{"schemaVersion":1,"symbol":"AUAU","days":90,"observations":[{"symbol":"AUAU","expiry":"2026-11-20","observed_at":"2026-10-21T19:48:52.752000+00:00","captured_at":"2026-10-22T00:39:04.565Z","last_trade_at":"2026-10-22T00:00:00.037060725Z","price":37.1658,"iv_pct":38.76629775826309,"implied_move_pct":9.10064512854806,"put_call_skew_pp":-0.9135143824455516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUAU","source_hash":"7bd5f48686628df97f233d335673f99a6b01ad14370f703a845a4780c94cb4cf"},{"symbol":"AUAU","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:15.122000+00:00","captured_at":"2026-10-22T20:46:55.821Z","last_trade_at":"2026-10-22T20:10:00.001458097Z","price":35.2077,"iv_pct":41.189052858747516,"implied_move_pct":9.438284629517845,"put_call_skew_pp":-1.9724774249205268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUAU","source_hash":"8d80c4c2dfa0347cfb9f0b1462d541f7e32b0dacde8dad6e10f5da2270582b8d"}],"dailyIv":[{"symbol":"AUAU","date":"2026-10-20","iv_pct":38.95143979952616,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.054301675977655,"put_iv_pct":36.874002047082904},{"expiry":"2026-12-18","call_iv_pct":40.21967840735069,"put_iv_pct":37.97799126637555},{"expiry":"2027-03-19","call_iv_pct":37.83650602409638,"put_iv_pct":40.37111111111111},{"expiry":"2027-06-17","call_iv_pct":38.13357142857143,"put_iv_pct":41.144356435643566}],"source":"ThetaData EOD Greeks","provider_symbol":"AUAU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c210120c4e14da72f9aa5ec890140d5b58ff1f9e9ec1297bc60f5433958aceae","captured_at":"2026-10-22T12:10:51.902689+00:00"},{"symbol":"AUAU","date":"2026-10-21","iv_pct":38.92080960242238,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.264829545454546,"put_iv_pct":42.11775462962963},{"expiry":"2026-12-18","call_iv_pct":36.431999999999995,"put_iv_pct":40.84948995363215},{"expiry":"2027-03-19","call_iv_pct":35.82458797327394,"put_iv_pct":41.47470588235294},{"expiry":"2027-06-17","call_iv_pct":38.83095930232558,"put_iv_pct":40.572149532710284}],"source":"ThetaData EOD Greeks","provider_symbol":"AUAU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8d41ba052aa0d8ced01a4850c54760d84afae8ba73bd00b0096aa85c169f8cec","captured_at":"2026-10-22T12:10:50.761738+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AUAU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}