":"2026-09-29T09:00:00Z","v":130,"vw":0.299},{"c":0.2937,"h":0.2984,"l":0.2937,"n":3,"o":0.2984,"t":"2026-09-29T09:15:00Z","v":19008,"vw":0.298306},{"c":0.2964,"h":0.299,"l":0.2937,"n":6,"o":0.2937,"t":"2026-09-29T09:30:00Z","v":3039,"vw":0.295475},{"c":0.293,"h":0.293,"l":0.293,"n":1,"o":0.293,"t":"2026-09-29T09:45:00Z","v":1000,"vw":0.293},{"c":0.293,"h":0.293,"l":0.293,"n":1,"o":0.293,"t":"2026-09-29T10:00:00Z","v":540,"vw":0.293},{"c":0.2934,"h":0.2935,"l":0.2934,"n":2,"o":0.2935,"t":"2026-09-29T10:15:00Z","v":269,"vw":0.293463},{"c":0.293,"h":0.2931,"l":0.293,"n":5,"o":0.2931,"t":"2026-09-29T10:45:00Z","v":10769,"vw":0.293002},{"c":0.298,"h":0.2989,"l":0.2977,"n":15,"o":0.2989,"t":"2026-09-29T11:00:00Z","v":3953,"vw":0.297849},{"c":0.2912,"h":0.299,"l":0.2912,"n":24,"o":0.298,"t":"2026-09-29T11:15:00Z","v":44259,"vw":0.293989},{"c":0.294,"h":0.299,"l":0.294,"n":8,"o":0.2952,"t":"2026-09-29T11:30:00Z","v":5035,"vw":0.295272},{"c":0.2941,"h":0.2941,"l":0.2936,"n":2,"o":0.2936,"t":"2026-09-29T11:45:00Z","v":600,"vw":0.294017},{"c":0.2937,"h":0.2937,"l":0.2936,"n":9,"o":0.2936,"t":"2026-09-29T12:00:00Z","v":18319,"vw":0.293605},{"c":0.2947,"h":0.2947,"l":0.2937,"n":14,"o":0.2937,"t":"2026-09-29T12:15:00Z","v":7928,"vw":0.294548},{"c":0.2947,"h":0.2947,"l":0.2947,"n":5,"o":0.2947,"t":"2026-09-29T12:30:00Z","v":4915,"vw":0.2947},{"c":0.2937,"h":0.2952,"l":0.2937,"n":13,"o":0.2948,"t":"2026-09-29T12:45:00Z","v":15905,"vw":0.29403},{"c":0.2937,"h":0.2953,"l":0.2937,"n":10,"o":0.2953,"t":"2026-09-29T13:00:00Z","v":7425,"vw":0.294835},{"c":0.2938,"h":0.2953,"l":0.2938,"n":2,"o":0.2953,"t":"2026-09-29T13:15:00Z","v":1500,"vw":0.2943},{"c":0.2869,"h":0.2955,"l":0.2868,"n":310,"o":0.2917,"t":"2026-09-29T13:30:00Z","v":224889,"vw":0.291134},{"c":0.278,"h":0.2867,"l":0.2763,"n":631,"o":0.2867,"t":"2026-09-29T13:45:00Z","v":315963,"vw":0.280353},{"c":0.2868,"h":0.2868,"l":0.272,"n":533,"o":0.278,"t":"2026-09-29T14:00:00Z","v":387094,"vw":0.275755},{"c":0.287,"h":0.2935,"l":0.2866,"n":456,"o":0.2868,"t":"2026-09-29T14:15:00Z","v":156069,"vw":0.289962},{"c":0.2866,"h":0.2915,"l":0.2866,"n":335,"o":0.287,"t":"2026-09-29T14:30:00Z","v":52932,"vw":0.288789},{"c":0.2853,"h":0.2874,"l":0.2842,"n":232,"o":0.2867,"t":"2026-09-29T14:45:00Z","v":82329,"vw":0.286201},{"c":0.2895,"h":0.29,"l":0.2848,"n":595,"o":0.2853,"t":"2026-09-29T15:00:00Z","v":280029,"vw":0.286648},{"c":0.2939,"h":0.2951,"l":0.2883,"n":343,"o":0.2895,"t":"2026-09-29T15:15:00Z","v":106255,"vw":0.290946},{"c":0.2969,"h":0.297,"l":0.2897,"n":334,"o":0.2942,"t":"2026-09-29T15:30:00Z","v":72975,"vw":0.294339},{"c":0.297,"h":0.297,"l":0.2901,"n":268,"o":0.2969,"t":"2026-09-29T15:45:00Z","v":51748,"vw":0.295492},{"c":0.2989,"h":0.2989,"l":0.2959,"n":223,"o":0.297,"t":"2026-09-29T16:00:00Z","v":41397,"vw":0.29729},{"c":0.2925,"h":0.2994,"l":0.2924,"n":223,"o":0.2987,"t":"2026-09-29T16:15:00Z","v":59451,"vw":0.2971},{"c":0.2978,"h":0.299,"l":0.2924,"n":243,"o":0.293,"t":"2026-09-29T16:30:00Z","v":51242,"vw":0.296686},{"c":0.2995,"h":0.3075,"l":0.2979,"n":342,"o":0.2979,"t":"2026-09-29T16:45:00Z","v":182726,"vw":0.300956},{"c":0.3032,"h":0.3058,"l":0.3,"n":313,"o":0.3009,"t":"2026-09-29T17:00:00Z","v":50928,"vw":0.30365},{"c":0.3025,"h":0.3045,"l":0.302,"n":174,"o":0.3032,"t":"2026-09-29T17:15:00Z","v":27804,"vw":0.303145},{"c":0.3037,"h":0.3069,"l":0.3014,"n":290,"o":0.3025,"t":"2026-09-29T17:30:00Z","v":59817,"vw":0.304315},{"c":0.3069,"h":0.3081,"l":0.3025,"n":200,"o":0.304,"t":"2026-09-29T17:45:00Z","v":34626,"vw":0.304423},{"c":0.3054,"h":0.3069,"l":0.3001,"n":149,"o":0.3063,"t":"2026-09-29T18:00:00Z","v":24487,"vw":0.303824},{"c":0.3068,"h":0.3069,"l":0.3041,"n":136,"o":0.3041,"t":"2026-09-29T18:15:00Z","v":28131,"vw":0.306276},{"c":0.3099,"h":0.3099,"l":0.3061,"n":277,"o":0.3068,"t":"2026-09-29T18:30:00Z","v":88668,"vw":0.307159},{"c":0.3137,"h":0.3149,"l":0.3049,"n":495,"o":0.3098,"t":"2026-09-29T18:45:00Z","v":350144,"vw":0.310204},{"c":0.312,"h":0.318,"l":0.3107,"n":1003,"o":0.3137,"t":"2026-09-29T19:00:00Z","v":396374,"vw":0.31678},{"c":0.3134,"h":0.3179,"l":0.3114,"n":212,"o":0.3149,"t":"2026-09-29T19:15:00Z","v":138384,"vw":0.314016},{"c":0.3098,"h":0.3153,"l":0.3048,"n":346,"o":0.3134,"t":"2026-09-29T19:30:00Z","v":137564,"vw":0.30999},{"c":0.3077,"h":0.31,"l":0.304,"n":836,"o":0.3085,"t":"2026-09-29T19:45:00Z","v":163721,"vw":0.306928},{"c":0.31,"h":0.3161,"l":0.3077,"n":20,"o":0.3077,"t":"2026-09-29T20:00:00Z","v":54553,"vw":0.30812},{"c":0.3077,"h":0.31,"l":0.3077,"n":5,"o":0.31,"t":"2026-09-29T20:15:00Z","v":19500,"vw":0.307789},{"c":0.3064,"h":0.3089,"l":0.304,"n":17,"o":0.3067,"t":"2026-09-29T20:30:00Z","v":17732,"vw":0.307519},{"c":0.31,"h":0.3156,"l":0.31,"n":16,"o":0.31,"t":"2026-09-29T20:45:00Z","v":3795,"vw":0.310902},{"c":0.3054,"h":0.3155,"l":0.3054,"n":10,"o":0.3155,"t":"2026-09-29T21:00:00Z","v":1153,"vw":0.313853},{"c":0.3146,"h":0.3146,"l":0.3146,"n":1,"o":0.3146,"t":"2026-09-29T21:15:00Z","v":100,"vw":0.3146},{"c":0.306,"h":0.306,"l":0.306,"n":1,"o":0.306,"t":"2026-09-29T21:30:00Z","v":276,"vw":0.306},{"c":0.2995,"h":0.3061,"l":0.2995,"n":9,"o":0.306,"t":"2026-09-29T22:00:00Z","v":15486,"vw":0.304967},{"c":0.304,"h":0.307,"l":0.304,"n":2,"o":0.307,"t":"2026-09-29T22:15:00Z","v":1800,"vw":0.305333},{"c":0.31,"h":0.31,"l":0.31,"n":1,"o":0.31,"t":"2026-09-29T22:30:00Z","v":250,"vw":0.31},{"c":0.2885,"h":0.2885,"l":0.2885,"n":1,"o":0.2885,"t":"2026-09-29T23:15:00Z","v":400,"vw":0.2885},{"c":0.3134,"h":0.3134,"l":0.3134,"n":1,"o":0.3134,"t":"2026-09-29T23:30:00Z","v":233,"vw":0.3134},{"c":0.307,"h":0.307,"l":0.29,"n":55,"o":0.2972,"t":"2026-09-30T08:00:00Z","v":10771,"vw":0.296476},{"c":0.2952,"h":0.2952,"l":0.2951,"n":2,"o":0.2951,"t":"2026-09-30T08:15:00Z","v":1807,"vw":0.295111},{"c":0.2951,"h":0.2955,"l":0.2951,"n":6,"o":0.2955,"t":"2026-09-30T08:30:00Z","v":2499,"vw":0.295257},{"c":0.2951,"h":0.2951,"l":0.2951,"n":2,"o":0.2951,"t":"2026-09-30T09:00:00Z","v":192,"vw":0.2951},{"c":0.29,"h":0.295,"l":0.29,"n":12,"o":0.295,"t":"2026-09-30T09:30:00Z","v":10861,"vw":0.291408},{"c":0.301,"h":0.3011,"l":0.3,"n":8,"o":0.3,"t":"2026-09-30T11:00:00Z","v":1445,"vw":0.300456},{"c":0.3001,"h":0.3001,"l":0.3,"n":6,"o":0.3,"t":"2026-09-30T11:15:00Z","v":3554,"vw":0.300003},{"c":0.3,"h":0.3001,"l":0.3,"n":3,"o":0.3001,"t":"2026-09-30T11:30:00Z","v":245,"vw":0.30005},{"c":0.301,"h":0.301,"l":0.3001,"n":5,"o":0.301,"t":"2026-09-30T11:45:00Z","v":311,"vw":0.3007},{"c":0.3,"h":0.301,"l":0.3,"n":4,"o":0.301,"t":"2026-09-30T12:00:00Z","v":889,"vw":0.300294},{"c":0.3001,"h":0.301,"l":0.3,"n":12,"o":0.3,"t":"2026-09-30T12:15:00Z","v":13197,"vw":0.300797},{"c":0.3,"h":0.3,"l":0.3,"n":1,"o":0.3,"t":"2026-09-30T12:30:00Z","v":1437,"vw":0.3},{"c":0.301,"h":0.301,"l":0.3,"n":5,"o":0.3,"t":"2026-09-30T12:45:00Z","v":1047,"vw":0.300124},{"c":0.301,"h":0.301,"l":0.3009,"n":7,"o":0.301,"t":"2026-09-30T13:00:00Z","v":7279,"vw":0.300946},{"c":0.3001,"h":0.301,"l":0.3,"n":5,"o":0.3,"t":"2026-09-30T13:15:00Z","v":1223,"vw":0.300405},{"c":0.3168,"h":0.3168,"l":0.3001,"n":399,"o":0.3082,"t":"2026-09-30T13:30:00Z","v":196484,"vw":0.31151},{"c":0.3156,"h":0.3169,"l":0.3118,"n":135,"o":0.3152,"t":"2026-09-30T13:45:00Z","v":66638,"vw":0.315702},{"c":0.3166,"h":0.3193,"l":0.3144,"n":230,"o":0.315,"t":"2026-09-30T14:00:00Z","v":78755,"vw":0.31648},{"c":0.3094,"h":0.3177,"l":0.3093,"n":127,"o":0.3159,"t":"2026-09-30T14:15:00Z","v":40158,"vw":0.315011},{"c":0.3143,"h":0.3168,"l":0.306,"n":162,"o":0.3094,"t":"2026-09-30T14:30:00Z","v":35344,"vw":0.312255},{"c":0.3152,"h":0.3167,"l":0.3137,"n":222,"o":0.3148,"t":"2026-09-30T14:45:00Z","v":87347,"vw":0.315667},{"c":0.315,"h":0.3161,"l":0.3101,"n":214,"o":0.3156,"t":"2026-09-30T15:00:00Z","v":39120,"vw":0.313258},{"c":0.316,"h":0.3162,"l":0.3128,"n":260,"o":0.315,"t":"2026-09-30T15:15:00Z","v":86245,"vw":0.314814},{"c":0.3142,"h":0.3162,"l":0.314,"n":112,"o":0.3159,"t":"2026-09-30T15:30:00Z","v":29485,"vw":0.315142},{"c":0.316,"h":0.3166,"l":0.314,"n":138,"o":0.3141,"t":"2026-09-30T15:45:00Z","v":39035,"vw":0.314822},{"c":0.3141,"h":0.3161,"l":0.314,"n":76,"o":0.316,"t":"2026-09-30T16:00:00Z","v":23630,"vw":0.315329},{"c":0.311,"h":0.3153,"l":0.31,"n":132,"o":0.3146,"t":"2026-09-30T16:15:00Z","v":26987,"vw":0.313602},{"c":0.3065,"h":0.312,"l":0.3034,"n":176,"o":0.3101,"t":"2026-09-30T16:30:00Z","v":46813,"vw":0.308422},{"c":0.3189,"h":0.3201,"l":0.3064,"n":377,"o":0.3064,"t":"2026-09-30T16:45:00Z","v":326010,"vw":0.316046},{"c":0.3121,"h":0.3187,"l":0.3118,"n":224,"o":0.3154,"t":"2026-09-30T17:00:00Z","v":62283,"vw":0.314909},{"c":0.3117,"h":0.3134,"l":0.3117,"n":73,"o":0.3134,"t":"2026-09-30T17:15:00Z","v":10601,"vw":0.312851},{"c":0.3125,"h":0.3128,"l":0.311,"n":40,"o":0.3116,"t":"2026-09-30T17:30:00Z","v":7892,"vw":0.311947},{"c":0.3112,"h":0.3126,"l":0.31,"n":71,"o":0.3126,"t":"2026-09-30T17:45:00Z","v":18728,"vw":0.312013},{"c":0.3117,"h":0.3119,"l":0.3094,"n":62,"o":0.3112,"t":"2026-09-30T18:00:00Z","v":6392,"vw":0.310866},{"c":0.3108,"h":0.3126,"l":0.3094,"n":44,"o":0.3116,"t":"2026-09-30T18:15:00Z","v":6346,"vw":0.311017},{"c":0.3121,"h":0.3122,"l":0.3047,"n":514,"o":0.3096,"t":"2026-09-30T18:30:00Z","v":179691,"vw":0.309291},{"c":0.3114,"h":0.3121,"l":0.3087,"n":128,"o":0.3118,"t":"2026-09-30T18:45:00Z","v":28062,"vw":0.309955},{"c":0.3087,"h":0.3114,"l":0.308,"n":127,"o":0.3114,"t":"2026-09-30T19:00:00Z","v":24935,"vw":0.309766},{"c":0.3081,"h":0.3085,"l":0.3069,"n":70,"o":0.308,"t":"2026-09-30T19:15:00Z","v":9273,"vw":0.307947},{"c":0.3071,"h":0.3085,"l":0.3067,"n":138,"o":0.308,"t":"2026-09-30T19:30:00Z","v":35029,"vw":0.307263},{"c":0.3055,"h":0.3086,"l":0.3023,"n":489,"o":0.3072,"t":"2026-09-30T19:45:00Z","v":148805,"vw":0.304716},{"c":0.3022,"h":0.303,"l":0.3022,"n":5,"o":0.303,"t":"2026-09-30T20:00:00Z","v":64503,"vw":0.302628},{"c":0.3026,"h":0.3026,"l":0.3025,"n":2,"o":0.3025,"t":"2026-09-30T20:15:00Z","v":2500,"vw":0.30254},{"c":0.3,"h":0.3026,"l":0.3,"n":4,"o":0.3025,"t":"2026-09-30T21:00:00Z","v":2257,"vw":0.301807},{"c":0.3,"h":0.3065,"l":0.3,"n":11,"o":0.3065,"t":"2026-09-30T21:45:00Z","v":4000,"vw":0.300693},{"c":0.305,"h":0.305,"l":0.305,"n":1,"o":0.305,"t":"2026-09-30T22:00:00Z","v":100,"vw":0.305},{"c":0.3049,"h":0.3049,"l":0.302,"n":3,"o":0.302,"t":"2026-09-30T22:30:00Z","v":205,"vw":0.30345},{"c":0.303,"h":0.303,"l":0.303,"n":1,"o":0.303,"t":"2026-09-30T22:45:00Z","v":222,"vw":0.303},{"c":0.302,"h":0.302,"l":0.302,"n":1,"o":0.302,"t":"2026-09-30T23:15:00Z","v":200,"vw":0.302},{"c":0.3037,"h":0.3037,"l":0.3037,"n":1,"o":0.3037,"t":"2026-09-30T23:30:00Z","v":5000,"vw":0.3037},{"c":0.3001,"h":0.3002,"l":0.3001,"n":8,"o":0.3002,"t":"2026-10-01T08:00:00Z","v":708,"vw":0.300125},{"c":0.3,"h":0.3002,"l":0.3,"n":7,"o":0.3002,"t":"2026-10-01T08:15:00Z","v":3437,"vw":0.300059},{"c":0.3,"h":0.3,"l":0.3,"n":1,"o":0.3,"t":"2026-10-01T09:00:00Z","v":125,"vw":0.3},{"c":0.3001,"h":0.3001,"l":0.3,"n":4,"o":0.3,"t":"2026-10-01T09:15:00Z","v":3206,"vw":0.300005},{"c":0.3002,"h":0.3002,"l":0.3001,"n":5,"o":0.3002,"t":"2026-10-01T09:30:00Z","v":863,"vw":0.300142},{"c":0.3002,"h":0.3002,"l":0.3002,"n":3,"o":0.3002,"t":"2026-10-01T09:45:00Z","v":365,"vw":0.3002},{"c":0.3002,"h":0.3002,"l":0.3002,"n":1,"o":0.3002,"t":"2026-10-01T10:15:00Z","v":2000,"vw":0.3002},{"c":0.3002,"h":0.3002,"l":0.3002,"n":1,"o":0.3002,"t":"2026-10-01T10:30:00Z","v":529,"vw":0.3002},{"c":0.303,"h":0.303,"l":0.303,"n":2,"o":0.303,"t":"2026-10-01T10:45:00Z","v":101,"vw":0.303},{"c":0.3001,"h":0.3001,"l":0.3001,"n":7,"o":0.3001,"t":"2026-10-01T11:15:00Z","v":330,"vw":0.3001},{"c":0.3002,"h":0.3002,"l":0.3,"n":54,"o":0.3,"t":"2026-10-01T11:30:00Z","v":9512,"vw":0.300103},{"c":0.301,"h":0.301,"l":0.301,"n":1,"o":0.301,"t":"2026-10-01T11:45:00Z","v":200,"vw":0.301},{"c":0.301,"h":0.301,"l":0.3,"n":3,"o":0.301,"t":"2026-10-01T12:00:00Z","v":24621,"vw":0.300022},{"c":0.3001,"h":0.3009,"l":0.3,"n":4,"o":0.3,"t":"2026-10-01T12:15:00Z","v":1256,"vw":0.300231},{"c":0.3,"h":0.3002,"l":0.3,"n":5,"o":0.3002,"t":"2026-10-01T12:30:00Z","v":3604,"vw":0.300082},{"c":0.3004,"h":0.3004,"l":0.3004,"n":4,"o":0.3004,"t":"2026-10-01T12:45:00Z","v":646,"vw":0.3004},{"c":0.3004,"h":0.3004,"l":0.3004,"n":4,"o":0.3004,"t":"2026-10-01T13:00:00Z","v":1558,"vw":0.3004},{"c":0.3003,"h":0.3003,"l":0.3003,"n":3,"o":0.3003,"t":"2026-10-01T13:15:00Z","v":1918,"vw":0.3003},{"c":0.2941,"h":0.305,"l":0.293,"n":143,"o":0.305,"t":"2026-10-01T13:30:00Z","v":88562,"vw":0.298383},{"c":0.3068,"h":0.31,"l":0.2936,"n":370,"o":0.2938,"t":"2026-10-01T13:45:00Z","v":163960,"vw":0.298497},{"c":0.3053,"h":0.3102,"l":0.3004,"n":187,"o":0.3051,"t":"2026-10-01T14:00:00Z","v":47261,"vw":0.306088},{"c":0.3068,"h":0.3089,"l":0.3042,"n":96,"o":0.3053,"t":"2026-10-01T14:15:00Z","v":19441,"vw":0.306459},{"c":0.3039,"h":0.3068,"l":0.2998,"n":181,"o":0.3043,"t":"2026-10-01T14:30:00Z","v":97916,"vw":0.301884},{"c":0.301,"h":0.3044,"l":0.3006,"n":120,"o":0.3024,"t":"2026-10-01T14:45:00Z","v":21161,"vw":0.302539},{"c":0.2982,"h":0.301,"l":0.295,"n":517,"o":0.3009,"t":"2026-10-01T15:00:00Z","v":124447,"vw":0.297606},{"c":0.3043,"h":0.3043,"l":0.2986,"n":186,"o":0.2986,"t":"2026-10-01T15:15:00Z","v":52981,"vw":0.301195},{"c":0.3036,"h":0.304,"l":0.2998,"n":81,"o":0.304,"t":"2026-10-01T15:30:00Z","v":16604,"vw":0.302145},{"c":0.3043,"h":0.3043,"l":0.3005,"n":156,"o":0.3037,"t":"2026-10-01T15:45:00Z","v":35722,"vw":0.301941},{"c":0.3024,"h":0.3049,"l":0.3016,"n":132,"o":0.3033,"t":"2026-10-01T16:00:00Z","v":17969,"vw":0.30312},{"c":0.3059,"h":0.31,"l":0.3,"n":506,"o":0.3041,"t":"2026-10-01T16:15:00Z","v":141200,"vw":0.306554},{"c":0.3063,"h":0.3098,"l":0.3027,"n":633,"o":0.3059,"t":"2026-10-01T16:30:00Z","v":196743,"vw":0.307176},{"c":0.304,"h":0.3089,"l":0.3006,"n":724,"o":0.3079,"t":"2026-10-01T16:45:00Z","v":218985,"vw":0.307241},{"c":0.3044,"h":0.3058,"l":0.3029,"n":156,"o":0.3051,"t":"2026-10-01T17:00:00Z","v":26991,"vw":0.304311},{"c":0.3054,"h":0.3058,"l":0.3029,"n":101,"o":0.3057,"t":"2026-10-01T17:15:00Z","v":24848,"vw":0.304442},{"c":0.3036,"h":0.305,"l":0.3029,"n":238,"o":0.303,"t":"2026-10-01T17:30:00Z","v":42833,"vw":0.303926},{"c":0.3018,"h":0.3045,"l":0.3014,"n":220,"o":0.3037,"t":"2026-10-01T17:45:00Z","v":46812,"vw":0.30245},{"c":0.3003,"h":0.3045,"l":0.2986,"n":230,"o":0.3031,"t":"2026-10-01T18:00:00Z","v":72823,"vw":0.301307},{"c":0.3031,"h":0.3054,"l":0.2986,"n":176,"o":0.3003,"t":"2026-10-01T18:15:00Z","v":25761,"vw":0.302019},{"c":0.3031,"h":0.3053,"l":0.2985,"n":154,"o":0.3023,"t":"2026-10-01T18:30:00Z","v":35384,"vw":0.302756},{"c":0.2981,"h":0.3019,"l":0.2981,"n":453,"o":0.3013,"t":"2026-10-01T18:45:00Z","v":78499,"vw":0.300112},{"c":0.2968,"h":0.3006,"l":0.2967,"n":148,"o":0.3005,"t":"2026-10-01T19:00:00Z","v":133158,"vw":0.299183},{"c":0.2979,"h":0.3019,"l":0.2962,"n":212,"o":0.298,"t":"2026-10-01T19:15:00Z","v":54823,"vw":0.299519},{"c":0.2929,"h":0.3016,"l":0.2926,"n":210,"o":0.3016,"t":"2026-10-01T19:30:00Z","v":87594,"vw":0.295651},{"c":0.294,"h":0.2954,"l":0.29,"n":522,"o":0.2918,"t":"2026-10-01T19:45:00Z","v":200136,"vw":0.293205},{"c":0.2941,"h":0.2999,"l":0.294,"n":12,"o":0.2941,"t":"2026-10-01T20:00:00Z","v":16638,"vw":0.294226},{"c":0.2941,"h":0.2941,"l":0.2941,"n":2,"o":0.2941,"t":"2026-10-01T20:15:00Z","v":11500,"vw":0.2941},{"c":0.2901,"h":0.2901,"l":0.2901,"n":3,"o":0.2901,"t":"2026-10-01T20:30:00Z","v":15163,"vw":0.2901},{"c":0.2971,"h":0.2971,"l":0.2951,"n":3,"o":0.2951,"t":"2026-10-01T20:45:00Z","v":4200,"vw":0.297017},{"c":0.2961,"h":0.2961,"l":0.2961,"n":1,"o":0.2961,"t":"2026-10-01T21:00:00Z","v":500,"vw":0.2961},{"c":0.296,"h":0.296,"l":0.296,"n":5,"o":0.296,"t":"2026-10-01T21:15:00Z","v":818,"vw":0.296},{"c":0.2964,"h":0.2964,"l":0.2964,"n":1,"o":0.2964,"t":"2026-10-01T21:30:00Z","v":500,"vw":0.2964},{"c":0.297,"h":0.297,"l":0.297,"n":1,"o":0.297,"t":"2026-10-01T21:45:00Z","v":100,"vw":0.297},{"c":0.2964,"h":0.2965,"l":0.2964,"n":2,"o":0.2965,"t":"2026-10-01T22:00:00Z","v":1214,"vw":0.296479},{"c":0.2951,"h":0.2964,"l":0.2951,"n":7,"o":0.2964,"t":"2026-10-01T22:45:00Z","v":2947,"vw":0.295676},{"c":0.291,"h":0.2951,"l":0.291,"n":4,"o":0.2951,"t":"2026-10-01T23:15:00Z","v":10000,"vw":0.291104},{"c":0.2951,"h":0.2951,"l":0.295,"n":9,"o":0.295,"t":"2026-10-01T23:30:00Z","v":1260,"vw":0.295022},{"c":0.293,"h":0.299,"l":0.29,"n":77,"o":0.2951,"t":"2026-10-02T08:00:00Z","v":8581,"vw":0.292217},{"c":0.2936,"h":0.2936,"l":0.2936,"n":2,"o":0.2936,"t":"2026-10-02T08:45:00Z","v":727,"vw":0.2936},{"c":0.29,"h":0.2945,"l":0.289,"n":25,"o":0.2945,"t":"2026-10-02T09:00:00Z","v":18920,"vw":0.291481},{"c":0.285,"h":0.285,"l":0.2849,"n":23,"o":0.285,"t":"2026-10-02T09:15:00Z","v":2774,"vw":0.284996},{"c":0.283,"h":0.285,"l":0.283,"n":5,"o":0.2849,"t":"2026-10-02T09:30:00Z","v":2524,"vw":0.283405},{"c":0.283,"h":0.283,"l":0.283,"n":3,"o":0.283,"t":"2026-10-02T09:45:00Z","v":694,"vw":0.283},{"c":0.285,"h":0.285,"l":0.2849,"n":6,"o":0.285,"t":"2026-10-02T10:15:00Z","v":2038,"vw":0.284995},{"c":0.2899,"h":0.29,"l":0.285,"n":36,"o":0.285,"t":"2026-10-02T10:30:00Z","v":83701,"vw":0.285955},{"c":0.2871,"h":0.29,"l":0.2871,"n":11,"o":0.29,"t":"2026-10-02T10:45:00Z","v":5627,"vw":0.287692},{"c":0.2872,"h":0.29,"l":0.287,"n":48,"o":0.2891,"t":"2026-10-02T11:00:00Z","v":28792,"vw":0.289446},{"c":0.2876,"h":0.2876,"l":0.2876,"n":1,"o":0.2876,"t":"2026-10-02T11:15:00Z","v":500,"vw":0.2876},{"c":0.2877,"h":0.2877,"l":0.2876,"n":6,"o":0.2877,"t":"2026-10-02T11:30:00Z","v":15989,"vw":0.287651},{"c":0.2897,"h":0.2899,"l":0.287,"n":23,"o":0.287,"t":"2026-10-02T11:45:00Z","v":35677,"vw":0.287784},{"c":0.2857,"h":0.2857,"l":0.2851,"n":11,"o":0.2851,"t":"2026-10-02T12:15:00Z","v":7434,"vw":0.285256},{"c":0.2857,"h":0.2857,"l":0.2857,"n":1,"o":0.2857,"t":"2026-10-02T12:30:00Z","v":200,"vw":0.2857},{"c":0.2897,"h":0.2897,"l":0.2897,"n":1,"o":0.2897,"t":"2026-10-02T12:45:00Z","v":2000,"vw":0.2897},{"c":0.2859,"h":0.286,"l":0.2857,"n":6,"o":0.2857,"t":"2026-10-02T13:00:00Z","v":16614,"vw":0.285782},{"c":0.2885,"h":0.2896,"l":0.286,"n":13,"o":0.2896,"t":"2026-10-02T13:15:00Z","v":5486,"vw":0.288257},{"c":0.2896,"h":0.29,"l":0.2849,"n":341,"o":0.2872,"t":"2026-10-02T13:30:00Z","v":262011,"vw":0.287855},{"c":0.2914,"h":0.296,"l":0.2895,"n":306,"o":0.2896,"t":"2026-10-02T13:45:00Z","v":128621,"vw":0.291136},{"c":0.2934,"h":0.295,"l":0.2852,"n":272,"o":0.2914,"t":"2026-10-02T14:00:00Z","v":182571,"vw":0.289975},{"c":0.2929,"h":0.2959,"l":0.29,"n":296,"o":0.2949,"t":"2026-10-02T14:15:00Z","v":88347,"vw":0.29191},{"c":0.2901,"h":0.296,"l":0.2901,"n":218,"o":0.2927,"t":"2026-10-02T14:30:00Z","v":60753,"vw":0.29383},{"c":0.2902,"h":0.2928,"l":0.288,"n":391,"o":0.2928,"t":"2026-10-02T14:45:00Z","v":97143,"vw":0.289755},{"c":0.291,"h":0.2941,"l":0.288,"n":232,"o":0.2901,"t":"2026-10-02T15:00:00Z","v":54277,"vw":0.289582},{"c":0.2941,"h":0.2941,"l":0.2887,"n":136,"o":0.2941,"t":"2026-10-02T15:15:00Z","v":15259,"vw":0.29189},{"c":0.2936,"h":0.2941,"l":0.288,"n":99,"o":0.2941,"t":"2026-10-02T15:30:00Z","v":9105,"vw":0.291592},{"c":0.2899,"h":0.2941,"l":0.2875,"n":184,"o":0.291,"t":"2026-10-02T15:45:00Z","v":65655,"vw":0.288816},{"c":0.2889,"h":0.29,"l":0.288,"n":210,"o":0.2899,"t":"2026-10-02T16:00:00Z","v":61664,"vw":0.289127},{"c":0.2889,"h":0.29,"l":0.2875,"n":213,"o":0.2899,"t":"2026-10-02T16:15:00Z","v":41296,"vw":0.288983},{"c":0.288,"h":0.2899,"l":0.2879,"n":129,"o":0.2889,"t":"2026-10-02T16:30:00Z","v":26212,"vw":0.288406},{"c":0.286,"h":0.2899,"l":0.2857,"n":164,"o":0.2877,"t":"2026-10-02T16:45:00Z","v":25811,"vw":0.287223},{"c":0.2877,"h":0.2884,"l":0.286,"n":45,"o":0.2884,"t":"2026-10-02T17:00:00Z","v":6261,"vw":0.287714},{"c":0.284,"h":0.2866,"l":0.284,"n":153,"o":0.2855,"t":"2026-10-02T17:15:00Z","v":33221,"vw":0.285365},{"c":0.2844,"h":0.2852,"l":0.2835,"n":139,"o":0.2837,"t":"2026-10-02T17:30:00Z","v":41413,"vw":0.283771},{"c":0.2844,"h":0.285,"l":0.284,"n":148,"o":0.2844,"t":"2026-10-02T17:45:00Z","v":49467,"vw":0.284455},{"c":0.2838,"h":0.2879,"l":0.2821,"n":278,"o":0.2841,"t":"2026-10-02T18:00:00Z","v":76859,"vw":0.284802},{"c":0.2842,"h":0.2864,"l":0.283,"n":110,"o":0.2857,"t":"2026-10-02T18:15:00Z","v":12789,"vw":0.284164},{"c":0.2847,"h":0.2899,"l":0.283,"n":172,"o":0.2842,"t":"2026-10-02T18:30:00Z","v":52032,"vw":0.286651},{"c":0.2881,"h":0.2899,"l":0.283,"n":91,"o":0.2865,"t":"2026-10-02T18:45:00Z","v":23934,"vw":0.287214},{"c":0.2837,"h":0.289,"l":0.2837,"n":123,"o":0.2876,"t":"2026-10-02T19:00:00Z","v":40048,"vw":0.286776},{"c":0.2896,"h":0.29,"l":0.2815,"n":214,"o":0.2837,"t":"2026-10-02T19:15:00Z","v":40396,"vw":0.288236},{"c":0.2923,"h":0.2932,"l":0.2857,"n":361,"o":0.2893,"t":"2026-10-02T19:30:00Z","v":56482,"vw":0.289829},{"c":0.2883,"h":0.2925,"l":0.284,"n":451,"o":0.2925,"t":"2026-10-02T19:45:00Z","v":148600,"vw":0.287907},{"c":0.2861,"h":0.29,"l":0.286,"n":10,"o":0.2872,"t":"2026-10-02T20:00:00Z","v":25030,"vw":0.28714},{"c":0.286,"h":0.2918,"l":0.286,"n":5,"o":0.2918,"t":"2026-10-02T20:30:00Z","v":2079,"vw":0.290343},{"c":0.286,"h":0.289,"l":0.286,"n":9,"o":0.289,"t":"2026-10-02T22:00:00Z","v":3093,"vw":0.286163},{"c":0.2854,"h":0.2854,"l":0.2854,"n":3,"o":0.2854,"t":"2026-10-02T22:30:00Z","v":585,"vw":0.2854},{"c":0.285,"h":0.286,"l":0.285,"n":6,"o":0.2852,"t":"2026-10-02T22:45:00Z","v":4100,"vw":0.285293},{"c":0.2917,"h":0.2917,"l":0.286,"n":2,"o":0.286,"t":"2026-10-02T23:00:00Z","v":512,"vw":0.289496},{"c":0.281,"h":0.281,"l":0.281,"n":2,"o":0.281,"t":"2026-10-02T23:15:00Z","v":1100,"vw":0.281},{"c":0.281,"h":0.281,"l":0.281,"n":1,"o":0.281,"t":"2026-10-02T23:30:00Z","v":406,"vw":0.281},{"c":0.282,"h":0.282,"l":0.282,"n":1,"o":0.282,"t":"2026-10-02T23:45:00Z","v":4000,"vw":0.282},{"c":0.2907,"h":0.2989,"l":0.2907,"n":26,"o":0.2989,"t":"2026-10-05T08:00:00Z","v":2222,"vw":0.294474},{"c":0.2907,"h":0.2907,"l":0.2907,"n":2,"o":0.2907,"t":"2026-10-05T08:15:00Z","v":201,"vw":0.2907},{"c":0.2907,"h":0.2907,"l":0.29,"n":2,"o":0.29,"t":"2026-10-05T08:45:00Z","v":290,"vw":0.290256},{"c":0.2907,"h":0.2907,"l":0.2907,"n":5,"o":0.2907,"t":"2026-10-05T09:30:00Z","v":346,"vw":0.2907},{"c":0.2832,"h":0.29,"l":0.2813,"n":21,"o":0.29,"t":"2026-10-05T10:00:00Z","v":3631,"vw":0.285776},{"c":0.279,"h":0.2834,"l":0.2737,"n":21,"o":0.2832,"t":"2026-10-05T10:15:00Z","v":13613,"vw":0.281547},{"c":0.2797,"h":0.2797,"l":0.2797,"n":1,"o":0.2797,"t":"2026-10-05T10:30:00Z","v":100,"vw":0.2797},{"c":0.2803,"h":0.2803,"l":0.279,"n":7,"o":0.279,"t":"2026-10-05T10:45:00Z","v":2500,"vw":0.279072},{"c":0.2832,"h":0.2832,"l":0.281,"n":24,"o":0.281,"t":"2026-10-05T11:00:00Z","v":7234,"vw":0.281632},{"c":0.281,"h":0.2847,"l":0.281,"n":5,"o":0.2847,"t":"2026-10-05T11:15:00Z","v":820,"vw":0.28357},{"c":0.281,"h":0.282,"l":0.281,"n":4,"o":0.282,"t":"2026-10-05T11:30:00Z","v":2597,"vw":0.281669},{"c":0.281,"h":0.282,"l":0.281,"n":6,"o":0.281,"t":"2026-10-05T11:45:00Z","v":1700,"vw":0.281519},{"c":0.281,"h":0.2811,"l":0.281,"n":2,"o":0.2811,"t":"2026-10-05T12:00:00Z","v":580,"vw":0.281017},{"c":0.2812,"h":0.2812,"l":0.2811,"n":4,"o":0.2811,"t":"2026-10-05T12:30:00Z","v":10016,"vw":0.281194},{"c":0.281,"h":0.2868,"l":0.281,"n":3,"o":0.2868,"t":"2026-10-05T12:45:00Z","v":340,"vw":0.282776},{"c":0.2869,"h":0.2869,"l":0.2869,"n":1,"o":0.2869,"t":"2026-10-05T13:00:00Z","v":1000,"vw":0.2869},{"c":0.281,"h":0.281,"l":0.281,"n":2,"o":0.281,"t":"2026-10-05T13:15:00Z","v":2792,"vw":0.281},{"c":0.2741,"h":0.2833,"l":0.265,"n":428,"o":0.2833,"t":"2026-10-05T13:30:00Z","v":319724,"vw":0.272727},{"c":0.2782,"h":0.28,"l":0.2718,"n":126,"o":0.2745,"t":"2026-10-05T13:45:00Z","v":114303,"vw":0.27678},{"c":0.28,"h":0.28,"l":0.275,"n":162,"o":0.2766,"t":"2026-10-05T14:00:00Z","v":178492,"vw":0.276387},{"c":0.2775,"h":0.2844,"l":0.2775,"n":319,"o":0.2808,"t":"2026-10-05T14:15:00Z","v":59335,"vw":0.281487},{"c":0.2774,"h":0.28,"l":0.2722,"n":221,"o":0.28,"t":"2026-10-05T14:30:00Z","v":62979,"vw":0.27586},{"c":0.2826,"h":0.2839,"l":0.2771,"n":108,"o":0.2774,"t":"2026-10-05T14:45:00Z","v":44375,"vw":0.282001},{"c":0.2849,"h":0.2849,"l":0.2815,"n":183,"o":0.2815,"t":"2026-10-05T15:00:00Z","v":34774,"vw":0.283671},{"c":0.2867,"h":0.2867,"l":0.284,"n":88,"o":0.2849,"t":"2026-10-05T15:15:00Z","v":26910,"vw":0.284933},{"c":0.2871,"h":0.2872,"l":0.2853,"n":100,"o":0.2865,"t":"2026-10-05T15:30:00Z","v":10522,"vw":0.286189},{"c":0.2862,"h":0.2872,"l":0.2854,"n":277,"o":0.2862,"t":"2026-10-05T15:45:00Z","v":57412,"vw":0.286236},{"c":0.2869,"h":0.2871,"l":0.2854,"n":105,"o":0.2865,"t":"2026-10-05T16:00:00Z","v":9313,"vw":0.286459},{"c":0.2872,"h":0.2872,"l":0.2856,"n":203,"o":0.2871,"t":"2026-10-05T16:15:00Z","v":48804,"vw":0.286534},{"c":0.2869,"h":0.2872,"l":0.2862,"n":159,"o":0.2863,"t":"2026-10-05T16:30:00Z","v":14017,"vw":0.286951},{"c":0.287,"h":0.2872,"l":0.2863,"n":142,"o":0.2866,"t":"2026-10-05T16:45:00Z","v":19929,"vw":0.28701},{"c":0.287,"h":0.2872,"l":0.2863,"n":162,"o":0.287,"t":"2026-10-05T17:00:00Z","v":30937,"vw":0.286748},{"c":0.2866,"h":0.2871,"l":0.2862,"n":115,"o":0.287,"t":"2026-10-05T17:15:00Z","v":61613,"vw":0.286385},{"c":0.2866,"h":0.2871,"l":0.2862,"n":87,"o":0.2871,"t":"2026-10-05T17:30:00Z","v":14112,"vw":0.286872},{"c":0.2866,"h":0.2871,"l":0.2862,"n":93,"o":0.2871,"t":"2026-10-05T17:45:00Z","v":6178,"vw":0.286684},{"c":0.2865,"h":0.2871,"l":0.2865,"n":198,"o":0.287,"t":"2026-10-05T18:00:00Z","v":40256,"vw":0.286804},{"c":0.287,"h":0.2871,"l":0.2864,"n":139,"o":0.2865,"t":"2026-10-05T18:15:00Z","v":28007,"vw":0.286604},{"c":0.2888,"h":0.2888,"l":0.2864,"n":210,"o":0.287,"t":"2026-10-05T18:30:00Z","v":22357,"vw":0.287632},{"c":0.2895,"h":0.2895,"l":0.2887,"n":138,"o":0.2887,"t":"2026-10-05T18:45:00Z","v":15042,"vw":0.288811},{"c":0.2924,"h":0.2924,"l":0.2895,"n":327,"o":0.2895,"t":"2026-10-05T19:00:00Z","v":80256,"vw":0.290282},{"c":0.2912,"h":0.2924,"l":0.2905,"n":228,"o":0.2923,"t":"2026-10-05T19:15:00Z","v":43217,"vw":0.291636},{"c":0.2915,"h":0.2925,"l":0.2898,"n":231,"o":0.2911,"t":"2026-10-05T19:30:00Z","v":61752,"vw":0.290942},{"c":0.2907,"h":0.2941,"l":0.2871,"n":713,"o":0.2922,"t":"2026-10-05T19:45:00Z","v":183623,"vw":0.29116},{"c":0.29,"h":0.29,"l":0.29,"n":6,"o":0.29,"t":"2026-10-05T20:00:00Z","v":29714,"vw":0.29},{"c":0.28,"h":0.28,"l":0.28,"n":3,"o":0.28,"t":"2026-10-05T20:15:00Z","v":114238,"vw":0.28},{"c":0.2892,"h":0.29,"l":0.2892,"n":3,"o":0.2896,"t":"2026-10-05T20:30:00Z","v":1700,"vw":0.2896},{"c":0.2893,"h":0.29,"l":0.2893,"n":6,"o":0.2898,"t":"2026-10-05T21:00:00Z","v":7400,"vw":0.289886},{"c":0.2893,"h":0.2893,"l":0.2893,"n":1,"o":0.2893,"t":"2026-10-05T21:15:00Z","v":100,"vw":0.2893},{"c":0.2892,"h":0.2892,"l":0.2892,"n":3,"o":0.2892,"t":"2026-10-05T21:30:00Z","v":3221,"vw":0.2892},{"c":0.2862,"h":0.2862,"l":0.2862,"n":1,"o":0.2862,"t":"2026-10-05T22:15:00Z","v":797,"vw":0.2862},{"c":0.2856,"h":0.2858,"l":0.2856,"n":27,"o":0.2858,"t":"2026-10-05T22:30:00Z","v":3706,"vw":0.285709},{"c":0.2846,"h":0.2869,"l":0.2846,"n":6,"o":0.2869,"t":"2026-10-05T23:00:00Z","v":4742,"vw":0.28495},{"c":0.2801,"h":0.2801,"l":0.2801,"n":1,"o":0.2801,"t":"2026-10-05T23:30:00Z","v":1500,"vw":0.2801},{"c":0.282,"h":0.282,"l":0.282,"n":1,"o":0.282,"t":"2026-10-05T23:45:00Z","v":2358,"vw":0.282},{"c":0.29,"h":0.3,"l":0.2822,"n":16,"o":0.2822,"t":"2026-10-06T08:00:00Z","v":3465,"vw":0.291024},{"c":0.2901,"h":0.2901,"l":0.29,"n":4,"o":0.29,"t":"2026-10-06T08:15:00Z","v":1945,"vw":0.290081},{"c":0.2905,"h":0.2989,"l":0.2902,"n":5,"o":0.2989,"t":"2026-10-06T08:45:00Z","v":1415,"vw":0.292775},{"c":0.2903,"h":0.2906,"l":0.2903,"n":4,"o":0.2905,"t":"2026-10-06T09:30:00Z","v":1749,"vw":0.2905},{"c":0.2912,"h":0.2912,"l":0.2912,"n":2,"o":0.2912,"t":"2026-10-06T09:45:00Z","v":1000,"vw":0.2912},{"c":0.2912,"h":0.2912,"l":0.2912,"n":1,"o":0.2912,"t":"2026-10-06T10:00:00Z","v":106,"vw":0.2912},{"c":0.2912,"h":0.2912,"l":0.2912,"n":1,"o":0.2912,"t":"2026-10-06T10:15:00Z","v":166,"vw":0.2912},{"c":0.2904,"h":0.2904,"l":0.2904,"n":1,"o":0.2904,"t":"2026-10-06T10:45:00Z","v":6562,"vw":0.2904},{"c":0.2914,"h":0.2916,"l":0.2914,"n":4,"o":0.2914,"t":"2026-10-06T11:15:00Z","v":445,"vw":0.291472},{"c":0.2915,"h":0.2915,"l":0.2915,"n":2,"o":0.2915,"t":"2026-10-06T11:30:00Z","v":210,"vw":0.2915},{"c":0.2914,"h":0.2914,"l":0.2914,"n":4,"o":0.2914,"t":"2026-10-06T11:45:00Z","v":4353,"vw":0.2914},{"c":0.2957,"h":0.2957,"l":0.2914,"n":4,"o":0.2914,"t":"2026-10-06T12:00:00Z","v":10133,"vw":0.293522},{"c":0.2955,"h":0.2955,"l":0.2955,"n":1,"o":0.2955,"t":"2026-10-06T12:15:00Z","v":1000,"vw":0.2955},{"c":0.2914,"h":0.295,"l":0.2914,"n":24,"o":0.295,"t":"2026-10-06T12:30:00Z","v":3742,"vw":0.291866},{"c":0.2901,"h":0.2914,"l":0.2901,"n":7,"o":0.2914,"t":"2026-10-06T12:45:00Z","v":11799,"vw":0.290834},{"c":0.2912,"h":0.2912,"l":0.2912,"n":1,"o":0.2912,"t":"2026-10-06T13:00:00Z","v":500,"vw":0.2912},{"c":0.2901,"h":0.2912,"l":0.2901,"n":3,"o":0.2912,"t":"2026-10-06T13:15:00Z","v":809,"vw":0.290825},{"c":0.2929,"h":0.2956,"l":0.29,"n":347,"o":0.29,"t":"2026-10-06T13:30:00Z","v":94389,"vw":0.291724},{"c":0.2927,"h":0.2942,"l":0.29,"n":195,"o":0.2942,"t":"2026-10-06T13:45:00Z","v":53841,"vw":0.291229},{"c":0.2899,"h":0.2938,"l":0.2895,"n":150,"o":0.2927,"t":"2026-10-06T14:00:00Z","v":77835,"vw":0.291701},{"c":0.2883,"h":0.2922,"l":0.2815,"n":331,"o":0.289,"t":"2026-10-06T14:15:00Z","v":66077,"vw":0.287392},{"c":0.2937,"h":0.2945,"l":0.2835,"n":125,"o":0.2883,"t":"2026-10-06T14:30:00Z","v":24881,"vw":0.290651},{"c":0.2935,"h":0.2938,"l":0.2873,"n":133,"o":0.2905,"t":"2026-10-06T14:45:00Z","v":49128,"vw":0.292413},{"c":0.2938,"h":0.2938,"l":0.2905,"n":109,"o":0.2936,"t":"2026-10-06T15:00:00Z","v":19418,"vw":0.29292},{"c":0.2906,"h":0.2949,"l":0.2906,"n":228,"o":0.2938,"t":"2026-10-06T15:15:00Z","v":37472,"vw":0.292646},{"c":0.2918,"h":0.2946,"l":0.2903,"n":137,"o":0.2945,"t":"2026-10-06T15:30:00Z","v":37794,"vw":0.29189},{"c":0.2919,"h":0.2936,"l":0.2901,"n":184,"o":0.2918,"t":"2026-10-06T15:45:00Z","v":45705,"vw":0.291659},{"c":0.2935,"h":0.2936,"l":0.291,"n":88,"o":0.2933,"t":"2026-10-06T16:00:00Z","v":27255,"vw":0.293142},{"c":0.2907,"h":0.2935,"l":0.2905,"n":119,"o":0.2927,"t":"2026-10-06T16:15:00Z","v":34079,"vw":0.291669},{"c":0.288,"h":0.2909,"l":0.2875,"n":139,"o":0.2907,"t":"2026-10-06T16:30:00Z","v":42728,"vw":0.289155},{"c":0.2905,"h":0.2906,"l":0.288,"n":80,"o":0.2905,"t":"2026-10-06T16:45:00Z","v":15676,"vw":0.288682},{"c":0.2878,"h":0.2907,"l":0.2874,"n":68,"o":0.2893,"t":"2026-10-06T17:00:00Z","v":25259,"vw":0.288655},{"c":0.2812,"h":0.289,"l":0.281,"n":123,"o":0.289,"t":"2026-10-06T17:15:00Z","v":16416,"vw":0.285956},{"c":0.282,"h":0.2825,"l":0.2805,"n":189,"o":0.281,"t":"2026-10-06T17:30:00Z","v":18354,"vw":0.282045},{"c":0.2838,"h":0.2845,"l":0.2805,"n":167,"o":0.2805,"t":"2026-10-06T17:45:00Z","v":30736,"vw":0.282474},{"c":0.2858,"h":0.2858,"l":0.2807,"n":153,"o":0.2816,"t":"2026-10-06T18:00:00Z","v":31720,"vw":0.282478},{"c":0.2835,"h":0.2858,"l":0.2808,"n":72,"o":0.2808,"t":"2026-10-06T18:15:00Z","v":12759,"vw":0.284718},{"c":0.2898,"h":0.2898,"l":0.2857,"n":75,"o":0.2858,"t":"2026-10-06T18:30:00Z","v":5942,"vw":0.287911},{"c":0.2899,"h":0.2899,"l":0.2842,"n":89,"o":0.2869,"t":"2026-10-06T18:45:00Z","v":22405,"vw":0.287781},{"c":0.2884,"h":0.29,"l":0.2841,"n":133,"o":0.2899,"t":"2026-10-06T19:00:00Z","v":19131,"vw":0.285967},{"c":0.285,"h":0.2884,"l":0.2841,"n":83,"o":0.2884,"t":"2026-10-06T19:15:00Z","v":15642,"vw":0.286042},{"c":0.2849,"h":0.2859,"l":0.2827,"n":135,"o":0.285,"t":"2026-10-06T19:30:00Z","v":59162,"vw":0.284634},{"c":0.2843,"h":0.2873,"l":0.2812,"n":393,"o":0.2834,"t":"2026-10-06T19:45:00Z","v":54725,"vw":0.283484},{"c":0.285,"h":0.285,"l":0.2834,"n":5,"o":0.2834,"t":"2026-10-06T20:00:00Z","v":6030,"vw":0.283453},{"c":0.285,"h":0.285,"l":0.285,"n":1,"o":0.285,"t":"2026-10-06T20:15:00Z","v":1000,"vw":0.285},{"c":0.285,"h":0.285,"l":0.285,"n":2,"o":0.285,"t":"2026-10-06T20:30:00Z","v":10000,"vw":0.285},{"c":0.283,"h":0.283,"l":0.283,"n":1,"o":0.283,"t":"2026-10-06T20:45:00Z","v":3360,"vw":0.283},{"c":0.2832,"h":0.2832,"l":0.2832,"n":1,"o":0.2832,"t":"2026-10-06T21:15:00Z","v":500,"vw":0.2832},{"c":0.285,"h":0.285,"l":0.285,"n":2,"o":0.285,"t":"2026-10-06T21:30:00Z","v":7200,"vw":0.285},{"c":0.285,"h":0.285,"l":0.285,"n":1,"o":0.285,"t":"2026-10-06T22:00:00Z","v":100,"vw":0.285},{"c":0.285,"h":0.285,"l":0.285,"n":1,"o":0.285,"t":"2026-10-06T22:15:00Z","v":100,"vw":0.285},{"c":0.285,"h":0.285,"l":0.285,"n":1,"o":0.285,"t":"2026-10-06T22:45:00Z","v":100,"vw":0.285},{"c":0.2835,"h":0.2835,"l":0.2833,"n":3,"o":0.2833,"t":"2026-10-06T23:00:00Z","v":1114,"vw":0.283399},{"c":0.285,"h":0.285,"l":0.285,"n":1,"o":0.285,"t":"2026-10-06T23:15:00Z","v":144,"vw":0.285},{"c":0.285,"h":0.285,"l":0.285,"n":1,"o":0.285,"t":"2026-10-06T23:45:00Z","v":2134,"vw":0.285},{"c":0.2838,"h":0.2838,"l":0.2838,"n":6,"o":0.2838,"t":"2026-10-07T08:00:00Z","v":308,"vw":0.2838},{"c":0.2891,"h":0.2891,"l":0.2891,"n":1,"o":0.2891,"t":"2026-10-07T09:15:00Z","v":1000,"vw":0.2891},{"c":0.2839,"h":0.2839,"l":0.2839,"n":1,"o":0.2839,"t":"2026-10-07T09:45:00Z","v":1000,"vw":0.2839},{"c":0.2838,"h":0.2838,"l":0.2838,"n":4,"o":0.2838,"t":"2026-10-07T10:00:00Z","v":2057,"vw":0.2838},{"c":0.2806,"h":0.2808,"l":0.2806,"n":6,"o":0.2808,"t":"2026-10-07T10:30:00Z","v":1500,"vw":0.280764},{"c":0.275,"h":0.2751,"l":0.275,"n":3,"o":0.275,"t":"2026-10-07T10:45:00Z","v":1450,"vw":0.275034},{"c":0.28,"h":0.2803,"l":0.28,"n":4,"o":0.2803,"t":"2026-10-07T11:00:00Z","v":2966,"vw":0.280051},{"c":0.28,"h":0.28,"l":0.28,"n":1,"o":0.28,"t":"2026-10-07T11:30:00Z","v":979,"vw":0.28},{"c":0.2801,"h":0.2801,"l":0.2801,"n":16,"o":0.2801,"t":"2026-10-07T11:45:00Z","v":3562,"vw":0.2801},{"c":0.2832,"h":0.2833,"l":0.2832,"n":2,"o":0.2833,"t":"2026-10-07T12:15:00Z","v":1640,"vw":0.283207},{"c":0.2832,"h":0.2832,"l":0.2832,"n":3,"o":0.2832,"t":"2026-10-07T12:30:00Z","v":955,"vw":0.2832},{"c":0.28,"h":0.2832,"l":0.28,"n":5,"o":0.2832,"t":"2026-10-07T12:45:00Z","v":846,"vw":0.280769},{"c":0.28,"h":0.28,"l":0.28,"n":1,"o":0.28,"t":"2026-10-07T13:15:00Z","v":7200,"vw":0.28},{"c":0.2764,"h":0.2887,"l":0.275,"n":89,"o":0.279,"t":"2026-10-07T13:30:00Z","v":52957,"vw":0.279214},{"c":0.2779,"h":0.2779,"l":0.275,"n":104,"o":0.2771,"t":"2026-10-07T13:45:00Z","v":50259,"vw":0.277514},{"c":0.2775,"h":0.2829,"l":0.2752,"n":185,"o":0.2764,"t":"2026-10-07T14:00:00Z","v":49473,"vw":0.276434},{"c":0.282,"h":0.285,"l":0.2775,"n":79,"o":0.2776,"t":"2026-10-07T14:15:00Z","v":15548,"vw":0.278723},{"c":0.2869,"h":0.2888,"l":0.281,"n":102,"o":0.2819,"t":"2026-10-07T14:30:00Z","v":22185,"vw":0.285469},{"c":0.2834,"h":0.2869,"l":0.2801,"n":66,"o":0.2869,"t":"2026-10-07T14:45:00Z","v":6169,"vw":0.285787},{"c":0.2862,"h":0.2869,"l":0.28,"n":78,"o":0.2869,"t":"2026-10-07T15:00:00Z","v":13749,"vw":0.283173},{"c":0.2815,"h":0.2862,"l":0.2811,"n":129,"o":0.2862,"t":"2026-10-07T15:15:00Z","v":17450,"vw":0.284254},{"c":0.2839,"h":0.2861,"l":0.2815,"n":47,"o":0.2826,"t":"2026-10-07T15:30:00Z","v":6578,"vw":0.283405},{"c":0.2849,"h":0.2859,"l":0.2819,"n":94,"o":0.2859,"t":"2026-10-07T15:45:00Z","v":21115,"vw":0.283227},{"c":0.2847,"h":0.285,"l":0.2818,"n":69,"o":0.285,"t":"2026-10-07T16:00:00Z","v":84082,"vw":0.281962},{"c":0.2847,"h":0.2847,"l":0.2826,"n":96,"o":0.2847,"t":"2026-10-07T16:15:00Z","v":6625,"vw":0.284033},{"c":0.283,"h":0.2847,"l":0.2814,"n":124,"o":0.2832,"t":"2026-10-07T16:30:00Z","v":23619,"vw":0.282936},{"c":0.2847,"h":0.2848,"l":0.2814,"n":85,"o":0.283,"t":"2026-10-07T16:45:00Z","v":16888,"vw":0.283176},{"c":0.283,"h":0.2848,"l":0.2814,"n":176,"o":0.2847,"t":"2026-10-07T17:00:00Z","v":36823,"vw":0.282582},{"c":0.2828,"h":0.2847,"l":0.2811,"n":31,"o":0.2847,"t":"2026-10-07T17:15:00Z","v":3839,"vw":0.283286},{"c":0.2837,"h":0.2847,"l":0.2805,"n":49,"o":0.2847,"t":"2026-10-07T17:30:00Z","v":7723,"vw":0.281883},{"c":0.2794,"h":0.2837,"l":0.2752,"n":173,"o":0.2837,"t":"2026-10-07T17:45:00Z","v":82501,"vw":0.278636},{"c":0.277,"h":0.2806,"l":0.2756,"n":148,"o":0.2768,"t":"2026-10-07T18:00:00Z","v":27079,"vw":0.277137},{"c":0.2764,"h":0.279,"l":0.2756,"n":33,"o":0.2757,"t":"2026-10-07T18:15:00Z","v":11894,"vw":0.276291},{"c":0.2763,"h":0.2764,"l":0.2756,"n":167,"o":0.2764,"t":"2026-10-07T18:30:00Z","v":31440,"vw":0.276065},{"c":0.2761,"h":0.2763,"l":0.276,"n":407,"o":0.2763,"t":"2026-10-07T18:45:00Z","v":107865,"vw":0.276049},{"c":0.2747,"h":0.2761,"l":0.2742,"n":167,"o":0.2761,"t":"2026-10-07T19:00:00Z","v":63682,"vw":0.275013},{"c":0.2746,"h":0.2752,"l":0.2734,"n":136,"o":0.2752,"t":"2026-10-07T19:15:00Z","v":28773,"vw":0.274344},{"c":0.2753,"h":0.2753,"l":0.2732,"n":98,"o":0.2746,"t":"2026-10-07T19:30:00Z","v":22137,"vw":0.274292},{"c":0.278,"h":0.2795,"l":0.272,"n":855,"o":0.2743,"t":"2026-10-07T19:45:00Z","v":213208,"vw":0.275576},{"c":0.271,"h":0.2783,"l":0.271,"n":4,"o":0.2783,"t":"2026-10-07T20:00:00Z","v":35966,"vw":0.278225},{"c":0.2823,"h":0.2823,"l":0.2798,"n":9,"o":0.28,"t":"2026-10-07T20:45:00Z","v":14025,"vw":0.280502},{"c":0.28,"h":0.28,"l":0.28,"n":3,"o":0.28,"t":"2026-10-07T21:15:00Z","v":19366,"vw":0.28},{"c":0.2748,"h":0.2748,"l":0.2748,"n":1,"o":0.2748,"t":"2026-10-07T21:45:00Z","v":540,"vw":0.2748},{"c":0.2799,"h":0.2801,"l":0.2799,"n":2,"o":0.2801,"t":"2026-10-07T22:30:00Z","v":371,"vw":0.280046},{"c":0.2748,"h":0.2748,"l":0.2748,"n":1,"o":0.2748,"t":"2026-10-07T22:45:00Z","v":271,"vw":0.2748},{"c":0.2888,"h":0.2888,"l":0.2888,"n":5,"o":0.2888,"t":"2026-10-08T08:00:00Z","v":479,"vw":0.2888},{"c":0.275,"h":0.275,"l":0.275,"n":1,"o":0.275,"t":"2026-10-08T08:45:00Z","v":169,"vw":0.275},{"c":0.275,"h":0.277,"l":0.275,"n":8,"o":0.2755,"t":"2026-10-08T09:15:00Z","v":1170,"vw":0.276082},{"c":0.275,"h":0.2751,"l":0.275,"n":5,"o":0.2751,"t":"2026-10-08T09:45:00Z","v":2457,"vw":0.275021},{"c":0.2749,"h":0.2749,"l":0.2749,"n":1,"o":0.2749,"t":"2026-10-08T10:15:00Z","v":5935,"vw":0.2749},{"c":0.27,"h":0.2749,"l":0.27,"n":4,"o":0.2749,"t":"2026-10-08T10:30:00Z","v":25215,"vw":0.270139},{"c":0.2749,"h":0.2749,"l":0.2749,"n":1,"o":0.2749,"t":"2026-10-08T10:45:00Z","v":100,"vw":0.2749},{"c":0.271,"h":0.271,"l":0.2704,"n":2,"o":0.2704,"t":"2026-10-08T11:00:00Z","v":302,"vw":0.270801},{"c":0.2718,"h":0.2751,"l":0.2717,"n":7,"o":0.2751,"t":"2026-10-08T11:15:00Z","v":9990,"vw":0.273687},{"c":0.2706,"h":0.2718,"l":0.2706,"n":3,"o":0.2718,"t":"2026-10-08T11:30:00Z","v":5874,"vw":0.27062},{"c":0.277,"h":0.277,"l":0.2712,"n":7,"o":0.2761,"t":"2026-10-08T12:00:00Z","v":5123,"vw":0.273798},{"c":0.2782,"h":0.2783,"l":0.2782,"n":3,"o":0.2782,"t":"2026-10-08T12:30:00Z","v":12100,"vw":0.278225},{"c":0.2781,"h":0.2781,"l":0.2781,"n":1,"o":0.2781,"t":"2026-10-08T12:45:00Z","v":100,"vw":0.2781},{"c":0.275,"h":0.275,"l":0.275,"n":2,"o":0.275,"t":"2026-10-08T13:00:00Z","v":156,"vw":0.275},{"c":0.2663,"h":0.273,"l":0.266,"n":234,"o":0.27,"t":"2026-10-08T13:30:00Z","v":97223,"vw":0.268444},{"c":0.2659,"h":0.2678,"l":0.264,"n":201,"o":0.2664,"t":"2026-10-08T13:45:00Z","v":102479,"vw":0.266036},{"c":0.2644,"h":0.2659,"l":0.2633,"n":237,"o":0.2641,"t":"2026-10-08T14:00:00Z","v":86651,"vw":0.264782},{"c":0.2633,"h":0.2651,"l":0.263,"n":148,"o":0.2642,"t":"2026-10-08T14:15:00Z","v":82581,"vw":0.264011},{"c":0.263,"h":0.2634,"l":0.2623,"n":228,"o":0.2633,"t":"2026-10-08T14:30:00Z","v":61563,"vw":0.263025},{"c":0.2576,"h":0.263,"l":0.255,"n":803,"o":0.263,"t":"2026-10-08T14:45:00Z","v":275590,"vw":0.259129},{"c":0.2525,"h":0.2575,"l":0.2512,"n":73,"o":0.2541,"t":"2026-10-08T15:00:00Z","v":75261,"vw":0.252471},{"c":0.2517,"h":0.253,"l":0.25,"n":358,"o":0.252,"t":"2026-10-08T15:15:00Z","v":193548,"vw":0.250951},{"c":0.2529,"h":0.253,"l":0.25,"n":217,"o":0.2511,"t":"2026-10-08T15:30:00Z","v":156164,"vw":0.2514},{"c":0.2548,"h":0.2572,"l":0.25,"n":122,"o":0.2529,"t":"2026-10-08T15:45:00Z","v":47424,"vw":0.252969},{"c":0.2548,"h":0.257,"l":0.2548,"n":37,"o":0.257,"t":"2026-10-08T16:00:00Z","v":15931,"vw":0.255631},{"c":0.2552,"h":0.2557,"l":0.2548,"n":63,"o":0.2548,"t":"2026-10-08T16:15:00Z","v":14626,"vw":0.254985},{"c":0.2548,"h":0.2553,"l":0.2548,"n":25,"o":0.2552,"t":"2026-10-08T16:30:00Z","v":10578,"vw":0.255037},{"c":0.2591,"h":0.2591,"l":0.2548,"n":99,"o":0.2548,"t":"2026-10-08T16:45:00Z","v":55210,"vw":0.255334},{"c":0.2551,"h":0.26,"l":0.255,"n":145,"o":0.26,"t":"2026-10-08T17:00:00Z","v":109511,"vw":0.255303},{"c":0.2597,"h":0.2597,"l":0.2551,"n":56,"o":0.2591,"t":"2026-10-08T17:15:00Z","v":28734,"vw":0.255611},{"c":0.2541,"h":0.2597,"l":0.2541,"n":195,"o":0.2597,"t":"2026-10-08T17:30:00Z","v":58631,"vw":0.255536},{"c":0.2546,"h":0.2554,"l":0.2545,"n":37,"o":0.2552,"t":"2026-10-08T17:45:00Z","v":16092,"vw":0.255013},{"c":0.2546,"h":0.2549,"l":0.2546,"n":114,"o":0.2547,"t":"2026-10-08T18:00:00Z","v":17009,"vw":0.254627},{"c":0.2546,"h":0.2548,"l":0.2546,"n":23,"o":0.2546,"t":"2026-10-08T18:15:00Z","v":10287,"vw":0.254631},{"c":0.255,"h":0.2561,"l":0.2546,"n":232,"o":0.2547,"t":"2026-10-08T18:30:00Z","v":50322,"vw":0.254666},{"c":0.2547,"h":0.2553,"l":0.2546,"n":136,"o":0.255,"t":"2026-10-08T18:45:00Z","v":27667,"vw":0.254623},{"c":0.2543,"h":0.2562,"l":0.252,"n":276,"o":0.2546,"t":"2026-10-08T19:00:00Z","v":44761,"vw":0.254269},{"c":0.2527,"h":0.2565,"l":0.2526,"n":212,"o":0.2544,"t":"2026-10-08T19:15:00Z","v":44619,"vw":0.253585},{"c":0.2534,"h":0.2597,"l":0.2526,"n":302,"o":0.2526,"t":"2026-10-08T19:30:00Z","v":115938,"vw":0.25398},{"c":0.2597,"h":0.2597,"l":0.2534,"n":666,"o":0.2565,"t":"2026-10-08T19:45:00Z","v":182284,"vw":0.256788},{"c":0.2591,"h":0.2591,"l":0.2541,"n":26,"o":0.2553,"t":"2026-10-08T20:00:00Z","v":630720,"vw":0.255301},{"c":0.255,"h":0.2591,"l":0.2545,"n":4,"o":0.2546,"t":"2026-10-08T20:15:00Z","v":5300,"vw":0.25506},{"c":0.2555,"h":0.2555,"l":0.2555,"n":11,"o":0.2555,"t":"2026-10-08T20:30:00Z","v":8700,"vw":0.2555},{"c":0.2555,"h":0.2555,"l":0.2555,"n":1,"o":0.2555,"t":"2026-10-08T20:45:00Z","v":600,"vw":0.2555},{"c":0.2555,"h":0.2555,"l":0.2555,"n":1,"o":0.2555,"t":"2026-10-08T21:00:00Z","v":500,"vw":0.2555},{"c":0.2598,"h":0.2598,"l":0.2598,"n":1,"o":0.2598,"t":"2026-10-08T21:30:00Z","v":100,"vw":0.2598},{"c":0.2555,"h":0.2599,"l":0.2555,"n":2,"o":0.2599,"t":"2026-10-08T21:45:00Z","v":414,"vw":0.256563},{"c":0.2564,"h":0.2564,"l":0.2564,"n":1,"o":0.2564,"t":"2026-10-08T22:00:00Z","v":5000,"vw":0.2564},{"c":0.2599,"h":0.2599,"l":0.2599,"n":1,"o":0.2599,"t":"2026-10-08T22:15:00Z","v":254,"vw":0.2599},{"c":0.257,"h":0.257,"l":0.252,"n":21,"o":0.2556,"t":"2026-10-08T22:30:00Z","v":46002,"vw":0.254942},{"c":0.2554,"h":0.2554,"l":0.2554,"n":5,"o":0.2554,"t":"2026-10-08T23:00:00Z","v":1115,"vw":0.2554},{"c":0.2528,"h":0.2528,"l":0.252,"n":6,"o":0.2528,"t":"2026-10-08T23:15:00Z","v":1307,"vw":0.252515},{"c":0.2521,"h":0.2521,"l":0.2521,"n":1,"o":0.2521,"t":"2026-10-08T23:30:00Z","v":102,"vw":0.2521},{"c":0.2561,"h":0.2561,"l":0.2561,"n":4,"o":0.2561,"t":"2026-10-09T08:00:00Z","v":2406,"vw":0.2561},{"c":0.2565,"h":0.2565,"l":0.2565,"n":1,"o":0.2565,"t":"2026-10-09T08:30:00Z","v":5779,"vw":0.2565},{"c":0.2563,"h":0.2565,"l":0.2563,"n":2,"o":0.2565,"t":"2026-10-09T09:15:00Z","v":1161,"vw":0.256352},{"c":0.2598,"h":0.2598,"l":0.2598,"n":1,"o":0.2598,"t":"2026-10-09T10:45:00Z","v":100,"vw":0.2598},{"c":0.2598,"h":0.2598,"l":0.2598,"n":2,"o":0.2598,"t":"2026-10-09T11:00:00Z","v":102,"vw":0.2598},{"c":0.259,"h":0.259,"l":0.259,"n":1,"o":0.259,"t":"2026-10-09T11:30:00Z","v":100,"vw":0.259},{"c":0.2563,"h":0.2563,"l":0.2563,"n":1,"o":0.2563,"t":"2026-10-09T12:30:00Z","v":200,"vw":0.2563},{"c":0.2563,"h":0.2563,"l":0.2563,"n":1,"o":0.2563,"t":"2026-10-09T12:45:00Z","v":204,"vw":0.2563},{"c":0.2574,"h":0.2574,"l":0.2563,"n":3,"o":0.2563,"t":"2026-10-09T13:00:00Z","v":319,"vw":0.25693},{"c":0.2575,"h":0.2575,"l":0.2575,"n":1,"o":0.2575,"t":"2026-10-09T13:15:00Z","v":100,"vw":0.2575},{"c":0.2578,"h":0.2591,"l":0.2521,"n":105,"o":0.2553,"t":"2026-10-09T13:30:00Z","v":134069,"vw":0.255379},{"c":0.2584,"h":0.2584,"l":0.2567,"n":40,"o":0.2572,"t":"2026-10-09T13:45:00Z","v":11125,"vw":0.257092},{"c":0.2542,"h":0.2567,"l":0.2523,"n":91,"o":0.2567,"t":"2026-10-09T14:00:00Z","v":40570,"vw":0.25364},{"c":0.2529,"h":0.2542,"l":0.2529,"n":46,"o":0.2542,"t":"2026-10-09T14:15:00Z","v":19183,"vw":0.253744},{"c":0.2549,"h":0.2554,"l":0.2523,"n":127,"o":0.2529,"t":"2026-10-09T14:30:00Z","v":40651,"vw":0.253497},{"c":0.254,"h":0.2544,"l":0.2528,"n":50,"o":0.2541,"t":"2026-10-09T14:45:00Z","v":7553,"vw":0.253699},{"c":0.2528,"h":0.253,"l":0.2526,"n":73,"o":0.2527,"t":"2026-10-09T15:00:00Z","v":22979,"vw":0.252723},{"c":0.2545,"h":0.2571,"l":0.2528,"n":43,"o":0.2528,"t":"2026-10-09T15:15:00Z","v":6376,"vw":0.255141},{"c":0.2539,"h":0.2547,"l":0.2533,"n":105,"o":0.2547,"t":"2026-10-09T15:30:00Z","v":22539,"vw":0.25403},{"c":0.2532,"h":0.2542,"l":0.253,"n":112,"o":0.2541,"t":"2026-10-09T15:45:00Z","v":77448,"vw":0.253397},{"c":0.2524,"h":0.2534,"l":0.2523,"n":78,"o":0.2534,"t":"2026-10-09T16:00:00Z","v":32846,"vw":0.253246},{"c":0.2499,"h":0.2525,"l":0.2499,"n":195,"o":0.2525,"t":"2026-10-09T16:15:00Z","v":153705,"vw":0.250284},{"c":0.2499,"h":0.25,"l":0.2499,"n":47,"o":0.2499,"t":"2026-10-09T16:30:00Z","v":8087,"vw":0.249954},{"c":0.2492,"h":0.2499,"l":0.247,"n":93,"o":0.2499,"t":"2026-10-09T16:45:00Z","v":28851,"vw":0.248885},{"c":0.2496,"h":0.2499,"l":0.2485,"n":57,"o":0.2499,"t":"2026-10-09T17:00:00Z","v":21022,"vw":0.249171},{"c":0.2496,"h":0.2497,"l":0.2496,"n":22,"o":0.2496,"t":"2026-10-09T17:15:00Z","v":5813,"vw":0.249627},{"c":0.2496,"h":0.2497,"l":0.2496,"n":19,"o":0.2496,"t":"2026-10-09T17:30:00Z","v":6173,"vw":0.249682},{"c":0.2496,"h":0.2497,"l":0.2496,"n":16,"o":0.2496,"t":"2026-10-09T17:45:00Z","v":3393,"vw":0.249606},{"c":0.2518,"h":0.2523,"l":0.2496,"n":319,"o":0.2496,"t":"2026-10-09T18:00:00Z","v":58888,"vw":0.249783},{"c":0.2486,"h":0.2532,"l":0.2486,"n":167,"o":0.2531,"t":"2026-10-09T18:15:00Z","v":152870,"vw":0.251696},{"c":0.2485,"h":0.2487,"l":0.2485,"n":51,"o":0.2486,"t":"2026-10-09T18:30:00Z","v":8526,"vw":0.248579},{"c":0.2485,"h":0.2486,"l":0.2485,"n":20,"o":0.2485,"t":"2026-10-09T18:45:00Z","v":1783,"vw":0.248513},{"c":0.2463,"h":0.2485,"l":0.246,"n":100,"o":0.2485,"t":"2026-10-09T19:00:00Z","v":16615,"vw":0.247511},{"c":0.2481,"h":0.2503,"l":0.2462,"n":102,"o":0.2465,"t":"2026-10-09T19:15:00Z","v":39897,"vw":0.248991},{"c":0.2481,"h":0.2499,"l":0.2461,"n":136,"o":0.2465,"t":"2026-10-09T19:30:00Z","v":25394,"vw":0.247803},{"c":0.2462,"h":0.2479,"l":0.2461,"n":199,"o":0.2478,"t":"2026-10-09T19:45:00Z","v":21163,"vw":0.24746},{"c":0.2462,"h":0.2462,"l":0.2462,"n":2,"o":0.2462,"t":"2026-10-09T20:00:00Z","v":7766,"vw":0.2462},{"c":0.241,"h":0.2516,"l":0.241,"n":26,"o":0.2511,"t":"2026-10-09T21:15:00Z","v":6004,"vw":0.245853},{"c":0.2561,"h":0.2562,"l":0.2561,"n":2,"o":0.2562,"t":"2026-10-09T21:30:00Z","v":1150,"vw":0.256187},{"c":0.2561,"h":0.2561,"l":0.2561,"n":1,"o":0.2561,"t":"2026-10-09T21:45:00Z","v":131,"vw":0.2561},{"c":0.256,"h":0.256,"l":0.256,"n":1,"o":0.256,"t":"2026-10-09T23:15:00Z","v":250,"vw":0.256},{"c":0.25,"h":0.2512,"l":0.25,"n":7,"o":0.2512,"t":"2026-10-09T23:45:00Z","v":3767,"vw":0.250158},{"c":0.2461,"h":0.2461,"l":0.246,"n":9,"o":0.246,"t":"2026-10-12T08:00:00Z","v":1709,"vw":0.246077},{"c":0.2462,"h":0.2462,"l":0.245,"n":7,"o":0.245,"t":"2026-10-12T08:30:00Z","v":1620,"vw":0.245767},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-10-12T09:45:00Z","v":1000,"vw":0.25},{"c":0.2476,"h":0.2476,"l":0.2425,"n":4,"o":0.2425,"t":"2026-10-12T11:00:00Z","v":438,"vw":0.24505},{"c":0.2476,"h":0.2476,"l":0.2476,"n":1,"o":0.2476,"t":"2026-10-12T12:15:00Z","v":391,"vw":0.2476},{"c":0.2475,"h":0.2475,"l":0.2475,"n":5,"o":0.2475,"t":"2026-10-12T12:45:00Z","v":3839,"vw":0.2475},{"c":0.2478,"h":0.2478,"l":0.2428,"n":9,"o":0.2466,"t":"2026-10-12T13:00:00Z","v":4814,"vw":0.245153},{"c":0.246,"h":0.2499,"l":0.242,"n":111,"o":0.2477,"t":"2026-10-12T13:30:00Z","v":139555,"vw":0.245363},{"c":0.242,"h":0.2499,"l":0.242,"n":56,"o":0.2441,"t":"2026-10-12T13:45:00Z","v":43334,"vw":0.245749},{"c":0.232,"h":0.246,"l":0.232,"n":143,"o":0.242,"t":"2026-10-12T14:00:00Z","v":103150,"vw":0.239985},{"c":0.232,"h":0.2349,"l":0.232,"n":111,"o":0.2321,"t":"2026-10-12T14:15:00Z","v":131977,"vw":0.234266},{"c":0.2335,"h":0.2335,"l":0.2308,"n":79,"o":0.2321,"t":"2026-10-12T14:30:00Z","v":40540,"vw":0.23155},{"c":0.2321,"h":0.237,"l":0.2273,"n":112,"o":0.2354,"t":"2026-10-12T14:45:00Z","v":44152,"vw":0.229573},{"c":0.23,"h":0.2349,"l":0.23,"n":53,"o":0.2349,"t":"2026-10-12T15:00:00Z","v":54058,"vw":0.23119},{"c":0.2291,"h":0.2324,"l":0.2275,"n":82,"o":0.231,"t":"2026-10-12T15:15:00Z","v":79068,"vw":0.228307},{"c":0.2285,"h":0.2285,"l":0.224,"n":67,"o":0.2281,"t":"2026-10-12T15:30:00Z","v":35064,"vw":0.226936},{"c":0.2273,"h":0.2284,"l":0.2271,"n":53,"o":0.2271,"t":"2026-10-12T15:45:00Z","v":27567,"vw":0.227703},{"c":0.2243,"h":0.2285,"l":0.2243,"n":52,"o":0.2285,"t":"2026-10-12T16:00:00Z","v":21653,"vw":0.226239},{"c":0.2203,"h":0.225,"l":0.22,"n":234,"o":0.225,"t":"2026-10-12T16:15:00Z","v":140845,"vw":0.22257},{"c":0.2201,"h":0.224,"l":0.22,"n":81,"o":0.2239,"t":"2026-10-12T16:30:00Z","v":59543,"vw":0.222036},{"c":0.2205,"h":0.2219,"l":0.22,"n":93,"o":0.221,"t":"2026-10-12T16:45:00Z","v":80589,"vw":0.220761},{"c":0.2213,"h":0.2213,"l":0.2202,"n":97,"o":0.2206,"t":"2026-10-12T17:00:00Z","v":41356,"vw":0.220657},{"c":0.22,"h":0.2213,"l":0.22,"n":159,"o":0.2213,"t":"2026-10-12T17:15:00Z","v":102185,"vw":0.220451},{"c":0.22,"h":0.2201,"l":0.22,"n":87,"o":0.22,"t":"2026-10-12T17:30:00Z","v":95067,"vw":0.220046},{"c":0.2207,"h":0.2228,"l":0.2167,"n":206,"o":0.22,"t":"2026-10-12T17:45:00Z","v":131992,"vw":0.219458},{"c":0.2201,"h":0.2226,"l":0.2168,"n":128,"o":0.2209,"t":"2026-10-12T18:00:00Z","v":60537,"vw":0.220617},{"c":0.2202,"h":0.2219,"l":0.2182,"n":50,"o":0.2201,"t":"2026-10-12T18:15:00Z","v":57914,"vw":0.21987},{"c":0.2189,"h":0.221,"l":0.2188,"n":55,"o":0.2199,"t":"2026-10-12T18:30:00Z","v":28087,"vw":0.219171},{"c":0.2182,"h":0.2194,"l":0.2182,"n":120,"o":0.2188,"t":"2026-10-12T18:45:00Z","v":83706,"vw":0.218915},{"c":0.2182,"h":0.2189,"l":0.218,"n":55,"o":0.2188,"t":"2026-10-12T19:00:00Z","v":33541,"vw":0.218379},{"c":0.2174,"h":0.2182,"l":0.2173,"n":63,"o":0.2181,"t":"2026-10-12T19:15:00Z","v":45842,"vw":0.217881},{"c":0.2173,"h":0.2174,"l":0.2173,"n":48,"o":0.2173,"t":"2026-10-12T19:30:00Z","v":64067,"vw":0.217342},{"c":0.217,"h":0.2177,"l":0.2169,"n":266,"o":0.2173,"t":"2026-10-12T19:45:00Z","v":129132,"vw":0.216977},{"c":0.217,"h":0.217,"l":0.2148,"n":11,"o":0.2148,"t":"2026-10-12T20:00:00Z","v":75473,"vw":0.214815},{"c":0.2166,"h":0.2214,"l":0.2166,"n":6,"o":0.2214,"t":"2026-10-12T20:15:00Z","v":4346,"vw":0.217827},{"c":0.2209,"h":0.2209,"l":0.2209,"n":3,"o":0.2209,"t":"2026-10-12T20:45:00Z","v":500,"vw":0.2209},{"c":0.2317,"h":0.2327,"l":0.22,"n":6,"o":0.2201,"t":"2026-10-12T21:45:00Z","v":1327,"vw":0.229458},{"c":0.2166,"h":0.2279,"l":0.2166,"n":10,"o":0.2279,"t":"2026-10-12T22:15:00Z","v":1136,"vw":0.222979},{"c":0.2143,"h":0.2234,"l":0.2143,"n":48,"o":0.2234,"t":"2026-10-12T22:30:00Z","v":3000,"vw":0.218342},{"c":0.2144,"h":0.2147,"l":0.2144,"n":2,"o":0.2147,"t":"2026-10-12T22:45:00Z","v":660,"vw":0.214627},{"c":0.2234,"h":0.2234,"l":0.2141,"n":25,"o":0.2147,"t":"2026-10-12T23:00:00Z","v":21134,"vw":0.214445},{"c":0.215,"h":0.215,"l":0.2143,"n":4,"o":0.2143,"t":"2026-10-12T23:15:00Z","v":1679,"vw":0.214364},{"c":0.2234,"h":0.2234,"l":0.2233,"n":4,"o":0.2234,"t":"2026-10-12T23:30:00Z","v":711,"vw":0.22333},{"c":0.2234,"h":0.2234,"l":0.223,"n":7,"o":0.2234,"t":"2026-10-12T23:45:00Z","v":25000,"vw":0.223363},{"c":0.2149,"h":0.2149,"l":0.2104,"n":6,"o":0.2104,"t":"2026-10-13T08:00:00Z","v":5207,"vw":0.21124},{"c":0.2142,"h":0.2147,"l":0.2142,"n":6,"o":0.2142,"t":"2026-10-13T08:15:00Z","v":4554,"vw":0.214234},{"c":0.2142,"h":0.2142,"l":0.2142,"n":2,"o":0.2142,"t":"2026-10-13T08:30:00Z","v":962,"vw":0.2142},{"c":0.22,"h":0.22,"l":0.22,"n":1,"o":0.22,"t":"2026-10-13T08:45:00Z","v":1000,"vw":0.22},{"c":0.2242,"h":0.2242,"l":0.2242,"n":1,"o":0.2242,"t":"2026-10-13T09:00:00Z","v":1027,"vw":0.2242},{"c":0.2174,"h":0.2174,"l":0.2174,"n":2,"o":0.2174,"t":"2026-10-13T11:15:00Z","v":400,"vw":0.2174},{"c":0.215,"h":0.215,"l":0.215,"n":1,"o":0.215,"t":"2026-10-13T11:30:00Z","v":2690,"vw":0.215},{"c":0.2199,"h":0.2222,"l":0.2148,"n":19,"o":0.2175,"t":"2026-10-13T12:00:00Z","v":75010,"vw":0.218314},{"c":0.2179,"h":0.2179,"l":0.2179,"n":1,"o":0.2179,"t":"2026-10-13T12:15:00Z","v":250,"vw":0.2179},{"c":0.215,"h":0.215,"l":0.215,"n":2,"o":0.215,"t":"2026-10-13T12:30:00Z","v":6116,"vw":0.215},{"c":0.2146,"h":0.2146,"l":0.2146,"n":6,"o":0.2146,"t":"2026-10-13T12:45:00Z","v":970,"vw":0.2146},{"c":0.219,"h":0.219,"l":0.2175,"n":6,"o":0.219,"t":"2026-10-13T13:00:00Z","v":12107,"vw":0.218871},{"c":0.2189,"h":0.2189,"l":0.2177,"n":9,"o":0.2177,"t":"2026-10-13T13:15:00Z","v":12244,"vw":0.218789},{"c":0.2158,"h":0.22,"l":0.2148,"n":65,"o":0.22,"t":"2026-10-13T13:30:00Z","v":99418,"vw":0.217154},{"c":0.2158,"h":0.2174,"l":0.2158,"n":114,"o":0.2159,"t":"2026-10-13T13:45:00Z","v":44215,"vw":0.216021},{"c":0.2148,"h":0.2158,"l":0.2148,"n":49,"o":0.2157,"t":"2026-10-13T14:00:00Z","v":34706,"vw":0.215192},{"c":0.2104,"h":0.2149,"l":0.2081,"n":232,"o":0.2149,"t":"2026-10-13T14:15:00Z","v":178407,"vw":0.210664},{"c":0.2126,"h":0.2126,"l":0.2097,"n":120,"o":0.2097,"t":"2026-10-13T14:30:00Z","v":46812,"vw":0.210127},{"c":0.211,"h":0.2145,"l":0.2108,"n":84,"o":0.2145,"t":"2026-10-13T14:45:00Z","v":21035,"vw":0.211832},{"c":0.2097,"h":0.2111,"l":0.2076,"n":186,"o":0.211,"t":"2026-10-13T15:00:00Z","v":85024,"vw":0.208892},{"c":0.2051,"h":0.2107,"l":0.2051,"n":248,"o":0.2097,"t":"2026-10-13T15:15:00Z","v":55309,"vw":0.208384},{"c":0.2038,"h":0.2074,"l":0.202,"n":378,"o":0.2051,"t":"2026-10-13T15:30:00Z","v":235770,"vw":0.203214},{"c":0.2047,"h":0.2061,"l":0.2029,"n":200,"o":0.2035,"t":"2026-10-13T15:45:00Z","v":123797,"vw":0.203561},{"c":0.2017,"h":0.204,"l":0.2007,"n":267,"o":0.2034,"t":"2026-10-13T16:00:00Z","v":130268,"vw":0.201825},{"c":0.2015,"h":0.2022,"l":0.2008,"n":230,"o":0.2016,"t":"2026-10-13T16:15:00Z","v":93082,"vw":0.201185},{"c":0.204,"h":0.2042,"l":0.2017,"n":188,"o":0.2017,"t":"2026-10-13T16:30:00Z","v":48744,"vw":0.202567},{"c":0.2039,"h":0.205,"l":0.2026,"n":139,"o":0.204,"t":"2026-10-13T16:45:00Z","v":50518,"vw":0.204022},{"c":0.2027,"h":0.2047,"l":0.2026,"n":76,"o":0.2027,"t":"2026-10-13T17:00:00Z","v":29227,"vw":0.20301},{"c":0.2027,"h":0.2055,"l":0.2026,"n":209,"o":0.2027,"t":"2026-10-13T17:15:00Z","v":62957,"vw":0.203287},{"c":0.2035,"h":0.2056,"l":0.2026,"n":175,"o":0.2027,"t":"2026-10-13T17:30:00Z","v":73306,"vw":0.203571},{"c":0.2012,"h":0.2044,"l":0.201,"n":221,"o":0.2035,"t":"2026-10-13T17:45:00Z","v":169558,"vw":0.202261},{"c":0.2019,"h":0.2023,"l":0.2001,"n":141,"o":0.2013,"t":"2026-10-13T18:00:00Z","v":79630,"vw":0.200937},{"c":0.2035,"h":0.2072,"l":0.2019,"n":260,"o":0.2019,"t":"2026-10-13T18:15:00Z","v":69657,"vw":0.203536},{"c":0.2012,"h":0.2047,"l":0.2001,"n":214,"o":0.2035,"t":"2026-10-13T18:30:00Z","v":183561,"vw":0.202553},{"c":0.2001,"h":0.201,"l":0.2,"n":284,"o":0.2001,"t":"2026-10-13T18:45:00Z","v":97124,"vw":0.200364},{"c":0.2017,"h":0.2023,"l":0.2,"n":169,"o":0.2001,"t":"2026-10-13T19:00:00Z","v":39302,"vw":0.200723},{"c":0.2,"h":0.2018,"l":0.2,"n":246,"o":0.2018,"t":"2026-10-13T19:15:00Z","v":81095,"vw":0.200282},{"c":0.2,"h":0.2007,"l":0.2,"n":223,"o":0.2,"t":"2026-10-13T19:30:00Z","v":132654,"vw":0.200128},{"c":0.2,"h":0.2002,"l":0.2,"n":548,"o":0.2,"t":"2026-10-13T19:45:00Z","v":224310,"vw":0.200056},{"c":0.2011,"h":0.2012,"l":0.2011,"n":4,"o":0.2011,"t":"2026-10-13T20:00:00Z","v":20090,"vw":0.2011},{"c":0.2,"h":0.2049,"l":0.2,"n":2,"o":0.2049,"t":"2026-10-13T20:15:00Z","v":1398,"vw":0.203505},{"c":0.2,"h":0.2,"l":0.2,"n":1,"o":0.2,"t":"2026-10-13T20:30:00Z","v":1865,"vw":0.2},{"c":0.2011,"h":0.2011,"l":0.2002,"n":5,"o":0.2002,"t":"2026-10-13T21:00:00Z","v":1200,"vw":0.20102},{"c":0.205,"h":0.205,"l":0.205,"n":4,"o":0.205,"t":"2026-10-13T23:00:00Z","v":884,"vw":0.205},{"c":0.2051,"h":0.2051,"l":0.2051,"n":1,"o":0.2051,"t":"2026-10-13T23:30:00Z","v":200,"vw":0.2051},{"c":0.2016,"h":0.2022,"l":0.2016,"n":2,"o":0.2022,"t":"2026-10-13T23:45:00Z","v":6166,"vw":0.202064},{"c":0.2099,"h":0.21,"l":0.2099,"n":12,"o":0.2099,"t":"2026-10-14T08:00:00Z","v":9200,"vw":0.209904},{"c":0.2073,"h":0.2073,"l":0.2073,"n":1,"o":0.2073,"t":"2026-10-14T08:45:00Z","v":341,"vw":0.2073},{"c":0.2011,"h":0.2073,"l":0.2011,"n":3,"o":0.2073,"t":"2026-10-14T09:00:00Z","v":889,"vw":0.204431},{"c":0.2011,"h":0.2011,"l":0.2011,"n":4,"o":0.2011,"t":"2026-10-14T09:15:00Z","v":1173,"vw":0.2011},{"c":0.2011,"h":0.2011,"l":0.2011,"n":1,"o":0.2011,"t":"2026-10-14T09:30:00Z","v":226,"vw":0.2011},{"c":0.206,"h":0.206,"l":0.206,"n":1,"o":0.206,"t":"2026-10-14T09:45:00Z","v":100,"vw":0.206},{"c":0.205,"h":0.205,"l":0.205,"n":1,"o":0.205,"t":"2026-10-14T10:00:00Z","v":1900,"vw":0.205},{"c":0.205,"h":0.205,"l":0.205,"n":1,"o":0.205,"t":"2026-10-14T10:15:00Z","v":144,"vw":0.205},{"c":0.205,"h":0.205,"l":0.2049,"n":4,"o":0.205,"t":"2026-10-14T10:45:00Z","v":10000,"vw":0.20495},{"c":0.202,"h":0.202,"l":0.202,"n":1,"o":0.202,"t":"2026-10-14T11:00:00Z","v":2994,"vw":0.202},{"c":0.205,"h":0.205,"l":0.205,"n":2,"o":0.205,"t":"2026-10-14T11:15:00Z","v":1600,"vw":0.205},{"c":0.202,"h":0.202,"l":0.2013,"n":17,"o":0.2013,"t":"2026-10-14T12:15:00Z","v":10697,"vw":0.201877},{"c":0.2013,"h":0.2013,"l":0.2011,"n":4,"o":0.2011,"t":"2026-10-14T12:30:00Z","v":1076,"vw":0.201239},{"c":0.2,"h":0.2013,"l":0.2,"n":6,"o":0.2013,"t":"2026-10-14T12:45:00Z","v":6282,"vw":0.200312},{"c":0.201,"h":0.201,"l":0.2008,"n":6,"o":0.2008,"t":"2026-10-14T13:00:00Z","v":2269,"vw":0.200974},{"c":0.2,"h":0.2,"l":0.2,"n":1,"o":0.2,"t":"2026-10-14T13:15:00Z","v":6000,"vw":0.2},{"c":0.1922,"h":0.2002,"l":0.19,"n":247,"o":0.2,"t":"2026-10-14T13:30:00Z","v":399864,"vw":0.194762},{"c":0.199,"h":0.201,"l":0.1921,"n":75,"o":0.1968,"t":"2026-10-14T13:45:00Z","v":44834,"vw":0.196958},{"c":0.2023,"h":0.2041,"l":0.1972,"n":168,"o":0.1988,"t":"2026-10-14T14:00:00Z","v":89102,"vw":0.201962},{"c":0.204,"h":0.2046,"l":0.2,"n":131,"o":0.2013,"t":"2026-10-14T14:15:00Z","v":75875,"vw":0.202006},{"c":0.2063,"h":0.2072,"l":0.2001,"n":228,"o":0.204,"t":"2026-10-14T14:30:00Z","v":88893,"vw":0.205458},{"c":0.2001,"h":0.2044,"l":0.2,"n":80,"o":0.2001,"t":"2026-10-14T14:45:00Z","v":16529,"vw":0.200973},{"c":0.196,"h":0.2002,"l":0.1943,"n":182,"o":0.2001,"t":"2026-10-14T15:00:00Z","v":44308,"vw":0.196664},{"c":0.1927,"h":0.1969,"l":0.1921,"n":184,"o":0.1962,"t":"2026-10-14T15:15:00Z","v":32493,"vw":0.193522},{"c":0.1938,"h":0.1954,"l":0.1927,"n":121,"o":0.194,"t":"2026-10-14T15:30:00Z","v":45176,"vw":0.193745},{"c":0.1946,"h":0.2,"l":0.1946,"n":108,"o":0.1948,"t":"2026-10-14T15:45:00Z","v":90523,"vw":0.196979},{"c":0.1931,"h":0.1958,"l":0.1923,"n":179,"o":0.1924,"t":"2026-10-14T16:00:00Z","v":35577,"vw":0.193843},{"c":0.1901,"h":0.1958,"l":0.19,"n":200,"o":0.1945,"t":"2026-10-14T16:15:00Z","v":41310,"vw":0.191669},{"c":0.1915,"h":0.1927,"l":0.19,"n":208,"o":0.1902,"t":"2026-10-14T16:30:00Z","v":46337,"vw":0.191558},{"c":0.189,"h":0.1936,"l":0.188,"n":238,"o":0.191,"t":"2026-10-14T16:45:00Z","v":96309,"vw":0.191236},{"c":0.1886,"h":0.1891,"l":0.1865,"n":98,"o":0.189,"t":"2026-10-14T17:00:00Z","v":46711,"vw":0.188362},{"c":0.1879,"h":0.1903,"l":0.1856,"n":155,"o":0.1875,"t":"2026-10-14T17:15:00Z","v":52789,"vw":0.18823},{"c":0.19,"h":0.19,"l":0.1849,"n":98,"o":0.1856,"t":"2026-10-14T17:30:00Z","v":26650,"vw":0.186967},{"c":0.1864,"h":0.19,"l":0.1863,"n":132,"o":0.19,"t":"2026-10-14T17:45:00Z","v":31331,"vw":0.186898},{"c":0.1845,"h":0.1872,"l":0.1842,"n":179,"o":0.1864,"t":"2026-10-14T18:00:00Z","v":82026,"vw":0.185022},{"c":0.1886,"h":0.1886,"l":0.1843,"n":157,"o":0.1865,"t":"2026-10-14T18:15:00Z","v":50208,"vw":0.187179},{"c":0.1865,"h":0.1892,"l":0.1845,"n":225,"o":0.1885,"t":"2026-10-14T18:30:00Z","v":173875,"vw":0.185884},{"c":0.1818,"h":0.1851,"l":0.1809,"n":293,"o":0.1851,"t":"2026-10-14T18:45:00Z","v":185470,"vw":0.181669},{"c":0.1827,"h":0.1836,"l":0.1809,"n":222,"o":0.1809,"t":"2026-10-14T19:00:00Z","v":152034,"vw":0.182825},{"c":0.1832,"h":0.1836,"l":0.1826,"n":265,"o":0.1831,"t":"2026-10-14T19:15:00Z","v":244512,"vw":0.183242},{"c":0.1835,"h":0.1849,"l":0.1829,"n":311,"o":0.1832,"t":"2026-10-14T19:30:00Z","v":96584,"vw":0.183308},{"c":0.1809,"h":0.1849,"l":0.1807,"n":1202,"o":0.1835,"t":"2026-10-14T19:45:00Z","v":199364,"vw":0.183123},{"c":0.181,"h":0.185,"l":0.181,"n":6,"o":0.1833,"t":"2026-10-14T20:00:00Z","v":12640,"vw":0.183308},{"c":0.1852,"h":0.1852,"l":0.1852,"n":2,"o":0.1852,"t":"2026-10-14T20:30:00Z","v":200,"vw":0.1852},{"c":0.1846,"h":0.19,"l":0.1846,"n":10,"o":0.1856,"t":"2026-10-14T20:45:00Z","v":5029,"vw":0.184991},{"c":0.1846,"h":0.1846,"l":0.1846,"n":1,"o":0.1846,"t":"2026-10-14T21:15:00Z","v":267,"vw":0.1846},{"c":0.1811,"h":0.1811,"l":0.1811,"n":1,"o":0.1811,"t":"2026-10-14T21:30:00Z","v":400,"vw":0.1811},{"c":0.1814,"h":0.1814,"l":0.1814,"n":2,"o":0.1814,"t":"2026-10-14T21:45:00Z","v":4969,"vw":0.1814},{"c":0.1845,"h":0.1845,"l":0.1845,"n":1,"o":0.1845,"t":"2026-10-14T22:30:00Z","v":100,"vw":0.1845},{"c":0.1807,"h":0.1821,"l":0.1807,"n":8,"o":0.182,"t":"2026-10-14T22:45:00Z","v":1020,"vw":0.181813},{"c":0.1845,"h":0.1845,"l":0.1845,"n":2,"o":0.1845,"t":"2026-10-14T23:15:00Z","v":400,"vw":0.1845},{"c":0.1846,"h":0.1846,"l":0.1808,"n":4,"o":0.1809,"t":"2026-10-14T23:30:00Z","v":1330,"vw":0.181737},{"c":0.181,"h":0.181,"l":0.181,"n":1,"o":0.181,"t":"2026-10-14T23:45:00Z","v":100,"vw":0.181},{"c":0.176,"h":0.1833,"l":0.176,"n":28,"o":0.1765,"t":"2026-10-15T08:00:00Z","v":28022,"vw":0.1783},{"c":0.189,"h":0.189,"l":0.188,"n":3,"o":0.188,"t":"2026-10-15T08:30:00Z","v":500,"vw":0.188798},{"c":0.18,"h":0.18,"l":0.176,"n":2,"o":0.176,"t":"2026-10-15T08:45:00Z","v":1000,"vw":0.1792},{"c":0.175,"h":0.175,"l":0.175,"n":1,"o":0.175,"t":"2026-10-15T09:00:00Z","v":100,"vw":0.175},{"c":0.1753,"h":0.177,"l":0.1753,"n":2,"o":0.177,"t":"2026-10-15T09:15:00Z","v":1200,"vw":0.17615},{"c":0.176,"h":0.176,"l":0.176,"n":1,"o":0.176,"t":"2026-10-15T09:30:00Z","v":153,"vw":0.176},{"c":0.1778,"h":0.1778,"l":0.1778,"n":4,"o":0.1778,"t":"2026-10-15T10:45:00Z","v":250,"vw":0.1778},{"c":0.18,"h":0.18,"l":0.18,"n":1,"o":0.18,"t":"2026-10-15T11:15:00Z","v":7870,"vw":0.18},{"c":0.182,"h":0.182,"l":0.182,"n":13,"o":0.182,"t":"2026-10-15T11:30:00Z","v":7211,"vw":0.182},{"c":0.182,"h":0.182,"l":0.1813,"n":3,"o":0.1813,"t":"2026-10-15T11:45:00Z","v":1111,"vw":0.181618},{"c":0.182649,"h":0.182649,"l":0.1813,"n":2,"o":0.1813,"t":"2026-10-15T12:00:00Z","v":4191,"vw":0.181686},{"c":0.1813,"h":0.1813,"l":0.1813,"n":1,"o":0.1813,"t":"2026-10-15T12:15:00Z","v":3840,"vw":0.1813},{"c":0.183,"h":0.183,"l":0.183,"n":1,"o":0.183,"t":"2026-10-15T12:30:00Z","v":2504,"vw":0.183},{"c":0.183,"h":0.183,"l":0.183,"n":2,"o":0.183,"t":"2026-10-15T13:00:00Z","v":715,"vw":0.183},{"c":0.1938,"h":0.1938,"l":0.183,"n":12,"o":0.183,"t":"2026-10-15T13:15:00Z","v":18252,"vw":0.185849},{"c":0.19045,"h":0.194,"l":0.1896,"n":199,"o":0.19,"t":"2026-10-15T13:30:00Z","v":200257,"vw":0.190219},{"c":0.19125,"h":0.1963,"l":0.1905,"n":142,"o":0.1906,"t":"2026-10-15T13:45:00Z","v":27543,"vw":0.192948},{"c":0.1925,"h":0.197,"l":0.1911,"n":228,"o":0.1918,"t":"2026-10-15T14:00:00Z","v":59002,"vw":0.192997},{"c":0.1909,"h":0.1943,"l":0.19,"n":254,"o":0.1932,"t":"2026-10-15T14:15:00Z","v":70578,"vw":0.191003},{"c":0.1942,"h":0.1967,"l":0.19,"n":456,"o":0.1908,"t":"2026-10-15T14:30:00Z","v":282163,"vw":0.191553},{"c":0.1941,"h":0.197,"l":0.1936,"n":306,"o":0.1941,"t":"2026-10-15T14:45:00Z","v":75689,"vw":0.195007},{"c":0.1924,"h":0.1944,"l":0.1901,"n":292,"o":0.1941,"t":"2026-10-15T15:00:00Z","v":134379,"vw":0.193106},{"c":0.193107,"h":0.1934,"l":0.1919,"n":183,"o":0.19265,"t":"2026-10-15T15:15:00Z","v":45554,"vw":0.192776},{"c":0.19305,"h":0.1939,"l":0.1926,"n":109,"o":0.193,"t":"2026-10-15T15:30:00Z","v":18716,"vw":0.192898},{"c":0.19095,"h":0.1939,"l":0.19,"n":94,"o":0.19305,"t":"2026-10-15T15:45:00Z","v":35464,"vw":0.192091},{"c":0.19175,"h":0.1921,"l":0.1905,"n":125,"o":0.1909,"t":"2026-10-15T16:00:00Z","v":21494,"vw":0.191202},{"c":0.1911,"h":0.193,"l":0.1911,"n":169,"o":0.19205,"t":"2026-10-15T16:15:00Z","v":52910,"vw":0.192582},{"c":0.1921,"h":0.1931,"l":0.19115,"n":157,"o":0.19115,"t":"2026-10-15T16:30:00Z","v":143172,"vw":0.192373},{"c":0.1928,"h":0.197,"l":0.1917,"n":192,"o":0.1925,"t":"2026-10-15T16:45:00Z","v":110778,"vw":0.193167},{"c":0.1941,"h":0.1941,"l":0.1928,"n":99,"o":0.1928,"t":"2026-10-15T17:00:00Z","v":39883,"vw":0.193265},{"c":0.1921,"h":0.1969,"l":0.1921,"n":148,"o":0.195,"t":"2026-10-15T17:15:00Z","v":48626,"vw":0.193564},{"c":0.19215,"h":0.1928,"l":0.1914,"n":129,"o":0.1921,"t":"2026-10-15T17:30:00Z","v":74461,"vw":0.192348},{"c":0.19445,"h":0.19448,"l":0.1922,"n":41,"o":0.1922,"t":"2026-10-15T17:45:00Z","v":8125,"vw":0.193898},{"c":0.1924,"h":0.1945,"l":0.19,"n":152,"o":0.19445,"t":"2026-10-15T18:00:00Z","v":58488,"vw":0.192887},{"c":0.1921,"h":0.194,"l":0.19,"n":115,"o":0.19345,"t":"2026-10-15T18:15:00Z","v":73559,"vw":0.192067},{"c":0.1911,"h":0.1929,"l":0.1905,"n":77,"o":0.19135,"t":"2026-10-15T18:30:00Z","v":22494,"vw":0.191859},{"c":0.1929,"h":0.1939,"l":0.1908,"n":39,"o":0.1939,"t":"2026-10-15T18:45:00Z","v":12308,"vw":0.191504},{"c":0.1924,"h":0.193,"l":0.1918,"n":149,"o":0.1928,"t":"2026-10-15T19:00:00Z","v":45237,"vw":0.192446},{"c":0.1923,"h":0.1925,"l":0.1923,"n":136,"o":0.19235,"t":"2026-10-15T19:15:00Z","v":36348,"vw":0.192346},{"c":0.19225,"h":0.1925,"l":0.192,"n":196,"o":0.1923,"t":"2026-10-15T19:30:00Z","v":69082,"vw":0.192273},{"c":0.1854,"h":0.19225,"l":0.1843,"n":711,"o":0.19225,"t":"2026-10-15T19:45:00Z","v":351674,"vw":0.189534},{"c":0.183,"h":0.1875,"l":0.183,"n":8,"o":0.1838,"t":"2026-10-15T20:00:00Z","v":25719,"vw":0.184014},{"c":0.183,"h":0.1869,"l":0.183,"n":5,"o":0.1869,"t":"2026-10-15T20:30:00Z","v":815,"vw":0.185859},{"c":0.1899,"h":0.1899,"l":0.1899,"n":1,"o":0.1899,"t":"2026-10-15T23:30:00Z","v":500,"vw":0.1899},{"c":0.1899,"h":0.1899,"l":0.1899,"n":1,"o":0.1899,"t":"2026-10-15T23:45:00Z","v":1032,"vw":0.1899},{"c":0.183,"h":0.1838,"l":0.183,"n":9,"o":0.1838,"t":"2026-10-16T08:00:00Z","v":4900,"vw":0.183131},{"c":0.183,"h":0.1839,"l":0.183,"n":4,"o":0.1839,"t":"2026-10-16T08:45:00Z","v":750,"vw":0.183591},{"c":0.2195,"h":0.2195,"l":0.2195,"n":3,"o":0.2195,"t":"2026-10-16T09:15:00Z","v":1351,"vw":0.2195},{"c":0.182,"h":0.182,"l":0.182,"n":1,"o":0.182,"t":"2026-10-16T09:30:00Z","v":988,"vw":0.182},{"c":0.194,"h":0.194,"l":0.194,"n":2,"o":0.194,"t":"2026-10-16T09:45:00Z","v":624,"vw":0.194},{"c":0.194,"h":0.1955,"l":0.194,"n":3,"o":0.1955,"t":"2026-10-16T10:15:00Z","v":1319,"vw":0.194341},{"c":0.19,"h":0.19,"l":0.19,"n":1,"o":0.19,"t":"2026-10-16T10:45:00Z","v":255,"vw":0.19},{"c":0.187,"h":0.187,"l":0.187,"n":1,"o":0.187,"t":"2026-10-16T11:00:00Z","v":5000,"vw":0.187},{"c":0.19,"h":0.19,"l":0.19,"n":1,"o":0.19,"t":"2026-10-16T12:00:00Z","v":150,"vw":0.19},{"c":0.187,"h":0.188,"l":0.187,"n":2,"o":0.188,"t":"2026-10-16T12:15:00Z","v":838,"vw":0.187119},{"c":0.1853,"h":0.187,"l":0.1851,"n":10,"o":0.187,"t":"2026-10-16T13:15:00Z","v":14688,"vw":0.185957},{"c":0.1773,"h":0.189,"l":0.1757,"n":395,"o":0.189,"t":"2026-10-16T13:30:00Z","v":214023,"vw":0.183012},{"c":0.1781,"h":0.1781,"l":0.1747,"n":72,"o":0.1766,"t":"2026-10-16T13:45:00Z","v":34002,"vw":0.176365},{"c":0.1791,"h":0.18,"l":0.1752,"n":127,"o":0.1754,"t":"2026-10-16T14:00:00Z","v":28911,"vw":0.177938},{"c":0.1793,"h":0.1799,"l":0.1762,"n":120,"o":0.1793,"t":"2026-10-16T14:15:00Z","v":56183,"vw":0.178973},{"c":0.1764,"h":0.18,"l":0.1762,"n":412,"o":0.1793,"t":"2026-10-16T14:30:00Z","v":39983,"vw":0.178127},{"c":0.1826,"h":0.1831,"l":0.1764,"n":216,"o":0.1764,"t":"2026-10-16T14:45:00Z","v":55768,"vw":0.180172},{"c":0.1801,"h":0.1839,"l":0.177,"n":176,"o":0.1823,"t":"2026-10-16T15:00:00Z","v":42036,"vw":0.180791},{"c":0.1781,"h":0.182,"l":0.1781,"n":228,"o":0.1801,"t":"2026-10-16T15:15:00Z","v":115391,"vw":0.180312},{"c":0.1865,"h":0.1908,"l":0.1786,"n":194,"o":0.1797,"t":"2026-10-16T15:30:00Z","v":35717,"vw":0.181664},{"c":0.185,"h":0.1902,"l":0.1814,"n":104,"o":0.1853,"t":"2026-10-16T15:45:00Z","v":8617,"vw":0.185526},{"c":0.189,"h":0.189,"l":0.1814,"n":169,"o":0.185,"t":"2026-10-16T16:00:00Z","v":41437,"vw":0.184792},{"c":0.19,"h":0.1911,"l":0.1816,"n":208,"o":0.1853,"t":"2026-10-16T16:15:00Z","v":54010,"vw":0.186119},{"c":0.1849,"h":0.19,"l":0.1816,"n":151,"o":0.1816,"t":"2026-10-16T16:30:00Z","v":84855,"vw":0.183084},{"c":0.1847,"h":0.19,"l":0.1833,"n":146,"o":0.1861,"t":"2026-10-16T16:45:00Z","v":36912,"vw":0.18548},{"c":0.185,"h":0.19,"l":0.1817,"n":68,"o":0.185,"t":"2026-10-16T17:00:00Z","v":19615,"vw":0.183736},{"c":0.1825,"h":0.19,"l":0.1819,"n":92,"o":0.185,"t":"2026-10-16T17:15:00Z","v":21424,"vw":0.183257},{"c":0.1832,"h":0.184,"l":0.1817,"n":151,"o":0.1826,"t":"2026-10-16T17:30:00Z","v":94928,"vw":0.182484},{"c":0.1869,"h":0.1884,"l":0.1817,"n":333,"o":0.1831,"t":"2026-10-16T17:45:00Z","v":80216,"vw":0.183773},{"c":0.1841,"h":0.1869,"l":0.1816,"n":171,"o":0.1869,"t":"2026-10-16T18:00:00Z","v":131794,"vw":0.184572},{"c":0.1845,"h":0.1857,"l":0.1819,"n":172,"o":0.1837,"t":"2026-10-16T18:15:00Z","v":69969,"vw":0.183657},{"c":0.1839,"h":0.187,"l":0.1816,"n":78,"o":0.1838,"t":"2026-10-16T18:30:00Z","v":17384,"vw":0.182735},{"c":0.1847,"h":0.1859,"l":0.1817,"n":99,"o":0.1841,"t":"2026-10-16T18:45:00Z","v":21148,"vw":0.183694},{"c":0.1806,"h":0.1843,"l":0.18,"n":152,"o":0.1843,"t":"2026-10-16T19:00:00Z","v":52552,"vw":0.181119},{"c":0.1789,"h":0.1825,"l":0.1781,"n":315,"o":0.1806,"t":"2026-10-16T19:15:00Z","v":65351,"vw":0.180276},{"c":0.1781,"h":0.179,"l":0.1771,"n":165,"o":0.1781,"t":"2026-10-16T19:30:00Z","v":48997,"vw":0.178368},{"c":0.1753,"h":0.182,"l":0.1753,"n":877,"o":0.1781,"t":"2026-10-16T19:45:00Z","v":183823,"vw":0.178462},{"c":0.1845,"h":0.1845,"l":0.174,"n":9,"o":0.174,"t":"2026-10-16T20:00:00Z","v":111682,"vw":0.174703},{"c":0.1752,"h":0.1755,"l":0.1752,"n":3,"o":0.1755,"t":"2026-10-16T20:15:00Z","v":704,"vw":0.175331},{"c":0.1741,"h":0.1751,"l":0.1741,"n":12,"o":0.1751,"t":"2026-10-16T21:00:00Z","v":6876,"vw":0.174167},{"c":0.174,"h":0.174,"l":0.174,"n":1,"o":0.174,"t":"2026-10-16T21:15:00Z","v":200,"vw":0.174},{"c":0.1842,"h":0.1842,"l":0.1842,"n":1,"o":0.1842,"t":"2026-10-16T21:45:00Z","v":392,"vw":0.1842},{"c":0.1842,"h":0.1842,"l":0.1842,"n":1,"o":0.1842,"t":"2026-10-16T22:00:00Z","v":100,"vw":0.1842},{"c":0.1801,"h":0.1805,"l":0.1737,"n":9,"o":0.1805,"t":"2026-10-16T22:30:00Z","v":3700,"vw":0.179051},{"c":0.175,"h":0.1752,"l":0.175,"n":4,"o":0.1752,"t":"2026-10-16T23:00:00Z","v":6000,"vw":0.1751},{"c":0.1751,"h":0.1751,"l":0.1751,"n":1,"o":0.1751,"t":"2026-10-16T23:30:00Z","v":100,"vw":0.1751},{"c":0.1724,"h":0.1741,"l":0.1724,"n":7,"o":0.174,"t":"2026-10-19T08:00:00Z","v":26461,"vw":0.173156},{"c":0.18,"h":0.18,"l":0.18,"n":1,"o":0.18,"t":"2026-10-19T10:15:00Z","v":200,"vw":0.18},{"c":0.1725,"h":0.1725,"l":0.1725,"n":1,"o":0.1725,"t":"2026-10-19T10:30:00Z","v":20000,"vw":0.1725},{"c":0.1763,"h":0.1929,"l":0.1725,"n":26,"o":0.1766,"t":"2026-10-19T11:00:00Z","v":100817,"vw":0.180313},{"c":0.1758,"h":0.1758,"l":0.1758,"n":2,"o":0.1758,"t":"2026-10-19T11:30:00Z","v":3000,"vw":0.1758},{"c":0.1763,"h":0.1763,"l":0.1763,"n":5,"o":0.1763,"t":"2026-10-19T11:45:00Z","v":473,"vw":0.1763},{"c":0.1763,"h":0.1763,"l":0.176,"n":2,"o":0.176,"t":"2026-10-19T12:00:00Z","v":778,"vw":0.176107},{"c":0.175,"h":0.175,"l":0.175,"n":1,"o":0.175,"t":"2026-10-19T12:30:00Z","v":3500,"vw":0.175},{"c":0.1763,"h":0.1763,"l":0.1763,"n":2,"o":0.1763,"t":"2026-10-19T12:45:00Z","v":3851,"vw":0.1763},{"c":0.1763,"h":0.1763,"l":0.1763,"n":2,"o":0.1763,"t":"2026-10-19T13:00:00Z","v":121,"vw":0.1763},{"c":0.1752,"h":0.1752,"l":0.175,"n":3,"o":0.1751,"t":"2026-10-19T13:15:00Z","v":6231,"vw":0.17511},{"c":0.176,"h":0.184,"l":0.1751,"n":240,"o":0.1799,"t":"2026-10-19T13:30:00Z","v":78865,"vw":0.178522},{"c":0.1776,"h":0.1824,"l":0.175,"n":479,"o":0.1752,"t":"2026-10-19T13:45:00Z","v":72586,"vw":0.179215},{"c":0.179,"h":0.179,"l":0.1768,"n":292,"o":0.1776,"t":"2026-10-19T14:00:00Z","v":150893,"vw":0.17782},{"c":0.1773,"h":0.1796,"l":0.177,"n":226,"o":0.178,"t":"2026-10-19T14:15:00Z","v":70849,"vw":0.178105},{"c":0.1797,"h":0.1808,"l":0.1771,"n":288,"o":0.1773,"t":"2026-10-19T14:30:00Z","v":134146,"vw":0.177757},{"c":0.1741,"h":0.1807,"l":0.174,"n":163,"o":0.1797,"t":"2026-10-19T14:45:00Z","v":98324,"vw":0.1757},{"c":0.173,"h":0.1742,"l":0.1727,"n":330,"o":0.1741,"t":"2026-10-19T15:00:00Z","v":88834,"vw":0.173477},{"c":0.1729,"h":0.173,"l":0.1729,"n":218,"o":0.173,"t":"2026-10-19T15:15:00Z","v":44210,"vw":0.172961},{"c":0.1762,"h":0.1766,"l":0.1729,"n":205,"o":0.1729,"t":"2026-10-19T15:30:00Z","v":34871,"vw":0.175381},{"c":0.1733,"h":0.1762,"l":0.1733,"n":144,"o":0.1762,"t":"2026-10-19T15:45:00Z","v":79496,"vw":0.175244},{"c":0.1729,"h":0.1737,"l":0.1728,"n":50,"o":0.1737,"t":"2026-10-19T16:00:00Z","v":11193,"vw":0.173375},{"c":0.1729,"h":0.173,"l":0.1729,"n":96,"o":0.173,"t":"2026-10-19T16:15:00Z","v":20448,"vw":0.172925},{"c":0.1729,"h":0.173,"l":0.1729,"n":66,"o":0.1729,"t":"2026-10-19T16:30:00Z","v":7288,"vw":0.172911},{"c":0.1729,"h":0.173,"l":0.1728,"n":250,"o":0.173,"t":"2026-10-19T16:45:00Z","v":27000,"vw":0.172904},{"c":0.1739,"h":0.1766,"l":0.1729,"n":383,"o":0.1729,"t":"2026-10-19T17:00:00Z","v":56924,"vw":0.174017},{"c":0.1746,"h":0.1755,"l":0.1733,"n":163,"o":0.1739,"t":"2026-10-19T17:15:00Z","v":45604,"vw":0.17456},{"c":0.1726,"h":0.1748,"l":0.1726,"n":178,"o":0.1746,"t":"2026-10-19T17:30:00Z","v":20026,"vw":0.174156},{"c":0.1701,"h":0.1735,"l":0.17,"n":197,"o":0.1731,"t":"2026-10-19T17:45:00Z","v":103065,"vw":0.170634},{"c":0.1689,"h":0.17,"l":0.167,"n":269,"o":0.17,"t":"2026-10-19T18:00:00Z","v":81930,"vw":0.169202},{"c":0.1681,"h":0.1691,"l":0.1681,"n":202,"o":0.1689,"t":"2026-10-19T18:15:00Z","v":41766,"vw":0.16832},{"c":0.165,"h":0.1682,"l":0.165,"n":271,"o":0.1681,"t":"2026-10-19T18:30:00Z","v":99839,"vw":0.165942},{"c":0.1659,"h":0.166,"l":0.1651,"n":445,"o":0.1651,"t":"2026-10-19T18:45:00Z","v":43271,"vw":0.16542},{"c":0.1666,"h":0.1668,"l":0.1653,"n":270,"o":0.1653,"t":"2026-10-19T19:00:00Z","v":102305,"vw":0.165776},{"c":0.1666,"h":0.1699,"l":0.1654,"n":387,"o":0.1669,"t":"2026-10-19T19:15:00Z","v":89232,"vw":0.167274},{"c":0.1687,"h":0.1695,"l":0.1661,"n":259,"o":0.1661,"t":"2026-10-19T19:30:00Z","v":65207,"vw":0.167264},{"c":0.167,"h":0.1729,"l":0.165,"n":845,"o":0.1683,"t":"2026-10-19T19:45:00Z","v":241539,"vw":0.168339},{"c":0.1717,"h":0.1717,"l":0.1717,"n":1,"o":0.1717,"t":"2026-10-19T20:00:00Z","v":17966,"vw":0.1717},{"c":0.1741,"h":0.1741,"l":0.1741,"n":1,"o":0.1741,"t":"2026-10-19T20:15:00Z","v":100,"vw":0.1741},{"c":0.1746,"h":0.1746,"l":0.1746,"n":3,"o":0.1746,"t":"2026-10-19T20:45:00Z","v":724,"vw":0.1746},{"c":0.1746,"h":0.1748,"l":0.1746,"n":5,"o":0.1747,"t":"2026-10-19T21:00:00Z","v":3510,"vw":0.174727},{"c":0.1774,"h":0.1774,"l":0.1774,"n":1,"o":0.1774,"t":"2026-10-19T21:30:00Z","v":3000,"vw":0.1774},{"c":0.1774,"h":0.1774,"l":0.1774,"n":1,"o":0.1774,"t":"2026-10-19T21:45:00Z","v":113,"vw":0.1774},{"c":0.1735,"h":0.1735,"l":0.1735,"n":1,"o":0.1735,"t":"2026-10-19T22:00:00Z","v":550,"vw":0.1735},{"c":0.1717,"h":0.172,"l":0.1717,"n":3,"o":0.172,"t":"2026-10-19T23:30:00Z","v":1650,"vw":0.171719},{"c":0.1823,"h":0.1823,"l":0.18,"n":11,"o":0.18,"t":"2026-10-20T08:00:00Z","v":3328,"vw":0.18014},{"c":0.182,"h":0.182,"l":0.182,"n":1,"o":0.182,"t":"2026-10-20T08:15:00Z","v":396,"vw":0.182},{"c":0.1817,"h":0.1817,"l":0.18,"n":3,"o":0.18,"t":"2026-10-20T08:30:00Z","v":711,"vw":0.180837},{"c":0.169,"h":0.169,"l":0.169,"n":2,"o":0.169,"t":"2026-10-20T09:15:00Z","v":1052,"vw":0.169},{"c":0.17,"h":0.17,"l":0.17,"n":4,"o":0.17,"t":"2026-10-20T10:45:00Z","v":6211,"vw":0.17},{"c":0.1701,"h":0.1701,"l":0.1701,"n":1,"o":0.1701,"t":"2026-10-20T11:15:00Z","v":530,"vw":0.1701},{"c":0.1719,"h":0.1719,"l":0.1719,"n":1,"o":0.1719,"t":"2026-10-20T12:30:00Z","v":3300,"vw":0.1719},{"c":0.1719,"h":0.1719,"l":0.1719,"n":1,"o":0.1719,"t":"2026-10-20T13:15:00Z","v":500,"vw":0.1719},{"c":0.1678,"h":0.171,"l":0.1653,"n":103,"o":0.1709,"t":"2026-10-20T13:30:00Z","v":95649,"vw":0.16968},{"c":0.1697,"h":0.172,"l":0.1674,"n":150,"o":0.1678,"t":"2026-10-20T13:45:00Z","v":60724,"vw":0.170216},{"c":0.1732,"h":0.1733,"l":0.1697,"n":128,"o":0.1708,"t":"2026-10-20T14:00:00Z","v":27839,"vw":0.171072},{"c":0.175,"h":0.175,"l":0.1723,"n":182,"o":0.1728,"t":"2026-10-20T14:15:00Z","v":63619,"vw":0.173408},{"c":0.1773,"h":0.1778,"l":0.175,"n":138,"o":0.175,"t":"2026-10-20T14:30:00Z","v":44360,"vw":0.176362},{"c":0.1764,"h":0.1771,"l":0.1758,"n":218,"o":0.1768,"t":"2026-10-20T14:45:00Z","v":74572,"vw":0.176397},{"c":0.1761,"h":0.177,"l":0.1754,"n":138,"o":0.1764,"t":"2026-10-20T15:00:00Z","v":52278,"vw":0.176307},{"c":0.1767,"h":0.177,"l":0.1759,"n":121,"o":0.1759,"t":"2026-10-20T15:15:00Z","v":37534,"vw":0.176447},{"c":0.1765,"h":0.1766,"l":0.1751,"n":196,"o":0.1766,"t":"2026-10-20T15:30:00Z","v":40215,"vw":0.17586},{"c":0.1768,"h":0.177,"l":0.1763,"n":91,"o":0.1766,"t":"2026-10-20T15:45:00Z","v":36064,"vw":0.176748},{"c":0.176,"h":0.1769,"l":0.1758,"n":93,"o":0.1769,"t":"2026-10-20T16:00:00Z","v":29951,"vw":0.176396},{"c":0.1761,"h":0.1762,"l":0.1759,"n":127,"o":0.1761,"t":"2026-10-20T16:15:00Z","v":47306,"vw":0.176076},{"c":0.1762,"h":0.1763,"l":0.1761,"n":174,"o":0.1761,"t":"2026-10-20T16:30:00Z","v":27453,"vw":0.176219},{"c":0.1757,"h":0.1763,"l":0.1751,"n":102,"o":0.1762,"t":"2026-10-20T16:45:00Z","v":39751,"vw":0.176069},{"c":0.1758,"h":0.1759,"l":0.1757,"n":39,"o":0.1758,"t":"2026-10-20T17:00:00Z","v":19772,"vw":0.175823},{"c":0.1764,"h":0.1769,"l":0.1758,"n":86,"o":0.1758,"t":"2026-10-20T17:15:00Z","v":19469,"vw":0.176222},{"c":0.1767,"h":0.1768,"l":0.1763,"n":124,"o":0.1765,"t":"2026-10-20T17:30:00Z","v":34074,"vw":0.176579},{"c":0.1773,"h":0.1773,"l":0.1765,"n":229,"o":0.1767,"t":"2026-10-20T17:45:00Z","v":67949,"vw":0.176959},{"c":0.177,"h":0.1774,"l":0.1761,"n":105,"o":0.1773,"t":"2026-10-20T18:00:00Z","v":39707,"vw":0.177095},{"c":0.177,"h":0.1771,"l":0.177,"n":50,"o":0.177,"t":"2026-10-20T18:15:00Z","v":8229,"vw":0.177021},{"c":0.177,"h":0.1771,"l":0.1769,"n":68,"o":0.1771,"t":"2026-10-20T18:30:00Z","v":32422,"vw":0.176929},{"c":0.1769,"h":0.177,"l":0.1769,"n":69,"o":0.1769,"t":"2026-10-20T18:45:00Z","v":10504,"vw":0.176911},{"c":0.1769,"h":0.177,"l":0.1769,"n":142,"o":0.1769,"t":"2026-10-20T19:00:00Z","v":13696,"vw":0.176912},{"c":0.1747,"h":0.1769,"l":0.1744,"n":317,"o":0.1769,"t":"2026-10-20T19:15:00Z","v":127810,"vw":0.175035},{"c":0.1751,"h":0.177,"l":0.1746,"n":352,"o":0.1746,"t":"2026-10-20T19:30:00Z","v":87881,"vw":0.1752},{"c":0.1751,"h":0.1769,"l":0.1726,"n":553,"o":0.175,"t":"2026-10-20T19:45:00Z","v":104657,"vw":0.174492},{"c":0.1733,"h":0.1733,"l":0.1733,"n":1,"o":0.1733,"t":"2026-10-20T20:00:00Z","v":8769,"vw":0.1733},{"c":0.1768,"h":0.1768,"l":0.175,"n":3,"o":0.175,"t":"2026-10-20T20:30:00Z","v":2000,"vw":0.17554},{"c":0.1733,"h":0.1733,"l":0.1733,"n":1,"o":0.1733,"t":"2026-10-20T21:00:00Z","v":36401,"vw":0.1733},{"c":0.1768,"h":0.1768,"l":0.1764,"n":5,"o":0.1764,"t":"2026-10-20T22:00:00Z","v":6000,"vw":0.1767},{"c":0.1759,"h":0.1759,"l":0.1759,"n":1,"o":0.1759,"t":"2026-10-20T22:15:00Z","v":3000,"vw":0.1759},{"c":0.1761,"h":0.1761,"l":0.1761,"n":1,"o":0.1761,"t":"2026-10-20T23:00:00Z","v":200,"vw":0.1761},{"c":0.1769,"h":0.1769,"l":0.1769,"n":6,"o":0.1769,"t":"2026-10-20T23:15:00Z","v":2172,"vw":0.1769},{"c":0.1733,"h":0.1733,"l":0.1733,"n":6,"o":0.1733,"t":"2026-10-21T08:00:00Z","v":433,"vw":0.1733},{"c":0.1759,"h":0.1759,"l":0.17,"n":2,"o":0.17,"t":"2026-10-21T08:30:00Z","v":300,"vw":0.171967},{"c":0.1733,"h":0.1733,"l":0.1733,"n":2,"o":0.1733,"t":"2026-10-21T08:45:00Z","v":243,"vw":0.1733},{"c":0.178,"h":0.178,"l":0.178,"n":1,"o":0.178,"t":"2026-10-21T09:00:00Z","v":1500,"vw":0.178},{"c":0.1759,"h":0.1759,"l":0.1757,"n":4,"o":0.1757,"t":"2026-10-21T09:15:00Z","v":3000,"vw":0.175886},{"c":0.175,"h":0.175,"l":0.175,"n":1,"o":0.175,"t":"2026-10-21T10:00:00Z","v":800,"vw":0.175},{"c":0.1758,"h":0.1758,"l":0.1758,"n":2,"o":0.1758,"t":"2026-10-21T11:45:00Z","v":371,"vw":0.1758},{"c":0.1759,"h":0.1759,"l":0.1758,"n":4,"o":0.1759,"t":"2026-10-21T12:00:00Z","v":1693,"vw":0.175841},{"c":0.1746,"h":0.1758,"l":0.1746,"n":10,"o":0.1758,"t":"2026-10-21T12:45:00Z","v":8345,"vw":0.175069},{"c":0.1759,"h":0.1759,"l":0.1754,"n":2,"o":0.1754,"t":"2026-10-21T13:15:00Z","v":530,"vw":0.175494},{"c":0.1738,"h":0.1758,"l":0.1724,"n":153,"o":0.173,"t":"2026-10-21T13:30:00Z","v":53072,"vw":0.174194},{"c":0.1735,"h":0.1756,"l":0.1718,"n":289,"o":0.1738,"t":"2026-10-21T13:45:00Z","v":244513,"vw":0.174314},{"c":0.1733,"h":0.1737,"l":0.1706,"n":159,"o":0.1736,"t":"2026-10-21T14:00:00Z","v":79193,"vw":0.173224},{"c":0.1743,"h":0.1749,"l":0.1733,"n":261,"o":0.1733,"t":"2026-10-21T14:15:00Z","v":32093,"vw":0.174063},{"c":0.1787,"h":0.1797,"l":0.1749,"n":304,"o":0.1749,"t":"2026-10-21T14:30:00Z","v":51657,"vw":0.176422},{"c":0.179,"h":0.1797,"l":0.177,"n":194,"o":0.1787,"t":"2026-10-21T14:45:00Z","v":18920,"vw":0.178435},{"c":0.1788,"h":0.1794,"l":0.1779,"n":118,"o":0.1794,"t":"2026-10-21T15:00:00Z","v":16968,"vw":0.178444},{"c":0.1782,"h":0.1795,"l":0.1776,"n":136,"o":0.1788,"t":"2026-10-21T15:15:00Z","v":21190,"vw":0.178599},{"c":0.1781,"h":0.1797,"l":0.1773,"n":194,"o":0.1796,"t":"2026-10-21T15:30:00Z","v":62291,"vw":0.179088},{"c":0.1782,"h":0.1789,"l":0.1777,"n":70,"o":0.178,"t":"2026-10-21T15:45:00Z","v":12332,"vw":0.17798},{"c":0.1779,"h":0.1782,"l":0.1774,"n":134,"o":0.1782,"t":"2026-10-21T16:00:00Z","v":15237,"vw":0.177985},{"c":0.1771,"h":0.1782,"l":0.1763,"n":215,"o":0.1781,"t":"2026-10-21T16:15:00Z","v":32206,"vw":0.177806},{"c":0.1765,"h":0.1776,"l":0.1746,"n":233,"o":0.1775,"t":"2026-10-21T16:30:00Z","v":29142,"vw":0.176872},{"c":0.1736,"h":0.1772,"l":0.1736,"n":368,"o":0.1765,"t":"2026-10-21T16:45:00Z","v":77638,"vw":0.176304},{"c":0.1772,"h":0.1773,"l":0.1734,"n":321,"o":0.1741,"t":"2026-10-21T17:00:00Z","v":61655,"vw":0.175475},{"c":0.1752,"h":0.1776,"l":0.1752,"n":139,"o":0.1773,"t":"2026-10-21T17:15:00Z","v":16155,"vw":0.177},{"c":0.1765,"h":0.177,"l":0.1752,"n":82,"o":0.1752,"t":"2026-10-21T17:30:00Z","v":13198,"vw":0.176307},{"c":0.1763,"h":0.1766,"l":0.1761,"n":74,"o":0.1762,"t":"2026-10-21T17:45:00Z","v":11241,"vw":0.176404},{"c":0.1771,"h":0.1771,"l":0.1755,"n":99,"o":0.1755,"t":"2026-10-21T18:00:00Z","v":19056,"vw":0.176409},{"c":0.1769,"h":0.1771,"l":0.1767,"n":83,"o":0.1769,"t":"2026-10-21T18:15:00Z","v":18562,"vw":0.176977},{"c":0.1767,"h":0.1769,"l":0.1767,"n":61,"o":0.1769,"t":"2026-10-21T18:30:00Z","v":3171,"vw":0.176819},{"c":0.1767,"h":0.1775,"l":0.1765,"n":148,"o":0.1767,"t":"2026-10-21T18:45:00Z","v":22079,"vw":0.176681},{"c":0.1763,"h":0.1768,"l":0.1762,"n":289,"o":0.1768,"t":"2026-10-21T19:00:00Z","v":42053,"vw":0.176528},{"c":0.1742,"h":0.1765,"l":0.1739,"n":267,"o":0.1764,"t":"2026-10-21T19:15:00Z","v":96915,"vw":0.175398},{"c":0.1728,"h":0.1751,"l":0.1728,"n":295,"o":0.1741,"t":"2026-10-21T19:30:00Z","v":29146,"vw":0.173739},{"c":0.173,"h":0.1769,"l":0.1714,"n":738,"o":0.1728,"t":"2026-10-21T19:45:00Z","v":97679,"vw":0.172358},{"c":0.1723,"h":0.1723,"l":0.1723,"n":1,"o":0.1723,"t":"2026-10-21T20:00:00Z","v":14522,"vw":0.1723},{"c":0.1706,"h":0.1735,"l":0.1706,"n":21,"o":0.1735,"t":"2026-10-21T21:30:00Z","v":19999,"vw":0.170746},{"c":0.1735,"h":0.1735,"l":0.1735,"n":3,"o":0.1735,"t":"2026-10-21T22:00:00Z","v":987,"vw":0.1735},{"c":0.1707,"h":0.1707,"l":0.1707,"n":1,"o":0.1707,"t":"2026-10-21T22:30:00Z","v":987,"vw":0.1707},{"c":0.172,"h":0.172,"l":0.172,"n":1,"o":0.172,"t":"2026-10-22T11:00:00Z","v":880,"vw":0.172},{"c":0.1723,"h":0.1723,"l":0.1723,"n":1,"o":0.1723,"t":"2026-10-22T11:15:00Z","v":105,"vw":0.1723},{"c":0.1804,"h":0.1804,"l":0.1724,"n":29,"o":0.1724,"t":"2026-10-22T12:30:00Z","v":11449,"vw":0.179331},{"c":0.18,"h":0.18,"l":0.18,"n":2,"o":0.18,"t":"2026-10-22T12:45:00Z","v":1227,"vw":0.18},{"c":0.18,"h":0.1805,"l":0.18,"n":3,"o":0.1805,"t":"2026-10-22T13:00:00Z","v":1200,"vw":0.180083},{"c":0.1712,"h":0.1796,"l":0.168,"n":150,"o":0.17,"t":"2026-10-22T13:30:00Z","v":65861,"vw":0.171743},{"c":0.179,"h":0.179,"l":0.1718,"n":202,"o":0.1726,"t":"2026-10-22T13:45:00Z","v":73633,"vw":0.175048},{"c":0.1795,"h":0.1796,"l":0.1758,"n":142,"o":0.1796,"t":"2026-10-22T14:00:00Z","v":20462,"vw":0.178724},{"c":0.1763,"h":0.1786,"l":0.1754,"n":494,"o":0.1786,"t":"2026-10-22T14:15:00Z","v":45337,"vw":0.178012},{"c":0.1771,"h":0.1771,"l":0.1753,"n":204,"o":0.1759,"t":"2026-10-22T14:30:00Z","v":34188,"vw":0.175544},{"c":0.1782,"h":0.1782,"l":0.1754,"n":287,"o":0.1754,"t":"2026-10-22T14:45:00Z","v":27357,"vw":0.176216},{"c":0.1763,"h":0.1779,"l":0.1753,"n":97,"o":0.1779,"t":"2026-10-22T15:00:00Z","v":13429,"vw":0.17675},{"c":0.1773,"h":0.1784,"l":0.1753,"n":118,"o":0.1755,"t":"2026-10-22T15:15:00Z","v":24990,"vw":0.176233},{"c":0.1762,"h":0.1772,"l":0.1762,"n":129,"o":0.1772,"t":"2026-10-22T15:30:00Z","v":35030,"vw":0.176289},{"c":0.1762,"h":0.1763,"l":0.1762,"n":82,"o":0.1762,"t":"2026-10-22T15:45:00Z","v":13976,"vw":0.176224},{"c":0.175,"h":0.1762,"l":0.175,"n":56,"o":0.1762,"t":"2026-10-22T16:00:00Z","v":5048,"vw":0.175711},{"c":0.175,"h":0.176,"l":0.1749,"n":180,"o":0.175,"t":"2026-10-22T16:15:00Z","v":36412,"vw":0.175262},{"c":0.1753,"h":0.1767,"l":0.175,"n":132,"o":0.175,"t":"2026-10-22T16:30:00Z","v":12455,"vw":0.175687},{"c":0.1753,"h":0.1754,"l":0.1753,"n":136,"o":0.1754,"t":"2026-10-22T16:45:00Z","v":22420,"vw":0.17533},{"c":0.1754,"h":0.1756,"l":0.1753,"n":80,"o":0.1754,"t":"2026-10-22T17:00:00Z","v":12752,"vw":0.175493},{"c":0.1738,"h":0.1755,"l":0.1733,"n":71,"o":0.1755,"t":"2026-10-22T17:15:00Z","v":12607,"vw":0.174297},{"c":0.1736,"h":0.1743,"l":0.1733,"n":24,"o":0.1733,"t":"2026-10-22T17:30:00Z","v":3364,"vw":0.173616},{"c":0.1736,"h":0.1736,"l":0.1733,"n":21,"o":0.1733,"t":"2026-10-22T17:45:00Z","v":1175,"vw":0.17348},{"c":0.1733,"h":0.1733,"l":0.1714,"n":130,"o":0.1733,"t":"2026-10-22T18:00:00Z","v":29187,"vw":0.172881},{"c":0.1735,"h":0.1759,"l":0.1727,"n":325,"o":0.1727,"t":"2026-10-22T18:15:00Z","v":88488,"vw":0.173727},{"c":0.174,"h":0.174,"l":0.1735,"n":50,"o":0.174,"t":"2026-10-22T18:30:00Z","v":12496,"vw":0.173858},{"c":0.176,"h":0.1767,"l":0.1738,"n":241,"o":0.174,"t":"2026-10-22T18:45:00Z","v":27301,"vw":0.174577},{"c":0.1754,"h":0.1761,"l":0.1743,"n":175,"o":0.176,"t":"2026-10-22T19:00:00Z","v":17293,"vw":0.174852},{"c":0.1728,"h":0.176,"l":0.1708,"n":241,"o":0.1754,"t":"2026-10-22T19:15:00Z","v":100195,"vw":0.174242},{"c":0.1719,"h":0.173,"l":0.1715,"n":382,"o":0.1728,"t":"2026-10-22T19:30:00Z","v":60749,"vw":0.171718},{"c":0.1719,"h":0.1739,"l":0.17,"n":924,"o":0.1717,"t":"2026-10-22T19:45:00Z","v":157258,"vw":0.171341},{"c":0.17,"h":0.17,"l":0.17,"n":1,"o":0.17,"t":"2026-10-22T20:00:00Z","v":10700,"vw":0.17},{"c":0.1721,"h":0.1833,"l":0.1721,"n":44,"o":0.1743,"t":"2026-10-22T20:15:00Z","v":28568,"vw":0.178337},{"c":0.1722,"h":0.1732,"l":0.1722,"n":3,"o":0.1732,"t":"2026-10-22T20:45:00Z","v":497,"vw":0.172798},{"c":0.1722,"h":0.18,"l":0.1722,"n":5,"o":0.1722,"t":"2026-10-22T21:00:00Z","v":1389,"vw":0.173043}],"expiry":"2026-12-18","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.5,"premium":0.05,"strike":0.5036321877788206,"iv":3.6931659502058265,"gamma":1.5890765876203727,"theta":-0.000884583048681655,"vega":0.00027126192520314176,"rho":0.00005617043747002054,"breakevenPct":221.50533552777046}],"put":[{"delta":0.8,"premium":2.7277319751413307,"strike":2.9027319751413305,"iv":4.239379400905006,"gamma":0.9691512439730106,"theta":-0.0003564921672116334,"vega":0.00018999979041316867,"rho":-0.004499989872418281,"breakevenPct":1.6260162601625159},{"delta":0.85,"premium":1.8519973421253477,"strike":2.0269973421253478,"iv":3.5711600760909965,"gamma":0.959411752344736,"theta":-0.0002513054577980472,"vega":0.0001584247859711863,"rho":-0.0031383423623344876,"breakevenPct":1.6260162601626287}]},"raw":{"call":[{"delta":0.5,"premium":0.05,"strike":0.5036321877788206,"iv":3.6931659502058265,"gamma":1.5890765876203727,"theta":-0.000884583048681655,"vega":0.00027126192520314176,"rho":0.00005617043747002054,"breakevenPct":221.50533552777046}],"put":[{"delta":0.8,"premium":2.7277319751413307,"strike":2.9027319751413305,"iv":4.239379400905006,"gamma":0.9691512439730106,"theta":-0.0003564921672116334,"vega":0.00018999979041316867,"rho":-0.004499989872418281,"breakevenPct":1.6260162601625159},{"delta":0.85,"premium":1.8519973421253477,"strike":2.0269973421253478,"iv":3.5711600760909965,"gamma":0.959411752344736,"theta":-0.0002513054577980472,"vega":0.0001584247859711863,"rho":-0.0031383423623344876,"breakevenPct":1.6260162601626287}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}