{"schemaVersion":1,"symbol":"AVDV","days":90,"observations":[{"symbol":"AVDV","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:10.098000+00:00","captured_at":"2026-10-22T00:39:23.282Z","last_trade_at":"2026-10-22T00:00:00.088089175Z","price":107.78,"iv_pct":14.073259199512373,"implied_move_pct":3.234614338144473,"put_call_skew_pp":9.381448233468163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVDV","source_hash":"2937a78a042e0bb1a0a31ac7062e529b1d39f716de274055b39212d668a17d8a"},{"symbol":"AVDV","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:15.113000+00:00","captured_at":"2026-10-22T20:56:19.208Z","last_trade_at":"2026-10-22T20:55:21.993302033Z","price":106,"iv_pct":14.399318604753475,"implied_move_pct":3.2200685724329463,"put_call_skew_pp":-1.6208453753660146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVDV","source_hash":"1c865e6d536f3677f579a31153bf26dff249bfeeded4703d2cc80a9201bd94ad"}],"dailyIv":[{"symbol":"AVDV","date":"2026-10-20","iv_pct":15.763502835513574,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.465791245791248,"put_iv_pct":14.39992},{"expiry":"2026-12-18","call_iv_pct":14.81591304347826,"put_iv_pct":18.47859538784067},{"expiry":"2027-03-19","call_iv_pct":12.561704545454544,"put_iv_pct":17.566537313432836},{"expiry":"2027-06-17","call_iv_pct":12.778199445983379,"put_iv_pct":19.04136170212766}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9dc4556ef19349cb47ebf3083fd44f0e2e578547f74e6fdcc279575ef4479dd9","captured_at":"2026-10-22T12:13:05.832492+00:00"},{"symbol":"AVDV","date":"2026-10-21","iv_pct":15.314295126678756,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.05422324510932,"put_iv_pct":14.03641638225256},{"expiry":"2026-12-18","call_iv_pct":13.483582966226138,"put_iv_pct":15.663899159663867},{"expiry":"2027-03-19","call_iv_pct":13.391317647058823,"put_iv_pct":19.158947368421053},{"expiry":"2027-06-17","call_iv_pct":14.671572700296737,"put_iv_pct":18.054401544401543}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cbd3cfddc288f4fa16fde9069f6f89b4f750ed75ba8f34e962044ba303a8b3e1","captured_at":"2026-10-22T12:13:04.800266+00:00"},{"symbol":"AVDV","date":"2026-10-22","iv_pct":15.633242395635992,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.38326059050064,"put_iv_pct":12.77373417721519},{"expiry":"2026-12-18","call_iv_pct":14.529816513761467,"put_iv_pct":17.49},{"expiry":"2027-03-19","call_iv_pct":14.253636363636362,"put_iv_pct":17.384545454545457},{"expiry":"2027-06-17","call_iv_pct":15.346923076923078,"put_iv_pct":16.904022988505744}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8aa49efd3d016595ff7871b2dc2da2ff437ebacb61855bc3c03573db22ce6959","captured_at":"2026-10-23T12:09:58.632189+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AVDV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}