{"symbol":"AVSU","url":"https://intraalpha.com/companies/AVSU","capturedAt":"2026-10-23T05:03:38.670Z","state":"ready","quote":{"symbol":"AVSU","last_price":87.61,"prev_close":88.5411,"regular_close":87.61,"change":-0.9311,"change_pct":-1.0516,"regular_change":-0.9311,"regular_change_pct":-1.0516,"extended_change":0,"extended_change_pct":0,"bid":82.54,"ask":92.51,"bid_size":100,"ask_size":100,"volume":31698,"vwap":87.488777,"open":87.78,"high":87.79,"low":87.36,"close":87.61,"trade_count":176,"last_trade_at":"2026-10-23T00:00:00.035714613Z","last_quote_at":"2026-10-22T20:00:02.372286727Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T01:03:38.126608272-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":480300000,"net_expense_ratio":0.0015,"portfolio_turnover":0.01,"dividend_yield":0.009,"inception_date":"2022-03-15","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T05:03:38.348332+00:00"},"optionObservedAt":"2026-10-22T19:55:04.562Z","bars":[{"c":88.6,"h":88.61,"l":88.59,"n":8,"o":88.61,"t":"2026-10-16T14:35:00Z","v":1192,"vw":88.600915},{"c":88.4,"h":88.4,"l":88.4,"n":1,"o":88.4,"t":"2026-10-16T15:05:00Z","v":215,"vw":88.4},{"c":88.3,"h":88.3,"l":88.3,"n":2,"o":88.3,"t":"2026-10-16T15:20:00Z","v":539,"vw":88.3},{"c":88.0599,"h":88.0599,"l":88.0599,"n":1,"o":88.0599,"t":"2026-10-16T16:05:00Z","v":102,"vw":88.0599},{"c":88.08,"h":88.08,"l":88.08,"n":2,"o":88.08,"t":"2026-10-16T16:25:00Z","v":106,"vw":88.08},{"c":87.659,"h":87.659,"l":87.659,"n":1,"o":87.659,"t":"2026-10-16T17:45:00Z","v":100,"vw":87.659},{"c":87.44,"h":87.44,"l":87.44,"n":1,"o":87.44,"t":"2026-10-16T18:45:00Z","v":125,"vw":87.44},{"c":87.285,"h":87.285,"l":87.285,"n":1,"o":87.285,"t":"2026-10-16T18:55:00Z","v":100,"vw":87.285},{"c":87.22,"h":87.22,"l":87.22,"n":7,"o":87.22,"t":"2026-10-16T19:05:00Z","v":516,"vw":87.22},{"c":87.415,"h":87.415,"l":87.415,"n":4,"o":87.415,"t":"2026-10-16T19:10:00Z","v":158,"vw":87.415},{"c":87.94,"h":87.94,"l":87.83,"n":4,"o":87.83,"t":"2026-10-19T13:30:00Z","v":433,"vw":87.904097},{"c":88.05,"h":88.05,"l":88.05,"n":1,"o":88.05,"t":"2026-10-19T13:40:00Z","v":151,"vw":88.05},{"c":87.98,"h":87.98,"l":87.98,"n":2,"o":87.98,"t":"2026-10-19T16:05:00Z","v":300,"vw":87.98},{"c":88.0099,"h":88.0099,"l":87.955,"n":5,"o":87.955,"t":"2026-10-19T16:20:00Z","v":1257,"vw":87.992258},{"c":87.8069,"h":87.8069,"l":87.8069,"n":3,"o":87.8069,"t":"2026-10-19T17:40:00Z","v":339,"vw":87.8069},{"c":87.84,"h":87.84,"l":87.84,"n":1,"o":87.84,"t":"2026-10-19T19:10:00Z","v":5372,"vw":87.84},{"c":87.855,"h":87.855,"l":87.855,"n":3,"o":87.855,"t":"2026-10-19T19:15:00Z","v":378,"vw":87.855},{"c":87.95,"h":87.95,"l":87.94,"n":2,"o":87.94,"t":"2026-10-19T19:35:00Z","v":15551,"vw":87.949237},{"c":87.92,"h":87.93,"l":87.92,"n":9,"o":87.92,"t":"2026-10-19T19:45:00Z","v":818,"vw":87.9275},{"c":87.78,"h":87.815,"l":87.76,"n":12,"o":87.795,"t":"2026-10-19T19:50:00Z","v":5865,"vw":87.781985},{"c":87.76,"h":87.76,"l":87.76,"n":5,"o":87.76,"t":"2026-10-19T19:55:00Z","v":404,"vw":87.76},{"c":87.78,"h":87.78,"l":87.78,"n":3,"o":87.78,"t":"2026-10-19T20:00:00Z","v":102,"vw":87.78},{"c":88.07,"h":88.07,"l":87.98,"n":5,"o":87.98,"t":"2026-10-20T14:05:00Z","v":730,"vw":88.029398},{"c":88.44,"h":88.44,"l":88.44,"n":1,"o":88.44,"t":"2026-10-20T14:30:00Z","v":100,"vw":88.44},{"c":88.18,"h":88.18,"l":88.18,"n":1,"o":88.18,"t":"2026-10-20T15:35:00Z","v":451,"vw":88.18},{"c":88.19,"h":88.19,"l":88.19,"n":4,"o":88.19,"t":"2026-10-20T15:50:00Z","v":152,"vw":88.19},{"c":88.09,"h":88.09,"l":88.08,"n":6,"o":88.08,"t":"2026-10-20T16:15:00Z","v":480,"vw":88.087333},{"c":88.15,"h":88.15,"l":88.15,"n":1,"o":88.15,"t":"2026-10-20T16:40:00Z","v":100,"vw":88.15},{"c":88.11,"h":88.11,"l":88.11,"n":1,"o":88.11,"t":"2026-10-20T16:45:00Z","v":100,"vw":88.11},{"c":88.19,"h":88.19,"l":88.141,"n":2,"o":88.141,"t":"2026-10-20T17:45:00Z","v":326,"vw":88.157083},{"c":88.21,"h":88.21,"l":88.21,"n":1,"o":88.21,"t":"2026-10-20T17:50:00Z","v":153,"vw":88.21},{"c":88.2,"h":88.2,"l":88.2,"n":1,"o":88.2,"t":"2026-10-20T17:55:00Z","v":200,"vw":88.2},{"c":88.19,"h":88.19,"l":88.19,"n":2,"o":88.19,"t":"2026-10-20T18:00:00Z","v":109,"vw":88.19},{"c":88.18,"h":88.21,"l":88.18,"n":11,"o":88.18,"t":"2026-10-20T18:05:00Z","v":2600,"vw":88.181313},{"c":88.06,"h":88.08,"l":88.06,"n":4,"o":88.08,"t":"2026-10-20T19:15:00Z","v":319,"vw":88.073333},{"c":88.04,"h":88.04,"l":88.04,"n":2,"o":88.04,"t":"2026-10-20T19:30:00Z","v":990,"vw":88.04},{"c":88.01,"h":88.01,"l":88.01,"n":1,"o":88.01,"t":"2026-10-20T19:35:00Z","v":100,"vw":88.01},{"c":88.06,"h":88.06,"l":87.97,"n":32,"o":87.98,"t":"2026-10-20T19:40:00Z","v":5004,"vw":87.99187},{"c":88.02,"h":88.06,"l":88.02,"n":11,"o":88.06,"t":"2026-10-20T19:55:00Z","v":615,"vw":88.046667},{"c":88.3,"h":88.3,"l":88.3,"n":2,"o":88.3,"t":"2026-10-21T15:00:00Z","v":151,"vw":88.3},{"c":88.5181,"h":88.5181,"l":88.5181,"n":1,"o":88.5181,"t":"2026-10-21T16:20:00Z","v":1213,"vw":88.5181},{"c":88.6,"h":88.6,"l":88.6,"n":2,"o":88.6,"t":"2026-10-21T16:40:00Z","v":200,"vw":88.6},{"c":88.62,"h":88.63,"l":88.62,"n":2,"o":88.63,"t":"2026-10-21T17:30:00Z","v":200,"vw":88.625},{"c":88.625,"h":88.625,"l":88.625,"n":1,"o":88.625,"t":"2026-10-21T18:20:00Z","v":686,"vw":88.625},{"c":88.61,"h":88.635,"l":88.61,"n":2,"o":88.635,"t":"2026-10-21T18:45:00Z","v":385,"vw":88.628506},{"c":88.52,"h":88.52,"l":88.52,"n":1,"o":88.52,"t":"2026-10-21T18:50:00Z","v":100,"vw":88.52},{"c":88.22,"h":88.22,"l":88.22,"n":1,"o":88.22,"t":"2026-10-21T19:10:00Z","v":100,"vw":88.22},{"c":88.261,"h":88.261,"l":88.261,"n":3,"o":88.261,"t":"2026-10-21T19:15:00Z","v":233,"vw":88.261},{"c":88.365,"h":88.365,"l":88.365,"n":3,"o":88.365,"t":"2026-10-21T19:20:00Z","v":1530,"vw":88.365},{"c":88.49,"h":88.49,"l":88.49,"n":2,"o":88.49,"t":"2026-10-21T19:35:00Z","v":535,"vw":88.49},{"c":88.5655,"h":88.5655,"l":88.5655,"n":1,"o":88.5655,"t":"2026-10-21T19:50:00Z","v":100,"vw":88.5655},{"c":88.54,"h":88.55,"l":88.54,"n":2,"o":88.55,"t":"2026-10-21T19:55:00Z","v":200,"vw":88.545},{"c":87.78,"h":87.78,"l":87.78,"n":1,"o":87.78,"t":"2026-10-22T13:30:00Z","v":309,"vw":87.78},{"c":87.79,"h":87.79,"l":87.79,"n":3,"o":87.79,"t":"2026-10-22T14:15:00Z","v":162,"vw":87.79},{"c":87.73,"h":87.73,"l":87.73,"n":2,"o":87.73,"t":"2026-10-22T16:05:00Z","v":200,"vw":87.73},{"c":87.72,"h":87.72,"l":87.72,"n":1,"o":87.72,"t":"2026-10-22T16:35:00Z","v":200,"vw":87.72},{"c":87.45,"h":87.58,"l":87.45,"n":2,"o":87.58,"t":"2026-10-22T16:55:00Z","v":228,"vw":87.507018},{"c":87.55,"h":87.55,"l":87.55,"n":1,"o":87.55,"t":"2026-10-22T17:00:00Z","v":100,"vw":87.55},{"c":87.58,"h":87.58,"l":87.53,"n":2,"o":87.53,"t":"2026-10-22T17:30:00Z","v":2230,"vw":87.555},{"c":87.59,"h":87.6,"l":87.59,"n":3,"o":87.6,"t":"2026-10-22T17:45:00Z","v":201,"vw":87.595},{"c":87.51,"h":87.51,"l":87.51,"n":2,"o":87.51,"t":"2026-10-22T18:00:00Z","v":200,"vw":87.51},{"c":87.575,"h":87.575,"l":87.575,"n":1,"o":87.575,"t":"2026-10-22T18:20:00Z","v":251,"vw":87.575},{"c":87.489,"h":87.489,"l":87.489,"n":2,"o":87.489,"t":"2026-10-22T18:35:00Z","v":365,"vw":87.489},{"c":87.42,"h":87.42,"l":87.42,"n":1,"o":87.42,"t":"2026-10-22T19:00:00Z","v":100,"vw":87.42},{"c":87.455,"h":87.455,"l":87.455,"n":1,"o":87.455,"t":"2026-10-22T19:05:00Z","v":100,"vw":87.455},{"c":87.46,"h":87.46,"l":87.46,"n":1,"o":87.46,"t":"2026-10-22T19:15:00Z","v":233,"vw":87.46},{"c":87.36,"h":87.51,"l":87.36,"n":97,"o":87.51,"t":"2026-10-22T19:30:00Z","v":23011,"vw":87.457824},{"c":87.455,"h":87.455,"l":87.455,"n":1,"o":87.455,"t":"2026-10-22T19:35:00Z","v":329,"vw":87.455},{"c":87.41,"h":87.41,"l":87.41,"n":1,"o":87.41,"t":"2026-10-22T19:45:00Z","v":100,"vw":87.41},{"c":87.61,"h":87.62,"l":87.61,"n":21,"o":87.62,"t":"2026-10-22T19:55:00Z","v":2753,"vw":87.61686}],"history":[{"c":65.8559,"h":66.27,"l":65.84,"n":65,"o":66.2,"t":"2024-10-21T04:00:00Z","v":5886,"vw":65.920953},{"c":65.8233,"h":65.87,"l":65.6,"n":117,"o":65.6,"t":"2024-10-22T04:00:00Z","v":11187,"vw":65.741707},{"c":65.2283,"h":65.7,"l":64.975,"n":45,"o":65.43,"t":"2024-10-23T04:00:00Z","v":10217,"vw":65.388168},{"c":65.4646,"h":65.4646,"l":65.3211,"n":28,"o":65.34,"t":"2024-10-24T04:00:00Z","v":3440,"vw":65.41204},{"c":65.2828,"h":65.89,"l":65.2403,"n":32,"o":65.89,"t":"2024-10-25T04:00:00Z","v":3539,"vw":65.541102},{"c":65.7649,"h":65.8699,"l":65.7649,"n":58,"o":65.83,"t":"2024-10-28T04:00:00Z","v":6357,"vw":65.825204},{"c":65.79,"h":65.94,"l":65.46,"n":50,"o":65.46,"t":"2024-10-29T04:00:00Z","v":7792,"vw":65.850505},{"c":65.6747,"h":66.125,"l":65.6747,"n":31,"o":66.125,"t":"2024-10-30T04:00:00Z","v":2085,"vw":65.934598},{"c":64.64,"h":65.26,"l":64.64,"n":85,"o":65.26,"t":"2024-10-31T04:00:00Z","v":4581,"vw":64.786639},{"c":64.7434,"h":65.2,"l":64.7434,"n":85,"o":64.81,"t":"2024-11-01T04:00:00Z","v":3567,"vw":64.990942},{"c":64.5867,"h":64.92,"l":64.5867,"n":57,"o":64.74,"t":"2024-11-04T05:00:00Z","v":1836,"vw":64.784684},{"c":65.4847,"h":65.4847,"l":64.97,"n":81,"o":64.97,"t":"2024-11-05T05:00:00Z","v":23753,"vw":65.39705},{"c":67.814,"h":67.82,"l":67.06,"n":37,"o":67.06,"t":"2024-11-06T05:00:00Z","v":3815,"vw":67.405608},{"c":68.05,"h":68.18,"l":67.96,"n":41,"o":67.99,"t":"2024-11-07T05:00:00Z","v":9435,"vw":68.120701},{"c":68.2288,"h":68.4086,"l":68.02,"n":57,"o":68.02,"t":"2024-11-08T05:00:00Z","v":7774,"vw":68.249667},{"c":68.4497,"h":68.6,"l":68.4497,"n":33,"o":68.6,"t":"2024-11-11T05:00:00Z","v":651,"vw":68.550715},{"c":68.1024,"h":68.26,"l":67.9307,"n":73,"o":68.2046,"t":"2024-11-12T05:00:00Z","v":20871,"vw":68.178414},{"c":67.9696,"h":68.3,"l":67.9696,"n":25,"o":68.1,"t":"2024-11-13T05:00:00Z","v":2868,"vw":68.141863},{"c":67.5601,"h":68.04,"l":67.56,"n":44,"o":68.01,"t":"2024-11-14T05:00:00Z","v":6454,"vw":67.818838},{"c":66.77,"h":67.27,"l":66.63,"n":88,"o":67.27,"t":"2024-11-15T05:00:00Z","v":11448,"vw":66.755828},{"c":67,"h":67.1901,"l":66.8062,"n":86,"o":66.94,"t":"2024-11-18T05:00:00Z","v":17020,"vw":67.025173},{"c":67.05,"h":67.12,"l":66.45,"n":102,"o":66.59,"t":"2024-11-19T05:00:00Z","v":28279,"vw":67.009825},{"c":67.04,"h":67.04,"l":66.5511,"n":109,"o":66.57,"t":"2024-11-20T05:00:00Z","v":10777,"vw":66.774945},{"c":67.6935,"h":67.81,"l":66.9301,"n":63,"o":67.0261,"t":"2024-11-21T05:00:00Z","v":16147,"vw":67.526444},{"c":68.23,"h":68.23,"l":67.68,"n":46,"o":67.68,"t":"2024-11-22T05:00:00Z","v":11909,"vw":68.185423},{"c":69.0245,"h":69.22,"l":68.75,"n":49,"o":68.75,"t":"2024-11-25T05:00:00Z","v":7864,"vw":69.030344},{"c":69.1,"h":69.1,"l":68.815,"n":101,"o":68.93,"t":"2024-11-26T05:00:00Z","v":9187,"vw":68.970498},{"c":68.839,"h":69.11,"l":68.77,"n":29,"o":69.05,"t":"2024-11-27T05:00:00Z","v":9155,"vw":68.849854},{"c":69.1767,"h":69.3156,"l":69.02,"n":23,"o":69.02,"t":"2024-11-29T05:00:00Z","v":878,"vw":69.104035},{"c":69.4,"h":69.48,"l":69.1549,"n":131,"o":69.33,"t":"2024-12-02T05:00:00Z","v":53381,"vw":69.460442},{"c":69.2822,"h":69.34,"l":69.105,"n":72,"o":69.12,"t":"2024-12-03T05:00:00Z","v":5363,"vw":69.221739},{"c":69.59,"h":69.59,"l":69.33,"n":40,"o":69.36,"t":"2024-12-04T05:00:00Z","v":4211,"vw":69.423788},{"c":69.32,"h":69.645,"l":69.32,"n":65,"o":69.645,"t":"2024-12-05T05:00:00Z","v":8013,"vw":69.473698},{"c":69.57,"h":69.63,"l":69.4536,"n":112,"o":69.63,"t":"2024-12-06T05:00:00Z","v":18965,"vw":69.540609},{"c":69.12,"h":69.57,"l":69.12,"n":35,"o":69.57,"t":"2024-12-09T05:00:00Z","v":2648,"vw":69.335551},{"c":68.7976,"h":69.13,"l":68.7976,"n":74,"o":69.01,"t":"2024-12-10T05:00:00Z","v":9823,"vw":69.026849},{"c":69.3415,"h":69.439,"l":69.29,"n":39,"o":69.29,"t":"2024-12-11T05:00:00Z","v":6059,"vw":69.375407},{"c":69.01,"h":69.35,"l":69.01,"n":47,"o":69.35,"t":"2024-12-12T05:00:00Z","v":8692,"vw":69.182279},{"c":68.8502,"h":69.26,"l":68.76,"n":66,"o":69.04,"t":"2024-12-13T05:00:00Z","v":12449,"vw":68.928786},{"c":69.0497,"h":69.19,"l":68.88,"n":78,"o":68.88,"t":"2024-12-16T05:00:00Z","v":9190,"vw":69.076377},{"c":68.4314,"h":68.82,"l":68.3,"n":45,"o":68.82,"t":"2024-12-17T05:00:00Z","v":2852,"vw":68.481794},{"c":66.363,"h":68.59,"l":66.363,"n":109,"o":68.46,"t":"2024-12-18T05:00:00Z","v":8253,"vw":67.784011},{"c":66.0638,"h":66.87,"l":66.0638,"n":76,"o":66.87,"t":"2024-12-19T05:00:00Z","v":12195,"vw":66.347555},{"c":66.6601,"h":67.2723,"l":65.855,"n":52,"o":65.855,"t":"2024-12-20T05:00:00Z","v":5736,"vw":66.873301},{"c":67.0199,"h":67.0199,"l":66.41,"n":129,"o":66.75,"t":"2024-12-23T05:00:00Z","v":14464,"vw":66.675097},{"c":67.6431,"h":67.6431,"l":67.04,"n":24,"o":67.18,"t":"2024-12-24T05:00:00Z","v":8850,"vw":67.326459},{"c":67.8352,"h":67.8352,"l":67.77,"n":22,"o":67.775,"t":"2024-12-26T05:00:00Z","v":594,"vw":67.772573},{"c":67.0419,"h":67.0419,"l":66.7,"n":26,"o":66.7,"t":"2024-12-27T05:00:00Z","v":660,"vw":66.7},{"c":66.4287,"h":66.6558,"l":66.1672,"n":130,"o":66.35,"t":"2024-12-30T05:00:00Z","v":50421,"vw":66.580173},{"c":66.1217,"h":66.52,"l":66.1217,"n":59,"o":66.51,"t":"2024-12-31T05:00:00Z","v":9405,"vw":66.318481},{"c":65.9642,"h":66.54,"l":65.6,"n":74,"o":66.54,"t":"2025-01-02T05:00:00Z","v":8193,"vw":66.134611},{"c":66.7635,"h":66.7999,"l":66.18,"n":60,"o":66.52,"t":"2025-01-03T05:00:00Z","v":6093,"vw":66.597356},{"c":67.2027,"h":67.7692,"l":67.12,"n":151,"o":67.43,"t":"2025-01-06T05:00:00Z","v":34083,"vw":67.479391},{"c":66.597,"h":67.61,"l":66.5885,"n":86,"o":67.61,"t":"2025-01-07T05:00:00Z","v":10589,"vw":66.924764},{"c":66.6005,"h":66.68,"l":66.24,"n":90,"o":66.3,"t":"2025-01-08T05:00:00Z","v":17770,"vw":66.48552},{"c":65.56,"h":66.18,"l":65.356,"n":158,"o":66.18,"t":"2025-01-10T05:00:00Z","v":23168,"vw":65.698383},{"c":65.6944,"h":65.6944,"l":64.9572,"n":42,"o":65.07,"t":"2025-01-13T05:00:00Z","v":4301,"vw":65.336496},{"c":65.97,"h":66.2,"l":65.72,"n":69,"o":65.98,"t":"2025-01-14T05:00:00Z","v":8976,"vw":65.853369},{"c":67.27,"h":67.3799,"l":66.989,"n":146,"o":67.12,"t":"2025-01-15T05:00:00Z","v":22755,"vw":67.241188},{"c":67.18,"h":67.43,"l":67.18,"n":123,"o":67.28,"t":"2025-01-16T05:00:00Z","v":22748,"vw":67.310413},{"c":67.8,"h":67.93,"l":67.62,"n":86,"o":67.87,"t":"2025-01-17T05:00:00Z","v":20589,"vw":67.846274},{"c":68.4124,"h":68.45,"l":68.0899,"n":113,"o":68.21,"t":"2025-01-21T05:00:00Z","v":18114,"vw":68.298772},{"c":68.742,"h":68.85,"l":68.66,"n":86,"o":68.76,"t":"2025-01-22T05:00:00Z","v":5160,"vw":68.798132},{"c":69.08,"h":69.08,"l":68.55,"n":116,"o":68.55,"t":"2025-01-23T05:00:00Z","v":11043,"vw":68.918633},{"c":68.89,"h":69.17,"l":68.77,"n":95,"o":68.98,"t":"2025-01-24T05:00:00Z","v":9788,"vw":68.966048},{"c":68.31,"h":68.31,"l":67.9501,"n":54,"o":68.12,"t":"2025-01-27T05:00:00Z","v":11345,"vw":68.128638},{"c":68.6929,"h":68.76,"l":68.37,"n":56,"o":68.48,"t":"2025-01-28T05:00:00Z","v":10332,"vw":68.488519},{"c":68.5375,"h":68.7402,"l":68.43,"n":69,"o":68.67,"t":"2025-01-29T05:00:00Z","v":8765,"vw":68.581203},{"c":68.8814,"h":69.14,"l":68.52,"n":127,"o":68.8,"t":"2025-01-30T05:00:00Z","v":28544,"vw":68.872853},{"c":68.4748,"h":69.3499,"l":68.42,"n":69,"o":69.06,"t":"2025-01-31T05:00:00Z","v":8595,"vw":69.064116},{"c":67.8237,"h":68.1031,"l":67.08,"n":64,"o":67.25,"t":"2025-02-03T05:00:00Z","v":9332,"vw":67.419406},{"c":68.24,"h":68.24,"l":67.86,"n":44,"o":67.88,"t":"2025-02-04T05:00:00Z","v":9384,"vw":68.124094},{"c":68.5083,"h":68.5083,"l":68.04,"n":30,"o":68.04,"t":"2025-02-05T05:00:00Z","v":1598,"vw":68.259681},{"c":68.75,"h":68.8,"l":68.459,"n":47,"o":68.8,"t":"2025-02-06T05:00:00Z","v":3450,"vw":68.680836},{"c":67.9871,"h":68.93,"l":67.94,"n":30,"o":68.93,"t":"2025-02-07T05:00:00Z","v":4720,"vw":68.290759},{"c":68.2169,"h":68.36,"l":68.1852,"n":48,"o":68.36,"t":"2025-02-10T05:00:00Z","v":3051,"vw":68.285016},{"c":68.2125,"h":68.2534,"l":67.87,"n":27,"o":67.87,"t":"2025-02-11T05:00:00Z","v":3379,"vw":68.116212},{"c":67.9554,"h":68.1,"l":67.64,"n":130,"o":67.64,"t":"2025-02-12T05:00:00Z","v":23690,"vw":67.886336},{"c":68.6621,"h":68.6621,"l":68.17,"n":78,"o":68.17,"t":"2025-02-13T05:00:00Z","v":10352,"vw":68.359332},{"c":68.7589,"h":68.86,"l":68.7,"n":158,"o":68.7,"t":"2025-02-14T05:00:00Z","v":24436,"vw":68.785349},{"c":69.0144,"h":69.02,"l":68.7355,"n":170,"o":68.9,"t":"2025-02-18T05:00:00Z","v":22120,"vw":68.827376},{"c":69.06,"h":69.1,"l":68.685,"n":88,"o":68.69,"t":"2025-02-19T05:00:00Z","v":7134,"vw":68.979008},{"c":68.61,"h":68.62,"l":68.2403,"n":101,"o":68.5,"t":"2025-02-20T05:00:00Z","v":16254,"vw":68.459352},{"c":67.33,"h":68.54,"l":67.2101,"n":53,"o":68.54,"t":"2025-02-21T05:00:00Z","v":7953,"vw":67.715118},{"c":67,"h":67.51,"l":66.98,"n":93,"o":67.51,"t":"2025-02-24T05:00:00Z","v":87314,"vw":67.322851},{"c":66.8063,"h":67.18,"l":66.37,"n":100,"o":67.18,"t":"2025-02-25T05:00:00Z","v":20787,"vw":66.856921},{"c":66.7939,"h":67.4,"l":66.59,"n":110,"o":67.22,"t":"2025-02-26T05:00:00Z","v":10302,"vw":67.139721},{"c":65.826,"h":67.0431,"l":65.826,"n":78,"o":67.0431,"t":"2025-02-27T05:00:00Z","v":16194,"vw":66.720409},{"c":66.7325,"h":66.7325,"l":65.7,"n":44,"o":65.97,"t":"2025-02-28T05:00:00Z","v":5469,"vw":66.054022},{"c":65.4944,"h":67.1,"l":65.4294,"n":144,"o":67.1,"t":"2025-03-03T05:00:00Z","v":15323,"vw":66.288876},{"c":64.5679,"h":65.21,"l":64.02,"n":38,"o":64.93,"t":"2025-03-04T05:00:00Z","v":8605,"vw":64.969254},{"c":65.3,"h":65.34,"l":64.24,"n":71,"o":64.64,"t":"2025-03-05T05:00:00Z","v":10340,"vw":64.876929},{"c":64.35,"h":64.88,"l":64.0631,"n":84,"o":64.35,"t":"2025-03-06T05:00:00Z","v":26641,"vw":64.290474},{"c":64.7098,"h":64.72,"l":63.7904,"n":96,"o":63.7904,"t":"2025-03-07T05:00:00Z","v":16149,"vw":64.393479},{"c":62.9209,"h":63.9028,"l":62.4429,"n":82,"o":63.72,"t":"2025-03-10T04:00:00Z","v":12586,"vw":63.162987},{"c":62.3885,"h":62.9884,"l":61.885,"n":49,"o":62.78,"t":"2025-03-11T04:00:00Z","v":12450,"vw":62.355459},{"c":62.4782,"h":63.01,"l":62.0747,"n":101,"o":63.01,"t":"2025-03-12T04:00:00Z","v":29072,"vw":62.529689},{"c":61.4528,"h":62.3,"l":61.3289,"n":63,"o":62.3,"t":"2025-03-13T04:00:00Z","v":44092,"vw":61.74433},{"c":62.807,"h":62.807,"l":62.09,"n":96,"o":62.09,"t":"2025-03-14T04:00:00Z","v":18220,"vw":62.501575},{"c":63.3243,"h":63.495,"l":62.9,"n":107,"o":63.1,"t":"2025-03-17T04:00:00Z","v":11590,"vw":63.244099},{"c":62.64,"h":63.01,"l":62.51,"n":110,"o":63.01,"t":"2025-03-18T04:00:00Z","v":15308,"vw":62.611401},{"c":63.2763,"h":63.385,"l":63.04,"n":136,"o":63.04,"t":"2025-03-19T04:00:00Z","v":18476,"vw":63.199114},{"c":63.11,"h":63.75,"l":63.02,"n":192,"o":63.02,"t":"2025-03-20T04:00:00Z","v":27695,"vw":63.256207},{"c":63.12,"h":63.12,"l":62.38,"n":69,"o":62.54,"t":"2025-03-21T04:00:00Z","v":11101,"vw":62.773237},{"c":64.42,"h":64.43,"l":64.09,"n":93,"o":64.16,"t":"2025-03-24T04:00:00Z","v":43306,"vw":64.297574},{"c":64.28,"h":64.44,"l":64.09,"n":182,"o":64.37,"t":"2025-03-25T04:00:00Z","v":27164,"vw":64.252979},{"c":63.66,"h":64.45,"l":63.4771,"n":150,"o":64.36,"t":"2025-03-26T04:00:00Z","v":6564,"vw":63.988776},{"c":63.41,"h":63.73,"l":63.26,"n":50,"o":63.37,"t":"2025-03-27T04:00:00Z","v":6963,"vw":63.525824},{"c":62.03,"h":63.39,"l":61.98,"n":49,"o":63.39,"t":"2025-03-28T04:00:00Z","v":4297,"vw":62.177918},{"c":62.36,"h":62.47,"l":61.06,"n":93,"o":61.39,"t":"2025-03-31T04:00:00Z","v":13761,"vw":62.052988},{"c":62.5908,"h":62.68,"l":61.83,"n":137,"o":62.14,"t":"2025-04-01T04:00:00Z","v":14916,"vw":62.355633},{"c":63.25,"h":63.26,"l":62.48,"n":132,"o":62.48,"t":"2025-04-02T04:00:00Z","v":15054,"vw":62.948227},{"c":59.63,"h":60.86,"l":59.62,"n":109,"o":60.86,"t":"2025-04-03T04:00:00Z","v":9342,"vw":59.937423},{"c":56.4814,"h":57.9975,"l":56.451,"n":69,"o":57.85,"t":"2025-04-04T04:00:00Z","v":12191,"vw":57.103728},{"c":56.2132,"h":60.44,"l":54.64,"n":153,"o":54.69,"t":"2025-04-07T04:00:00Z","v":49190,"vw":55.91111},{"c":55.22,"h":58.32,"l":54.53,"n":128,"o":58.21,"t":"2025-04-08T04:00:00Z","v":37659,"vw":56.293751},{"c":60.4359,"h":60.5107,"l":54.7718,"n":96,"o":55.29,"t":"2025-04-09T04:00:00Z","v":69101,"vw":58.429199},{"c":58.33,"h":59.26,"l":57.59,"n":79,"o":59.26,"t":"2025-04-10T04:00:00Z","v":16463,"vw":58.28444},{"c":59.1513,"h":59.1885,"l":57.5606,"n":218,"o":58.22,"t":"2025-04-11T04:00:00Z","v":29137,"vw":58.258},{"c":59.6929,"h":60.21,"l":59.29,"n":44,"o":60.21,"t":"2025-04-14T04:00:00Z","v":13478,"vw":59.349873},{"c":59.5435,"h":60.0275,"l":59.5,"n":120,"o":59.65,"t":"2025-04-15T04:00:00Z","v":16152,"vw":59.734563},{"c":58.2631,"h":58.96,"l":57.68,"n":119,"o":58.96,"t":"2025-04-16T04:00:00Z","v":39778,"vw":57.903918},{"c":58.5186,"h":58.88,"l":58.3226,"n":95,"o":58.51,"t":"2025-04-17T04:00:00Z","v":11046,"vw":58.63326},{"c":57.25,"h":57.4,"l":56.6871,"n":86,"o":57.4,"t":"2025-04-21T04:00:00Z","v":20029,"vw":56.978806},{"c":58.7262,"h":58.87,"l":58.16,"n":50,"o":58.16,"t":"2025-04-22T04:00:00Z","v":12498,"vw":58.437396},{"c":59.68,"h":60.5,"l":59.42,"n":155,"o":60.5,"t":"2025-04-23T04:00:00Z","v":22570,"vw":59.623165},{"c":61.06,"h":61.06,"l":59.8,"n":113,"o":59.89,"t":"2025-04-24T04:00:00Z","v":18700,"vw":60.511519},{"c":61.0981,"h":61.1098,"l":60.645,"n":89,"o":60.97,"t":"2025-04-25T04:00:00Z","v":12515,"vw":60.915037},{"c":61.242,"h":61.31,"l":60.6625,"n":55,"o":61.14,"t":"2025-04-28T04:00:00Z","v":10767,"vw":61.078142},{"c":61.5366,"h":61.63,"l":61.15,"n":29,"o":61.15,"t":"2025-04-29T04:00:00Z","v":3127,"vw":61.438453},{"c":61.6277,"h":61.6277,"l":60.13,"n":32,"o":60.13,"t":"2025-04-30T04:00:00Z","v":3357,"vw":60.76864},{"c":61.9,"h":62.415,"l":61.9,"n":57,"o":62.06,"t":"2025-05-01T04:00:00Z","v":7904,"vw":62.154956},{"c":62.9856,"h":63.14,"l":62.66,"n":43,"o":62.67,"t":"2025-05-02T04:00:00Z","v":11208,"vw":62.785426},{"c":62.7184,"h":63.1093,"l":62.7184,"n":39,"o":63.04,"t":"2025-05-05T04:00:00Z","v":2513,"vw":62.968},{"c":62.2691,"h":62.5599,"l":62.15,"n":69,"o":62.459,"t":"2025-05-06T04:00:00Z","v":16824,"vw":62.31907},{"c":62.49,"h":62.5777,"l":62.0964,"n":129,"o":62.39,"t":"2025-05-07T04:00:00Z","v":25698,"vw":62.438777},{"c":63.03,"h":63.5,"l":62.74,"n":59,"o":62.96,"t":"2025-05-08T04:00:00Z","v":4972,"vw":63.293683},{"c":62.98,"h":63.09,"l":62.905,"n":159,"o":62.99,"t":"2025-05-09T04:00:00Z","v":49830,"vw":62.964676},{"c":65.36,"h":65.37,"l":64.78,"n":118,"o":65.11,"t":"2025-05-12T04:00:00Z","v":13631,"vw":65.127465},{"c":65.78,"h":65.95,"l":65.48,"n":99,"o":65.48,"t":"2025-05-13T04:00:00Z","v":32224,"vw":65.831367},{"c":65.6824,"h":65.842,"l":65.5601,"n":55,"o":65.77,"t":"2025-05-14T04:00:00Z","v":18684,"vw":65.771041},{"c":65.8963,"h":65.97,"l":65.26,"n":97,"o":65.26,"t":"2025-05-15T04:00:00Z","v":24083,"vw":65.629994},{"c":66.4022,"h":66.44,"l":65.94,"n":119,"o":66.03,"t":"2025-05-16T04:00:00Z","v":19240,"vw":66.200754},{"c":66.3853,"h":66.42,"l":65.71,"n":142,"o":65.71,"t":"2025-05-19T04:00:00Z","v":19833,"vw":66.298126},{"c":66.22,"h":66.3199,"l":65.8999,"n":124,"o":66.31,"t":"2025-05-20T04:00:00Z","v":13263,"vw":66.012627},{"c":64.9647,"h":65.99,"l":64.881,"n":45,"o":65.82,"t":"2025-05-21T04:00:00Z","v":9366,"vw":65.108424},{"c":64.93,"h":65.27,"l":64.93,"n":103,"o":64.9942,"t":"2025-05-22T04:00:00Z","v":7731,"vw":65.122825},{"c":64.3476,"h":64.6199,"l":63.93,"n":99,"o":63.93,"t":"2025-05-23T04:00:00Z","v":11537,"vw":64.380108},{"c":65.7298,"h":65.7298,"l":65.24,"n":30,"o":65.24,"t":"2025-05-27T04:00:00Z","v":9255,"vw":65.59303},{"c":65.2892,"h":65.98,"l":65.2892,"n":160,"o":65.97,"t":"2025-05-28T04:00:00Z","v":20693,"vw":65.576779},{"c":65.5,"h":66,"l":65.289,"n":106,"o":66,"t":"2025-05-29T04:00:00Z","v":11725,"vw":65.449704},{"c":65.4879,"h":65.5,"l":64.9501,"n":44,"o":65.27,"t":"2025-05-30T04:00:00Z","v":12124,"vw":65.326816},{"c":65.63,"h":65.63,"l":65.1519,"n":60,"o":65.23,"t":"2025-06-02T04:00:00Z","v":6025,"vw":65.452576},{"c":66.15,"h":66.2,"l":65.66,"n":70,"o":65.66,"t":"2025-06-03T04:00:00Z","v":11713,"vw":66.026867},{"c":66.0515,"h":66.33,"l":66.04,"n":49,"o":66.32,"t":"2025-06-04T04:00:00Z","v":20184,"vw":66.190991},{"c":65.85,"h":66.34,"l":65.7,"n":102,"o":66.31,"t":"2025-06-05T04:00:00Z","v":13606,"vw":66.149182},{"c":66.5891,"h":66.68,"l":66.41,"n":91,"o":66.52,"t":"2025-06-06T04:00:00Z","v":10051,"vw":66.560523},{"c":66.6625,"h":66.85,"l":66.6001,"n":119,"o":66.61,"t":"2025-06-09T04:00:00Z","v":8839,"vw":66.740832},{"c":67.007,"h":67.07,"l":66.8,"n":63,"o":66.8,"t":"2025-06-10T04:00:00Z","v":9854,"vw":66.957097},{"c":66.6505,"h":67.09,"l":66.59,"n":40,"o":67.09,"t":"2025-06-11T04:00:00Z","v":11742,"vw":66.908471},{"c":66.83,"h":66.83,"l":66.44,"n":114,"o":66.47,"t":"2025-06-12T04:00:00Z","v":8077,"vw":66.680514},{"c":65.82,"h":66.529,"l":65.79,"n":56,"o":66.25,"t":"2025-06-13T04:00:00Z","v":7698,"vw":66.03856},{"c":66.68,"h":66.8499,"l":66.46,"n":155,"o":66.46,"t":"2025-06-16T04:00:00Z","v":13519,"vw":66.708876},{"c":65.9836,"h":66.4599,"l":65.9836,"n":20,"o":66.4599,"t":"2025-06-17T04:00:00Z","v":1954,"vw":66.350601},{"c":66.09,"h":66.53,"l":66.01,"n":45,"o":66.01,"t":"2025-06-18T04:00:00Z","v":6456,"vw":66.268609},{"c":66.04,"h":66.62,"l":65.8819,"n":64,"o":66.22,"t":"2025-06-20T04:00:00Z","v":8992,"vw":66.182789},{"c":66.7162,"h":66.7162,"l":65.782,"n":68,"o":65.9,"t":"2025-06-23T04:00:00Z","v":21669,"vw":66.121274},{"c":67.3382,"h":67.39,"l":66.9511,"n":90,"o":67.12,"t":"2025-06-24T04:00:00Z","v":31411,"vw":67.222991},{"c":67.26,"h":67.57,"l":67.15,"n":105,"o":67.57,"t":"2025-06-25T04:00:00Z","v":8894,"vw":67.267703},{"c":67.857,"h":67.87,"l":67.38,"n":58,"o":67.38,"t":"2025-06-26T04:00:00Z","v":20169,"vw":67.685999},{"c":68.2232,"h":68.4499,"l":67.889,"n":45,"o":68.26,"t":"2025-06-27T04:00:00Z","v":6956,"vw":68.216277},{"c":68.6,"h":68.6,"l":68.321,"n":82,"o":68.45,"t":"2025-06-30T04:00:00Z","v":14772,"vw":68.430674},{"c":68.9078,"h":69.1,"l":68.39,"n":42,"o":68.39,"t":"2025-07-01T04:00:00Z","v":11612,"vw":68.893565},{"c":69.2614,"h":69.2614,"l":68.85,"n":42,"o":68.85,"t":"2025-07-02T04:00:00Z","v":9532,"vw":69.096447},{"c":69.7565,"h":69.85,"l":69.67,"n":46,"o":69.76,"t":"2025-07-03T04:00:00Z","v":6534,"vw":69.784213},{"c":69.1194,"h":69.5525,"l":68.8909,"n":56,"o":69.5,"t":"2025-07-07T04:00:00Z","v":5952,"vw":69.228368},{"c":69.1397,"h":69.26,"l":69.11,"n":65,"o":69.16,"t":"2025-07-08T04:00:00Z","v":13398,"vw":69.194609},{"c":69.5446,"h":69.62,"l":69.23,"n":60,"o":69.43,"t":"2025-07-09T04:00:00Z","v":6071,"vw":69.337655},{"c":69.7808,"h":69.97,"l":69.52,"n":38,"o":69.59,"t":"2025-07-10T04:00:00Z","v":5998,"vw":69.831338},{"c":69.3646,"h":69.5199,"l":69.32,"n":54,"o":69.45,"t":"2025-07-11T04:00:00Z","v":15792,"vw":69.446998},{"c":69.4501,"h":69.5199,"l":69.17,"n":61,"o":69.18,"t":"2025-07-14T04:00:00Z","v":7094,"vw":69.380505},{"c":68.9201,"h":69.53,"l":68.9201,"n":115,"o":69.53,"t":"2025-07-15T04:00:00Z","v":5868,"vw":69.298981},{"c":69.095,"h":69.11,"l":68.3,"n":51,"o":68.9,"t":"2025-07-16T04:00:00Z","v":7687,"vw":68.802748},{"c":69.571,"h":69.65,"l":69.02,"n":74,"o":69.02,"t":"2025-07-17T04:00:00Z","v":17024,"vw":69.439549},{"c":69.4775,"h":69.79,"l":69.3404,"n":43,"o":69.79,"t":"2025-07-18T04:00:00Z","v":3871,"vw":69.426838},{"c":69.5443,"h":69.945,"l":69.5443,"n":31,"o":69.7,"t":"2025-07-21T04:00:00Z","v":12698,"vw":69.838559},{"c":69.9236,"h":69.9236,"l":69.575,"n":51,"o":69.74,"t":"2025-07-22T04:00:00Z","v":3928,"vw":69.748283},{"c":70.407,"h":70.407,"l":70.1999,"n":47,"o":70.1999,"t":"2025-07-23T04:00:00Z","v":3569,"vw":70.328504},{"c":70.21,"h":70.58,"l":70.21,"n":51,"o":70.56,"t":"2025-07-24T04:00:00Z","v":8020,"vw":70.486889},{"c":70.5747,"h":70.65,"l":70.3385,"n":56,"o":70.3385,"t":"2025-07-25T04:00:00Z","v":6738,"vw":70.590617},{"c":70.4918,"h":70.5725,"l":70.4918,"n":74,"o":70.52,"t":"2025-07-28T04:00:00Z","v":3541,"vw":70.541935},{"c":70.269,"h":70.32,"l":70.269,"n":20,"o":70.32,"t":"2025-07-29T04:00:00Z","v":563,"vw":70.32},{"c":70.0125,"h":70.4399,"l":70.0125,"n":24,"o":70.3599,"t":"2025-07-30T04:00:00Z","v":4191,"vw":70.434304},{"c":69.7799,"h":70.49,"l":69.7799,"n":29,"o":70.44,"t":"2025-07-31T04:00:00Z","v":6499,"vw":70.362677},{"c":68.7213,"h":68.98,"l":68.54,"n":58,"o":68.96,"t":"2025-08-01T04:00:00Z","v":5608,"vw":68.709764},{"c":69.86,"h":69.88,"l":69.5659,"n":71,"o":69.59,"t":"2025-08-04T04:00:00Z","v":5935,"vw":69.747079},{"c":69.567,"h":70,"l":69.3899,"n":53,"o":70,"t":"2025-08-05T04:00:00Z","v":6719,"vw":69.634826},{"c":69.96,"h":70.0299,"l":69.64,"n":73,"o":69.64,"t":"2025-08-06T04:00:00Z","v":11895,"vw":69.842733},{"c":69.86,"h":70.58,"l":69.66,"n":47,"o":70.58,"t":"2025-08-07T04:00:00Z","v":7496,"vw":70.193137},{"c":70.3486,"h":70.3992,"l":70.2,"n":51,"o":70.3992,"t":"2025-08-08T04:00:00Z","v":4731,"vw":70.225509},{"c":70.1485,"h":70.53,"l":70.1485,"n":42,"o":70.53,"t":"2025-08-11T04:00:00Z","v":1824,"vw":70.281313},{"c":71.3405,"h":71.3405,"l":71,"n":30,"o":71.038,"t":"2025-08-12T04:00:00Z","v":3872,"vw":71.1217},{"c":71.9079,"h":71.9079,"l":71.52,"n":47,"o":71.55,"t":"2025-08-13T04:00:00Z","v":4567,"vw":71.633523},{"c":71.77,"h":71.77,"l":71.509,"n":67,"o":71.59,"t":"2025-08-14T04:00:00Z","v":10557,"vw":71.664595},{"c":71.3866,"h":71.86,"l":71.3866,"n":34,"o":71.86,"t":"2025-08-15T04:00:00Z","v":4025,"vw":71.552702},{"c":71.4353,"h":71.4599,"l":71.355,"n":44,"o":71.38,"t":"2025-08-18T04:00:00Z","v":4085,"vw":71.393978},{"c":71.1444,"h":71.6681,"l":71.051,"n":39,"o":71.5342,"t":"2025-08-19T04:00:00Z","v":3830,"vw":71.380104},{"c":70.9421,"h":71.08,"l":70.635,"n":40,"o":71.08,"t":"2025-08-20T04:00:00Z","v":1900,"vw":70.78396},{"c":70.6485,"h":70.85,"l":70.495,"n":45,"o":70.73,"t":"2025-08-21T04:00:00Z","v":4076,"vw":70.631024},{"c":71.9959,"h":72.17,"l":70.86,"n":37,"o":70.86,"t":"2025-08-22T04:00:00Z","v":7794,"vw":71.907014},{"c":71.7207,"h":71.9385,"l":71.7207,"n":73,"o":71.84,"t":"2025-08-25T04:00:00Z","v":4732,"vw":71.882004},{"c":71.8987,"h":71.8987,"l":71.63,"n":59,"o":71.77,"t":"2025-08-26T04:00:00Z","v":4585,"vw":71.761378},{"c":72.16,"h":72.18,"l":71.76,"n":62,"o":71.76,"t":"2025-08-27T04:00:00Z","v":11555,"vw":72.143072},{"c":72.3041,"h":72.33,"l":72.02,"n":49,"o":72.13,"t":"2025-08-28T04:00:00Z","v":4415,"vw":72.132126},{"c":71.8474,"h":72.19,"l":71.81,"n":39,"o":72.06,"t":"2025-08-29T04:00:00Z","v":2757,"vw":71.888711},{"c":71.4727,"h":71.4727,"l":70.9261,"n":58,"o":70.98,"t":"2025-09-02T04:00:00Z","v":5769,"vw":71.181181},{"c":71.7862,"h":71.84,"l":71.49,"n":68,"o":71.84,"t":"2025-09-03T04:00:00Z","v":8923,"vw":71.579748},{"c":72.6344,"h":72.6344,"l":71.91,"n":30,"o":72.01,"t":"2025-09-04T04:00:00Z","v":1844,"vw":72.220758},{"c":72.4183,"h":73.11,"l":72.25,"n":69,"o":73.11,"t":"2025-09-05T04:00:00Z","v":7066,"vw":72.388975},{"c":72.5843,"h":72.6284,"l":72.3,"n":30,"o":72.49,"t":"2025-09-08T04:00:00Z","v":2756,"vw":72.553317},{"c":72.6261,"h":72.6261,"l":72.34,"n":110,"o":72.35,"t":"2025-09-09T04:00:00Z","v":20128,"vw":72.484998},{"c":72.548,"h":72.81,"l":72.37,"n":50,"o":72.81,"t":"2025-09-10T04:00:00Z","v":14826,"vw":72.433069},{"c":73.3991,"h":73.41,"l":72.82,"n":92,"o":72.82,"t":"2025-09-11T04:00:00Z","v":31184,"vw":73.285366},{"c":73.1459,"h":73.35,"l":73.0811,"n":73,"o":73.35,"t":"2025-09-12T04:00:00Z","v":18384,"vw":73.211281},{"c":73.352,"h":73.46,"l":73.2445,"n":48,"o":73.335,"t":"2025-09-15T04:00:00Z","v":19083,"vw":73.344568},{"c":73.235,"h":73.31,"l":73.0718,"n":45,"o":73.26,"t":"2025-09-16T04:00:00Z","v":22220,"vw":73.173281},{"c":73.1979,"h":73.51,"l":73,"n":84,"o":73.51,"t":"2025-09-17T04:00:00Z","v":24154,"vw":73.311808},{"c":73.8922,"h":73.985,"l":73.67,"n":159,"o":73.67,"t":"2025-09-18T04:00:00Z","v":45895,"vw":73.870606},{"c":73.93,"h":74.18,"l":73.611,"n":276,"o":74.18,"t":"2025-09-19T04:00:00Z","v":48397,"vw":73.887365},{"c":74.09,"h":74.1,"l":73.7,"n":59,"o":73.7,"t":"2025-09-22T04:00:00Z","v":8971,"vw":73.940597},{"c":73.5416,"h":73.93,"l":73.438,"n":77,"o":73.88,"t":"2025-09-23T04:00:00Z","v":4960,"vw":73.637381},{"c":73.2033,"h":73.73,"l":73.1001,"n":107,"o":73.7,"t":"2025-09-24T04:00:00Z","v":7751,"vw":73.386187},{"c":72.8113,"h":72.91,"l":72.52,"n":69,"o":72.86,"t":"2025-09-25T04:00:00Z","v":9812,"vw":72.760682},{"c":73.2551,"h":73.3079,"l":72.88,"n":67,"o":72.88,"t":"2025-09-26T04:00:00Z","v":12681,"vw":73.016951},{"c":73.3819,"h":73.45,"l":73.3308,"n":40,"o":73.45,"t":"2025-09-29T04:00:00Z","v":1644,"vw":73.402252},{"c":73.5677,"h":73.5677,"l":73.1082,"n":51,"o":73.365,"t":"2025-09-30T04:00:00Z","v":10250,"vw":73.231126},{"c":73.8021,"h":73.88,"l":73.28,"n":61,"o":73.28,"t":"2025-10-01T04:00:00Z","v":3267,"vw":73.586438},{"c":73.9601,"h":74.04,"l":73.57,"n":40,"o":74.04,"t":"2025-10-02T04:00:00Z","v":26202,"vw":73.973007},{"c":74.0229,"h":74.48,"l":74.01,"n":60,"o":74.24,"t":"2025-10-03T04:00:00Z","v":27116,"vw":74.071538},{"c":74.24,"h":74.35,"l":74.04,"n":96,"o":74.19,"t":"2025-10-06T04:00:00Z","v":26168,"vw":74.24175},{"c":73.6953,"h":74.45,"l":73.57,"n":68,"o":74.42,"t":"2025-10-07T04:00:00Z","v":11791,"vw":73.739582},{"c":74.1086,"h":74.19,"l":73.93,"n":55,"o":74.02,"t":"2025-10-08T04:00:00Z","v":4712,"vw":74.072139},{"c":73.7581,"h":73.94,"l":73.601,"n":43,"o":73.94,"t":"2025-10-09T04:00:00Z","v":5660,"vw":73.745524},{"c":71.7203,"h":74.12,"l":71.7203,"n":65,"o":73.85,"t":"2025-10-10T04:00:00Z","v":9543,"vw":73.442754},{"c":72.8732,"h":72.91,"l":72.69,"n":30,"o":72.69,"t":"2025-10-13T04:00:00Z","v":8673,"vw":72.805939},{"c":73.095,"h":73.49,"l":72.08,"n":158,"o":72.08,"t":"2025-10-14T04:00:00Z","v":15306,"vw":73.127432},{"c":73.3833,"h":73.9984,"l":73.3833,"n":56,"o":73.72,"t":"2025-10-15T04:00:00Z","v":3231,"vw":73.57308},{"c":72.7677,"h":73.68,"l":72.66,"n":31,"o":73.68,"t":"2025-10-16T04:00:00Z","v":2285,"vw":73.085398},{"c":73.1578,"h":73.26,"l":72.5617,"n":87,"o":72.99,"t":"2025-10-17T04:00:00Z","v":32763,"vw":73.092933},{"c":74.0202,"h":74.0815,"l":73.6,"n":38,"o":73.6,"t":"2025-10-20T04:00:00Z","v":32755,"vw":73.9198},{"c":74.2614,"h":74.38,"l":74.1872,"n":47,"o":74.37,"t":"2025-10-21T04:00:00Z","v":3917,"vw":74.335253},{"c":73.6465,"h":74.03,"l":73.24,"n":101,"o":74.03,"t":"2025-10-22T04:00:00Z","v":53131,"vw":73.835595},{"c":73.9926,"h":74.17,"l":73.78,"n":44,"o":73.78,"t":"2025-10-23T04:00:00Z","v":4160,"vw":74.073328},{"c":74.6917,"h":74.806,"l":74.62,"n":102,"o":74.79,"t":"2025-10-24T04:00:00Z","v":11988,"vw":74.760303},{"c":75.411,"h":75.45,"l":75.19,"n":74,"o":75.28,"t":"2025-10-27T04:00:00Z","v":10079,"vw":75.331475},{"c":75.4956,"h":75.63,"l":75.42,"n":97,"o":75.61,"t":"2025-10-28T04:00:00Z","v":11724,"vw":75.543407},{"c":75.3024,"h":75.78,"l":75.05,"n":72,"o":75.5872,"t":"2025-10-29T04:00:00Z","v":12224,"vw":75.601071},{"c":74.6807,"h":75.29,"l":74.6807,"n":86,"o":75.2583,"t":"2025-10-30T04:00:00Z","v":15005,"vw":75.176433},{"c":74.8426,"h":75.17,"l":74.47,"n":105,"o":75.17,"t":"2025-10-31T04:00:00Z","v":11402,"vw":74.913732},{"c":74.7477,"h":75.02,"l":74.63,"n":53,"o":75.02,"t":"2025-11-03T05:00:00Z","v":4130,"vw":74.800798},{"c":74.0982,"h":74.5267,"l":74.0982,"n":106,"o":74.12,"t":"2025-11-04T05:00:00Z","v":19358,"vw":74.208856},{"c":74.6838,"h":74.9031,"l":74.08,"n":53,"o":74.08,"t":"2025-11-05T05:00:00Z","v":9398,"vw":74.801386},{"c":73.8202,"h":74.33,"l":73.7818,"n":92,"o":74.33,"t":"2025-11-06T05:00:00Z","v":9592,"vw":74.066469},{"c":73.9321,"h":73.9321,"l":73.13,"n":67,"o":73.25,"t":"2025-11-07T05:00:00Z","v":12022,"vw":73.180507},{"c":74.9483,"h":75.04,"l":74.42,"n":75,"o":74.735,"t":"2025-11-10T05:00:00Z","v":9571,"vw":74.610209},{"c":75.0896,"h":75.1878,"l":74.74,"n":45,"o":74.804,"t":"2025-11-11T05:00:00Z","v":6832,"vw":75.055976},{"c":75.3256,"h":75.55,"l":75.284,"n":65,"o":75.41,"t":"2025-11-12T05:00:00Z","v":12200,"vw":75.46382},{"c":74.0708,"h":75.09,"l":74.0393,"n":50,"o":75.0301,"t":"2025-11-13T05:00:00Z","v":6699,"vw":74.39948},{"c":73.9,"h":74.26,"l":73.31,"n":56,"o":73.31,"t":"2025-11-14T05:00:00Z","v":3639,"vw":74.039725},{"c":72.9645,"h":73,"l":72.7,"n":60,"o":72.919,"t":"2025-11-17T05:00:00Z","v":3700,"vw":72.799083},{"c":72.6462,"h":72.96,"l":72.2,"n":55,"o":72.59,"t":"2025-11-18T05:00:00Z","v":3985,"vw":72.803663},{"c":72.8529,"h":73.37,"l":72.71,"n":47,"o":73.37,"t":"2025-11-19T05:00:00Z","v":9409,"vw":72.875573},{"c":71.7985,"h":73.96,"l":71.7985,"n":71,"o":73.885,"t":"2025-11-20T05:00:00Z","v":11445,"vw":72.754553},{"c":72.892,"h":73.24,"l":71.97,"n":98,"o":71.97,"t":"2025-11-21T05:00:00Z","v":7870,"vw":72.753513},{"c":73.9001,"h":74.0428,"l":73.22,"n":60,"o":73.22,"t":"2025-11-24T05:00:00Z","v":4661,"vw":73.846146},{"c":74.9979,"h":75.056,"l":74.23,"n":61,"o":74.23,"t":"2025-11-25T05:00:00Z","v":16484,"vw":74.87288},{"c":75.5094,"h":75.75,"l":75.18,"n":105,"o":75.18,"t":"2025-11-26T05:00:00Z","v":11269,"vw":75.630931},{"c":75.7912,"h":75.7912,"l":75.64,"n":34,"o":75.65,"t":"2025-11-28T05:00:00Z","v":2026,"vw":75.71429},{"c":75.472,"h":75.785,"l":75.44,"n":109,"o":75.44,"t":"2025-12-01T05:00:00Z","v":10847,"vw":75.586259},{"c":75.7055,"h":75.83,"l":75.62,"n":96,"o":75.83,"t":"2025-12-02T05:00:00Z","v":3675,"vw":75.716314},{"c":76.1087,"h":76.135,"l":75.73,"n":77,"o":75.87,"t":"2025-12-03T05:00:00Z","v":15789,"vw":76.00888},{"c":76.08,"h":76.2517,"l":76.005,"n":54,"o":76.17,"t":"2025-12-04T05:00:00Z","v":8835,"vw":76.181455},{"c":76.3717,"h":76.6562,"l":76.21,"n":71,"o":76.22,"t":"2025-12-05T05:00:00Z","v":6947,"vw":76.386865},{"c":76.11,"h":76.54,"l":76.04,"n":55,"o":76.54,"t":"2025-12-08T05:00:00Z","v":18454,"vw":76.109472},{"c":76.1281,"h":76.38,"l":76.1281,"n":49,"o":76.38,"t":"2025-12-09T05:00:00Z","v":6623,"vw":76.263746},{"c":77.0719,"h":77.0719,"l":76.26,"n":66,"o":76.26,"t":"2025-12-10T05:00:00Z","v":3516,"vw":76.544548},{"c":77.39,"h":77.45,"l":76.75,"n":41,"o":76.75,"t":"2025-12-11T05:00:00Z","v":2332,"vw":77.263247},{"c":76.59,"h":77.42,"l":76.59,"n":72,"o":77.42,"t":"2025-12-12T05:00:00Z","v":5170,"vw":76.870132},{"c":76.47,"h":76.73,"l":76.41,"n":48,"o":76.73,"t":"2025-12-15T05:00:00Z","v":4929,"vw":76.486325},{"c":76.0008,"h":76.0008,"l":75.61,"n":49,"o":75.95,"t":"2025-12-16T05:00:00Z","v":3470,"vw":75.891352},{"c":75.1863,"h":76.1,"l":75.1863,"n":151,"o":76.1,"t":"2025-12-17T05:00:00Z","v":8471,"vw":75.513492},{"c":75.8102,"h":76.195,"l":75.675,"n":91,"o":76.05,"t":"2025-12-18T05:00:00Z","v":13972,"vw":75.95832},{"c":76.43,"h":76.43,"l":76.2,"n":82,"o":76.2,"t":"2025-12-19T05:00:00Z","v":8968,"vw":76.303238},{"c":76.88,"h":76.91,"l":76.63,"n":90,"o":76.8,"t":"2025-12-22T05:00:00Z","v":13446,"vw":76.787561},{"c":77.0166,"h":77.0799,"l":76.68,"n":56,"o":76.68,"t":"2025-12-23T05:00:00Z","v":13760,"vw":76.889323},{"c":77.3,"h":77.43,"l":76.95,"n":40,"o":76.95,"t":"2025-12-24T05:00:00Z","v":2480,"vw":77.341734},{"c":77.3714,"h":77.39,"l":77.3,"n":47,"o":77.37,"t":"2025-12-26T05:00:00Z","v":4271,"vw":77.342515},{"c":77.0622,"h":77.31,"l":76.89,"n":61,"o":77.31,"t":"2025-12-29T05:00:00Z","v":3847,"vw":77.064696},{"c":76.8944,"h":76.95,"l":76.8944,"n":40,"o":76.935,"t":"2025-12-30T05:00:00Z","v":5935,"vw":76.94853},{"c":76.3,"h":76.88,"l":76.3,"n":77,"o":76.85,"t":"2025-12-31T05:00:00Z","v":3472,"vw":76.461698},{"c":76.72,"h":76.98,"l":76.36,"n":75,"o":76.65,"t":"2026-01-02T05:00:00Z","v":10509,"vw":76.701068},{"c":77.4426,"h":77.754,"l":77.09,"n":122,"o":77.17,"t":"2026-01-05T05:00:00Z","v":20620,"vw":77.555375},{"c":78.27,"h":78.344,"l":77.73,"n":84,"o":77.8501,"t":"2026-01-06T05:00:00Z","v":9700,"vw":78.057303},{"c":77.94,"h":78.4,"l":77.8726,"n":54,"o":78.4,"t":"2026-01-07T05:00:00Z","v":7762,"vw":78.103624},{"c":78.07,"h":78.149,"l":77.74,"n":112,"o":77.86,"t":"2026-01-08T05:00:00Z","v":12993,"vw":78.041659},{"c":78.55,"h":78.6795,"l":78.39,"n":50,"o":78.39,"t":"2026-01-09T05:00:00Z","v":3017,"vw":78.598259},{"c":78.6186,"h":78.6549,"l":78.1,"n":64,"o":78.1,"t":"2026-01-12T05:00:00Z","v":6903,"vw":78.582097},{"c":78.3,"h":78.57,"l":78.05,"n":138,"o":78.4,"t":"2026-01-13T05:00:00Z","v":61282,"vw":78.325883},{"c":78.02,"h":78.0901,"l":77.64,"n":124,"o":77.92,"t":"2026-01-14T05:00:00Z","v":20081,"vw":77.936117},{"c":78.51,"h":78.939,"l":78.51,"n":93,"o":78.6811,"t":"2026-01-15T05:00:00Z","v":13725,"vw":78.74634},{"c":78.46,"h":78.73,"l":78.45,"n":88,"o":78.66,"t":"2026-01-16T05:00:00Z","v":5427,"vw":78.628985},{"c":76.94,"h":77.68,"l":76.89,"n":96,"o":77.513,"t":"2026-01-20T05:00:00Z","v":10329,"vw":77.258921},{"c":78.15,"h":78.52,"l":77.29,"n":102,"o":77.29,"t":"2026-01-21T05:00:00Z","v":14535,"vw":78.079042},{"c":78.5,"h":78.98,"l":78.47,"n":110,"o":78.98,"t":"2026-01-22T05:00:00Z","v":7839,"vw":78.63378},{"c":78.18,"h":78.43,"l":78.04,"n":59,"o":78.43,"t":"2026-01-23T05:00:00Z","v":29445,"vw":78.201906},{"c":78.56,"h":78.73,"l":78.32,"n":104,"o":78.32,"t":"2026-01-26T05:00:00Z","v":8789,"vw":78.659537},{"c":78.93,"h":79.12,"l":78.81,"n":87,"o":78.81,"t":"2026-01-27T05:00:00Z","v":8317,"vw":79.002187},{"c":79.0839,"h":79.26,"l":78.91,"n":123,"o":79.05,"t":"2026-01-28T05:00:00Z","v":16125,"vw":79.016139},{"c":79.12,"h":79.12,"l":78.14,"n":72,"o":79.05,"t":"2026-01-29T05:00:00Z","v":9957,"vw":78.892305},{"c":78.59,"h":78.98,"l":78.39,"n":131,"o":78.77,"t":"2026-01-30T05:00:00Z","v":13676,"vw":78.661226},{"c":79.46,"h":79.57,"l":78.66,"n":152,"o":78.66,"t":"2026-02-02T05:00:00Z","v":22886,"vw":79.445613},{"c":79.02,"h":79.6135,"l":78.51,"n":156,"o":79.6135,"t":"2026-02-03T05:00:00Z","v":34061,"vw":78.900745},{"c":78.81,"h":79.08,"l":78.51,"n":110,"o":79.04,"t":"2026-02-04T05:00:00Z","v":11010,"vw":78.804507},{"c":78.15,"h":78.74,"l":77.9,"n":164,"o":78.12,"t":"2026-02-05T05:00:00Z","v":23687,"vw":78.135401},{"c":79.725,"h":79.73,"l":78.45,"n":181,"o":78.45,"t":"2026-02-06T05:00:00Z","v":307056,"vw":79.323052},{"c":79.8329,"h":80.0399,"l":79.4775,"n":123,"o":79.62,"t":"2026-02-09T05:00:00Z","v":13389,"vw":79.885038},{"c":79.4,"h":79.96,"l":79.38,"n":92,"o":79.96,"t":"2026-02-10T05:00:00Z","v":12200,"vw":79.54206},{"c":79.53,"h":80,"l":79.53,"n":99,"o":79.92,"t":"2026-02-11T05:00:00Z","v":11017,"vw":79.659243},{"c":78.2,"h":79.96,"l":78.2,"n":92,"o":79.96,"t":"2026-02-12T05:00:00Z","v":11576,"vw":78.770777},{"c":78.4462,"h":78.825,"l":78.12,"n":45,"o":78.32,"t":"2026-02-13T05:00:00Z","v":4502,"vw":78.520487},{"c":78.5664,"h":78.815,"l":78.02,"n":69,"o":78.37,"t":"2026-02-17T05:00:00Z","v":17534,"vw":78.520936},{"c":79.08,"h":79.39,"l":78.77,"n":89,"o":78.77,"t":"2026-02-18T05:00:00Z","v":19004,"vw":78.858952},{"c":78.71,"h":78.81,"l":78.51,"n":60,"o":78.66,"t":"2026-02-19T05:00:00Z","v":20846,"vw":78.547249},{"c":79.3,"h":79.3,"l":78.71,"n":71,"o":78.71,"t":"2026-02-20T05:00:00Z","v":40845,"vw":79.19277},{"c":78.22,"h":79.4,"l":77.98,"n":243,"o":79.06,"t":"2026-02-23T05:00:00Z","v":33777,"vw":78.507178},{"c":78.78,"h":79,"l":78.13,"n":117,"o":78.13,"t":"2026-02-24T05:00:00Z","v":15864,"vw":78.677344},{"c":79.39,"h":79.5,"l":79.15,"n":78,"o":79.2,"t":"2026-02-25T05:00:00Z","v":11774,"vw":79.350875},{"c":79.04,"h":79.5,"l":78.62,"n":86,"o":79.5,"t":"2026-02-26T05:00:00Z","v":14621,"vw":79.059239},{"c":78.42,"h":78.44,"l":78.15,"n":59,"o":78.15,"t":"2026-02-27T05:00:00Z","v":2691,"vw":78.316266},{"c":78.42,"h":78.49,"l":77.34,"n":75,"o":77.34,"t":"2026-03-02T05:00:00Z","v":37340,"vw":78.391279},{"c":77.5,"h":77.78,"l":76.365,"n":132,"o":76.73,"t":"2026-03-03T05:00:00Z","v":11909,"vw":77.431263},{"c":78.09,"h":78.3,"l":77.53,"n":83,"o":77.94,"t":"2026-03-04T05:00:00Z","v":10518,"vw":78.177656},{"c":77.26,"h":77.87,"l":76.66,"n":114,"o":77.87,"t":"2026-03-05T05:00:00Z","v":15220,"vw":77.09048},{"c":75.83,"h":76.2007,"l":75.7,"n":60,"o":76.1,"t":"2026-03-06T05:00:00Z","v":47259,"vw":75.721258},{"c":76.5379,"h":76.72,"l":74.5429,"n":206,"o":75.13,"t":"2026-03-09T04:00:00Z","v":26875,"vw":76.123064},{"c":76.34,"h":77.12,"l":76.34,"n":104,"o":76.45,"t":"2026-03-10T04:00:00Z","v":22428,"vw":76.545537},{"c":76.2,"h":76.42,"l":76,"n":155,"o":76.36,"t":"2026-03-11T04:00:00Z","v":13825,"vw":76.139005},{"c":74.8014,"h":75.6,"l":74.8014,"n":108,"o":75.6,"t":"2026-03-12T04:00:00Z","v":26994,"vw":75.096712},{"c":74.4247,"h":75.09,"l":74.3,"n":95,"o":75.09,"t":"2026-03-13T04:00:00Z","v":9395,"vw":74.584023},{"c":75.15,"h":75.57,"l":75.065,"n":159,"o":75.15,"t":"2026-03-16T04:00:00Z","v":28758,"vw":75.303244},{"c":75.53,"h":75.7664,"l":75.482,"n":88,"o":75.59,"t":"2026-03-17T04:00:00Z","v":6111,"vw":75.614965},{"c":74.47,"h":75.31,"l":74.47,"n":144,"o":75.26,"t":"2026-03-18T04:00:00Z","v":14601,"vw":74.772604},{"c":74.43,"h":74.79,"l":73.98,"n":128,"o":74.0509,"t":"2026-03-19T04:00:00Z","v":15086,"vw":74.339684},{"c":73.37,"h":73.925,"l":73.03,"n":143,"o":73.86,"t":"2026-03-20T04:00:00Z","v":7597,"vw":73.59281},{"c":74.38,"h":75.1459,"l":74.33,"n":123,"o":74.66,"t":"2026-03-23T04:00:00Z","v":5748,"vw":74.770518},{"c":74.335,"h":74.72,"l":73.7,"n":128,"o":73.955,"t":"2026-03-24T04:00:00Z","v":12664,"vw":74.405403},{"c":74.7188,"h":74.88,"l":74.629,"n":80,"o":74.729,"t":"2026-03-25T04:00:00Z","v":10048,"vw":74.758338},{"c":73.31,"h":74.5599,"l":73.3,"n":153,"o":74.38,"t":"2026-03-26T04:00:00Z","v":13833,"vw":73.788713},{"c":72.052,"h":73.25,"l":71.955,"n":84,"o":73.25,"t":"2026-03-27T04:00:00Z","v":13835,"vw":72.514266},{"c":71.65,"h":72.37,"l":71.39,"n":132,"o":72.13,"t":"2026-03-30T04:00:00Z","v":37123,"vw":72.049029},{"c":73.925,"h":73.97,"l":72.73,"n":82,"o":72.73,"t":"2026-03-31T04:00:00Z","v":6042,"vw":73.524659},{"c":74.6492,"h":75.054,"l":74.518,"n":113,"o":74.78,"t":"2026-04-01T04:00:00Z","v":11274,"vw":74.754663},{"c":74.7097,"h":74.7097,"l":73.62,"n":57,"o":73.62,"t":"2026-04-02T04:00:00Z","v":4814,"vw":74.375716},{"c":75.0834,"h":75.1099,"l":74.66,"n":256,"o":74.74,"t":"2026-04-06T04:00:00Z","v":36595,"vw":74.958267},{"c":75.0288,"h":75.09,"l":74.3609,"n":135,"o":74.78,"t":"2026-04-07T04:00:00Z","v":21656,"vw":74.811548},{"c":77.5716,"h":77.77,"l":77.1,"n":119,"o":77.1,"t":"2026-04-08T04:00:00Z","v":4704,"vw":77.555714},{"c":78.3158,"h":78.395,"l":77.52,"n":87,"o":77.72,"t":"2026-04-09T04:00:00Z","v":17145,"vw":78.196193},{"c":78.03,"h":78.4,"l":77.992,"n":77,"o":78.17,"t":"2026-04-10T04:00:00Z","v":9732,"vw":78.116635},{"c":78.8086,"h":78.8086,"l":77.5,"n":83,"o":77.5,"t":"2026-04-13T04:00:00Z","v":7310,"vw":78.178667},{"c":79.7521,"h":79.78,"l":79.29,"n":42,"o":79.29,"t":"2026-04-14T04:00:00Z","v":5727,"vw":79.709749},{"c":80.02,"h":80.095,"l":79.71,"n":57,"o":80.09,"t":"2026-04-15T04:00:00Z","v":10356,"vw":79.980398},{"c":80.24,"h":80.35,"l":79.9,"n":71,"o":79.9,"t":"2026-04-16T04:00:00Z","v":23357,"vw":80.205429},{"c":81.59,"h":81.7327,"l":81.43,"n":56,"o":81.43,"t":"2026-04-17T04:00:00Z","v":11477,"vw":81.597005},{"c":81.5448,"h":81.61,"l":81.17,"n":69,"o":81.17,"t":"2026-04-20T04:00:00Z","v":19329,"vw":81.526712},{"c":81.14,"h":82.06,"l":81.14,"n":42,"o":82.06,"t":"2026-04-21T04:00:00Z","v":1865,"vw":81.461141},{"c":81.75,"h":81.85,"l":81.535,"n":47,"o":81.85,"t":"2026-04-22T04:00:00Z","v":11715,"vw":81.674547},{"c":81.5955,"h":82.0799,"l":81.5701,"n":47,"o":82.0799,"t":"2026-04-23T04:00:00Z","v":4558,"vw":81.686665},{"c":82.1886,"h":82.31,"l":81.79,"n":57,"o":81.87,"t":"2026-04-24T04:00:00Z","v":5909,"vw":82.073216},{"c":82.25,"h":82.3,"l":81.99,"n":64,"o":81.99,"t":"2026-04-27T04:00:00Z","v":23692,"vw":82.202425},{"c":81.64,"h":82.06,"l":81.5099,"n":40,"o":82.06,"t":"2026-04-28T04:00:00Z","v":1665,"vw":81.692259},{"c":81.44,"h":81.57,"l":81.13,"n":83,"o":81.57,"t":"2026-04-29T04:00:00Z","v":9935,"vw":81.366112},{"c":82.39,"h":82.4,"l":81.4,"n":85,"o":81.72,"t":"2026-04-30T04:00:00Z","v":11075,"vw":81.888191},{"c":82.5268,"h":83.09,"l":82.5,"n":72,"o":82.79,"t":"2026-05-01T04:00:00Z","v":6126,"vw":82.660558},{"c":81.913,"h":82.55,"l":81.9,"n":152,"o":82.34,"t":"2026-05-04T04:00:00Z","v":26719,"vw":82.10744},{"c":82.94,"h":83.1399,"l":82.38,"n":92,"o":82.38,"t":"2026-05-05T04:00:00Z","v":14212,"vw":83.027092},{"c":84.56,"h":84.56,"l":83.59,"n":72,"o":83.59,"t":"2026-05-06T04:00:00Z","v":4832,"vw":84.316043},{"c":83.965,"h":84.91,"l":83.87,"n":108,"o":84.91,"t":"2026-05-07T04:00:00Z","v":8227,"vw":84.238932},{"c":84.8209,"h":84.83,"l":84.3,"n":94,"o":84.3,"t":"2026-05-08T04:00:00Z","v":12122,"vw":84.773077},{"c":84.6936,"h":85.08,"l":84.63,"n":107,"o":85,"t":"2026-05-11T04:00:00Z","v":5937,"vw":84.787396},{"c":84.4208,"h":84.54,"l":83.645,"n":58,"o":84.54,"t":"2026-05-12T04:00:00Z","v":11007,"vw":84.138313},{"c":84.8616,"h":85.0009,"l":84.39,"n":49,"o":84.39,"t":"2026-05-13T04:00:00Z","v":2891,"vw":84.731382},{"c":85.4218,"h":85.66,"l":85.09,"n":54,"o":85.09,"t":"2026-05-14T04:00:00Z","v":2776,"vw":85.322951},{"c":84.2079,"h":84.505,"l":84.2079,"n":62,"o":84.29,"t":"2026-05-15T04:00:00Z","v":3451,"vw":84.384332},{"c":83.9852,"h":84.38,"l":83.75,"n":52,"o":84.38,"t":"2026-05-18T04:00:00Z","v":4243,"vw":83.975385},{"c":83.2739,"h":83.57,"l":83.22,"n":35,"o":83.52,"t":"2026-05-19T04:00:00Z","v":3321,"vw":83.311033},{"c":84.705,"h":84.705,"l":83.6,"n":84,"o":83.6,"t":"2026-05-20T04:00:00Z","v":7388,"vw":84.389383},{"c":85.0477,"h":85.12,"l":84.375,"n":47,"o":84.375,"t":"2026-05-21T04:00:00Z","v":7556,"vw":84.524339},{"c":85.5668,"h":85.7999,"l":85.24,"n":83,"o":85.24,"t":"2026-05-22T04:00:00Z","v":7210,"vw":85.686412},{"c":86.6747,"h":86.77,"l":86.18,"n":122,"o":86.18,"t":"2026-05-26T04:00:00Z","v":36988,"vw":86.629236},{"c":86.6833,"h":86.93,"l":86.5392,"n":138,"o":86.78,"t":"2026-05-27T04:00:00Z","v":10741,"vw":86.723257},{"c":87.06,"h":87.09,"l":86.36,"n":46,"o":86.56,"t":"2026-05-28T04:00:00Z","v":7645,"vw":87.022002},{"c":87.214,"h":87.45,"l":87.1564,"n":66,"o":87.45,"t":"2026-05-29T04:00:00Z","v":3761,"vw":87.290695},{"c":87.3259,"h":87.465,"l":86.8714,"n":71,"o":87,"t":"2026-06-01T04:00:00Z","v":4168,"vw":87.185147},{"c":87.8239,"h":87.9,"l":87.53,"n":63,"o":87.53,"t":"2026-06-02T04:00:00Z","v":5288,"vw":87.77249},{"c":87.4441,"h":87.54,"l":87.24,"n":66,"o":87.53,"t":"2026-06-03T04:00:00Z","v":3952,"vw":87.439499},{"c":87.76,"h":87.9339,"l":87.26,"n":65,"o":87.51,"t":"2026-06-04T04:00:00Z","v":7204,"vw":87.574526},{"c":85.42,"h":87.23,"l":85.2491,"n":86,"o":87.23,"t":"2026-06-05T04:00:00Z","v":22628,"vw":86.295904},{"c":85.8357,"h":86.16,"l":85.8198,"n":54,"o":86.16,"t":"2026-06-08T04:00:00Z","v":6650,"vw":86.057284},{"c":85.5369,"h":86.55,"l":84.44,"n":68,"o":86.11,"t":"2026-06-09T04:00:00Z","v":8790,"vw":85.690293},{"c":84.3566,"h":85.84,"l":84.32,"n":214,"o":85.2,"t":"2026-06-10T04:00:00Z","v":22701,"vw":84.553571},{"c":86.38,"h":86.38,"l":84.55,"n":86,"o":84.92,"t":"2026-06-11T04:00:00Z","v":7190,"vw":85.373467},{"c":86.8734,"h":87.24,"l":86.1805,"n":102,"o":86.655,"t":"2026-06-12T04:00:00Z","v":8133,"vw":86.7683},{"c":88.33,"h":88.6099,"l":88.33,"n":161,"o":88.52,"t":"2026-06-15T04:00:00Z","v":24181,"vw":88.47481},{"c":87.7297,"h":88.63,"l":87.7297,"n":71,"o":88.52,"t":"2026-06-16T04:00:00Z","v":4300,"vw":88.054036},{"c":86.7,"h":88.08,"l":86.66,"n":100,"o":87.72,"t":"2026-06-17T04:00:00Z","v":13860,"vw":87.770665},{"c":87.975,"h":88.05,"l":87.75,"n":74,"o":88.01,"t":"2026-06-18T04:00:00Z","v":8008,"vw":87.896362},{"c":88.0318,"h":88.5742,"l":87.86,"n":70,"o":88.56,"t":"2026-06-22T04:00:00Z","v":9761,"vw":88.076527},{"c":86.6846,"h":86.995,"l":86.46,"n":53,"o":86.63,"t":"2026-06-23T04:00:00Z","v":2452,"vw":86.669726},{"c":86.69,"h":87.29,"l":86.35,"n":87,"o":86.67,"t":"2026-06-24T04:00:00Z","v":18364,"vw":86.649362},{"c":87.2457,"h":87.79,"l":87.16,"n":60,"o":87.53,"t":"2026-06-25T04:00:00Z","v":8502,"vw":87.269762},{"c":86.93,"h":87.28,"l":86.725,"n":75,"o":86.83,"t":"2026-06-26T04:00:00Z","v":4949,"vw":86.974434},{"c":87.8192,"h":87.89,"l":86.61,"n":87,"o":87,"t":"2026-06-29T04:00:00Z","v":8310,"vw":87.441995},{"c":88.52,"h":88.76,"l":87.98,"n":173,"o":87.98,"t":"2026-06-30T04:00:00Z","v":14002,"vw":88.404446},{"c":87.9548,"h":88.48,"l":87.95,"n":82,"o":88.46,"t":"2026-07-01T04:00:00Z","v":5296,"vw":88.297446},{"c":87.53,"h":88.52,"l":86.94,"n":76,"o":88.52,"t":"2026-07-02T04:00:00Z","v":8471,"vw":87.285517},{"c":88.0845,"h":88.22,"l":87.815,"n":92,"o":87.82,"t":"2026-07-06T04:00:00Z","v":11873,"vw":88.022388},{"c":87.3,"h":88.03,"l":87.16,"n":86,"o":88.03,"t":"2026-07-07T04:00:00Z","v":7481,"vw":87.418777},{"c":86.977,"h":86.977,"l":86.46,"n":78,"o":86.94,"t":"2026-07-08T04:00:00Z","v":3800,"vw":86.809957},{"c":87.96,"h":88.19,"l":87.33,"n":81,"o":87.33,"t":"2026-07-09T04:00:00Z","v":7384,"vw":87.827226},{"c":88.4422,"h":88.49,"l":88.12,"n":78,"o":88.12,"t":"2026-07-10T04:00:00Z","v":7089,"vw":88.446177},{"c":87.69,"h":88.22,"l":87.52,"n":93,"o":88.1,"t":"2026-07-13T04:00:00Z","v":8480,"vw":87.745524},{"c":88.1684,"h":88.23,"l":87.8716,"n":74,"o":87.91,"t":"2026-07-14T04:00:00Z","v":7261,"vw":88.088972},{"c":88.33,"h":88.4601,"l":88.15,"n":83,"o":88.18,"t":"2026-07-15T04:00:00Z","v":8174,"vw":88.291148},{"c":88.06,"h":88.4375,"l":87.7316,"n":75,"o":88.4375,"t":"2026-07-16T04:00:00Z","v":5903,"vw":87.971269},{"c":87.188,"h":87.495,"l":87.04,"n":46,"o":87.04,"t":"2026-07-17T04:00:00Z","v":2851,"vw":87.328027},{"c":86.87,"h":87.82,"l":86.815,"n":137,"o":87.48,"t":"2026-07-20T04:00:00Z","v":11973,"vw":87.337295},{"c":87.92,"h":87.92,"l":87.35,"n":80,"o":87.79,"t":"2026-07-21T04:00:00Z","v":11828,"vw":87.814653},{"c":87.6914,"h":87.86,"l":87.675,"n":46,"o":87.71,"t":"2026-07-22T04:00:00Z","v":2228,"vw":87.753941},{"c":86.6819,"h":87.14,"l":86.48,"n":61,"o":87.14,"t":"2026-07-23T04:00:00Z","v":7624,"vw":86.649558},{"c":86.6824,"h":87.1626,"l":86.54,"n":57,"o":86.7827,"t":"2026-07-24T04:00:00Z","v":3349,"vw":86.719662},{"c":86.94,"h":87.76,"l":86.48,"n":54,"o":87.7,"t":"2026-07-27T04:00:00Z","v":8986,"vw":87.138325},{"c":87.0154,"h":87.089,"l":86.3799,"n":62,"o":86.8,"t":"2026-07-28T04:00:00Z","v":3899,"vw":86.897246},{"c":85.33,"h":86.915,"l":85.33,"n":73,"o":86.79,"t":"2026-07-29T04:00:00Z","v":32849,"vw":86.493238},{"c":87.01,"h":87.03,"l":86.375,"n":90,"o":86.55,"t":"2026-07-30T04:00:00Z","v":14454,"vw":86.730611},{"c":87.39,"h":87.56,"l":86.87,"n":99,"o":87.56,"t":"2026-07-31T04:00:00Z","v":5843,"vw":87.25038},{"c":88.6683,"h":88.71,"l":87.72,"n":122,"o":87.72,"t":"2026-08-03T04:00:00Z","v":7377,"vw":88.466218},{"c":90.3859,"h":90.56,"l":89.14,"n":83,"o":89.16,"t":"2026-08-04T04:00:00Z","v":7987,"vw":90.10067},{"c":90.2552,"h":91.04,"l":90.23,"n":86,"o":91.04,"t":"2026-08-05T04:00:00Z","v":5127,"vw":90.670263},{"c":89.907,"h":90.34,"l":89.907,"n":105,"o":90.34,"t":"2026-08-06T04:00:00Z","v":10664,"vw":90.095813},{"c":90.4045,"h":90.46,"l":90.26,"n":77,"o":90.38,"t":"2026-08-07T04:00:00Z","v":3537,"vw":90.381994},{"c":90.07,"h":90.41,"l":90.07,"n":102,"o":90.27,"t":"2026-08-10T04:00:00Z","v":6468,"vw":90.247028},{"c":89.9851,"h":90.09,"l":89.9851,"n":68,"o":90.04,"t":"2026-08-11T04:00:00Z","v":4318,"vw":90.023225},{"c":90.2983,"h":90.53,"l":90.28,"n":93,"o":90.53,"t":"2026-08-12T04:00:00Z","v":3894,"vw":90.435354},{"c":90.9843,"h":91.17,"l":90.7,"n":76,"o":90.7,"t":"2026-08-13T04:00:00Z","v":3768,"vw":91.023642},{"c":90.882,"h":91.17,"l":90.7701,"n":83,"o":91.17,"t":"2026-08-14T04:00:00Z","v":4727,"vw":90.916951},{"c":90.5691,"h":91.11,"l":90.5691,"n":82,"o":91.11,"t":"2026-08-17T04:00:00Z","v":17522,"vw":90.751491},{"c":89.5879,"h":90.14,"l":89.5879,"n":78,"o":90.14,"t":"2026-08-18T04:00:00Z","v":9712,"vw":89.766538},{"c":89.5415,"h":89.92,"l":89.5415,"n":85,"o":89.86,"t":"2026-08-19T04:00:00Z","v":4398,"vw":89.767565},{"c":88.79,"h":89.28,"l":88.79,"n":133,"o":89.23,"t":"2026-08-20T04:00:00Z","v":8453,"vw":89.0473},{"c":89.275,"h":89.34,"l":89.04,"n":112,"o":89.105,"t":"2026-08-21T04:00:00Z","v":19117,"vw":89.20104},{"c":89.08,"h":89.12,"l":89.06,"n":103,"o":89.12,"t":"2026-08-24T04:00:00Z","v":6905,"vw":89.088155},{"c":89.3424,"h":89.3424,"l":89.0672,"n":65,"o":89.3,"t":"2026-08-25T04:00:00Z","v":3069,"vw":89.156494},{"c":89.4345,"h":89.56,"l":89.22,"n":84,"o":89.48,"t":"2026-08-26T04:00:00Z","v":6347,"vw":89.391801},{"c":89.6455,"h":89.709,"l":89.31,"n":117,"o":89.31,"t":"2026-08-27T04:00:00Z","v":11119,"vw":89.484483},{"c":89.3801,"h":89.91,"l":89.3,"n":122,"o":89.67,"t":"2026-08-28T04:00:00Z","v":11293,"vw":89.393016},{"c":88.87,"h":89.07,"l":88.68,"n":99,"o":89.07,"t":"2026-08-31T04:00:00Z","v":8598,"vw":88.787782},{"c":88.1065,"h":88.29,"l":87.93,"n":99,"o":88.29,"t":"2026-09-01T04:00:00Z","v":12875,"vw":88.113206},{"c":88.7352,"h":88.83,"l":88.42,"n":125,"o":88.425,"t":"2026-09-02T04:00:00Z","v":15932,"vw":88.763789},{"c":89.65,"h":89.65,"l":89.2,"n":71,"o":89.2,"t":"2026-09-03T04:00:00Z","v":5686,"vw":89.565839},{"c":89.8312,"h":89.9,"l":89.51,"n":64,"o":89.51,"t":"2026-09-04T04:00:00Z","v":6646,"vw":89.795179},{"c":88.8781,"h":89.32,"l":88.8781,"n":62,"o":89.32,"t":"2026-09-08T04:00:00Z","v":3333,"vw":89.142884},{"c":88.3501,"h":88.59,"l":88.3356,"n":132,"o":88.59,"t":"2026-09-09T04:00:00Z","v":3358,"vw":88.449601},{"c":87.82,"h":88.05,"l":87.695,"n":114,"o":87.96,"t":"2026-09-10T04:00:00Z","v":20423,"vw":87.825007},{"c":88.5645,"h":88.71,"l":88.54,"n":70,"o":88.6,"t":"2026-09-11T04:00:00Z","v":3240,"vw":88.651163},{"c":88.1041,"h":88.2999,"l":87.94,"n":77,"o":87.94,"t":"2026-09-14T04:00:00Z","v":10071,"vw":88.12462},{"c":87.4927,"h":87.66,"l":87.431,"n":87,"o":87.66,"t":"2026-09-15T04:00:00Z","v":7004,"vw":87.492632},{"c":87.0103,"h":87.949,"l":87.0103,"n":121,"o":87.88,"t":"2026-09-16T04:00:00Z","v":3113,"vw":87.769692},{"c":87.976,"h":88.039,"l":87.6601,"n":120,"o":87.93,"t":"2026-09-17T04:00:00Z","v":39967,"vw":87.883913},{"c":88.0322,"h":88.07,"l":87.68,"n":110,"o":87.8279,"t":"2026-09-18T04:00:00Z","v":6472,"vw":87.945334},{"c":89.4216,"h":89.55,"l":88.44,"n":72,"o":88.44,"t":"2026-09-21T04:00:00Z","v":5226,"vw":88.949052},{"c":89.48,"h":89.68,"l":89.27,"n":75,"o":89.68,"t":"2026-09-22T04:00:00Z","v":6837,"vw":89.418768},{"c":88.72,"h":88.9093,"l":88.66,"n":72,"o":88.87,"t":"2026-09-23T04:00:00Z","v":4785,"vw":88.767713},{"c":88.61,"h":88.62,"l":88.11,"n":87,"o":88.34,"t":"2026-09-24T04:00:00Z","v":4569,"vw":88.288229},{"c":89.2,"h":89.23,"l":88.63,"n":126,"o":88.79,"t":"2026-09-25T04:00:00Z","v":14121,"vw":88.817024},{"c":88.4481,"h":88.71,"l":88.275,"n":107,"o":88.55,"t":"2026-09-28T04:00:00Z","v":6276,"vw":88.593457},{"c":88.3375,"h":88.66,"l":88.07,"n":98,"o":88.6024,"t":"2026-09-29T04:00:00Z","v":8393,"vw":88.170568},{"c":88.01,"h":88.74,"l":88.01,"n":180,"o":88.73,"t":"2026-09-30T04:00:00Z","v":15752,"vw":88.473516},{"c":88.36,"h":88.41,"l":87.66,"n":165,"o":88.1,"t":"2026-10-01T04:00:00Z","v":38399,"vw":88.05171},{"c":88.9093,"h":89.22,"l":88.67,"n":96,"o":89.1,"t":"2026-10-02T04:00:00Z","v":17185,"vw":88.884187},{"c":89.2721,"h":89.53,"l":88.9,"n":91,"o":89.14,"t":"2026-10-05T04:00:00Z","v":17741,"vw":89.175308},{"c":89.7,"h":89.87,"l":89.6,"n":166,"o":89.71,"t":"2026-10-06T04:00:00Z","v":26442,"vw":89.708657},{"c":89.2305,"h":89.36,"l":88.92,"n":192,"o":88.92,"t":"2026-10-07T04:00:00Z","v":24161,"vw":89.320915},{"c":88.99,"h":88.995,"l":88.84,"n":120,"o":88.93,"t":"2026-10-08T04:00:00Z","v":17815,"vw":88.878975},{"c":89.2,"h":89.3768,"l":88.9774,"n":76,"o":89.26,"t":"2026-10-09T04:00:00Z","v":5296,"vw":89.207355},{"c":89.1246,"h":89.33,"l":89.04,"n":119,"o":89.15,"t":"2026-10-12T04:00:00Z","v":10814,"vw":89.203866},{"c":89.04,"h":89.11,"l":88.75,"n":118,"o":89.11,"t":"2026-10-13T04:00:00Z","v":13304,"vw":88.988282},{"c":88.06,"h":88.62,"l":87.665,"n":84,"o":88.585,"t":"2026-10-14T04:00:00Z","v":5586,"vw":88.134465},{"c":88.62,"h":88.66,"l":87.58,"n":123,"o":87.79,"t":"2026-10-15T04:00:00Z","v":13197,"vw":87.716829},{"c":87.4724,"h":88.61,"l":87.22,"n":113,"o":88.61,"t":"2026-10-16T04:00:00Z","v":4276,"vw":88.12079},{"c":87.78,"h":88.05,"l":87.76,"n":136,"o":87.83,"t":"2026-10-19T04:00:00Z","v":32262,"vw":87.894583},{"c":88.02,"h":88.44,"l":87.97,"n":123,"o":87.98,"t":"2026-10-20T04:00:00Z","v":13074,"vw":88.071857},{"c":88.5411,"h":88.635,"l":88.22,"n":82,"o":88.3,"t":"2026-10-21T04:00:00Z","v":6498,"vw":88.4864},{"c":87.61,"h":87.79,"l":87.36,"n":176,"o":87.78,"t":"2026-10-22T04:00:00Z","v":31698,"vw":87.488777}],"volatilityBars":[{"c":89.68,"h":89.68,"l":89.68,"n":1,"o":89.68,"t":"2026-09-22T14:15:00Z","v":100,"vw":89.68},{"c":89.27,"h":89.27,"l":89.27,"n":1,"o":89.27,"t":"2026-09-22T15:45:00Z","v":2510,"vw":89.27},{"c":89.355,"h":89.355,"l":89.355,"n":1,"o":89.355,"t":"2026-09-22T16:30:00Z","v":114,"vw":89.355},{"c":89.4899,"h":89.4899,"l":89.4899,"n":1,"o":89.4899,"t":"2026-09-22T16:45:00Z","v":177,"vw":89.4899},{"c":89.56,"h":89.56,"l":89.54,"n":20,"o":89.56,"t":"2026-09-22T18:45:00Z","v":1986,"vw":89.556579},{"c":89.52,"h":89.52,"l":89.52,"n":2,"o":89.52,"t":"2026-09-22T19:15:00Z","v":594,"vw":89.52},{"c":89.57,"h":89.57,"l":89.57,"n":1,"o":89.57,"t":"2026-09-22T19:30:00Z","v":100,"vw":89.57},{"c":89.48,"h":89.48,"l":89.48,"n":3,"o":89.48,"t":"2026-09-22T20:00:00Z","v":103,"vw":89.48},{"c":88.87,"h":88.87,"l":88.87,"n":2,"o":88.87,"t":"2026-09-23T14:15:00Z","v":175,"vw":88.87},{"c":88.86,"h":88.86,"l":88.86,"n":1,"o":88.86,"t":"2026-09-23T14:30:00Z","v":185,"vw":88.86},{"c":88.9093,"h":88.9093,"l":88.9093,"n":1,"o":88.9093,"t":"2026-09-23T15:00:00Z","v":231,"vw":88.9093},{"c":88.88,"h":88.88,"l":88.86,"n":5,"o":88.86,"t":"2026-09-23T15:30:00Z","v":444,"vw":88.865348},{"c":88.725,"h":88.725,"l":88.725,"n":1,"o":88.725,"t":"2026-09-23T17:15:00Z","v":1205,"vw":88.725},{"c":88.71,"h":88.7581,"l":88.71,"n":3,"o":88.7581,"t":"2026-09-23T19:15:00Z","v":259,"vw":88.731096},{"c":88.69,"h":88.7799,"l":88.69,"n":3,"o":88.7799,"t":"2026-09-23T19:30:00Z","v":1070,"vw":88.771459},{"c":88.66,"h":88.66,"l":88.66,"n":4,"o":88.66,"t":"2026-09-23T19:45:00Z","v":440,"vw":88.66},{"c":88.72,"h":88.72,"l":88.72,"n":3,"o":88.72,"t":"2026-09-23T20:00:00Z","v":102,"vw":88.72},{"c":88.39,"h":88.39,"l":88.34,"n":5,"o":88.34,"t":"2026-09-24T13:30:00Z","v":738,"vw":88.372993},{"c":88.36,"h":88.36,"l":88.36,"n":1,"o":88.36,"t":"2026-09-24T14:15:00Z","v":100,"vw":88.36},{"c":88.19,"h":88.24,"l":88.19,"n":9,"o":88.24,"t":"2026-09-24T15:00:00Z","v":684,"vw":88.2233},{"c":88.11,"h":88.11,"l":88.11,"n":1,"o":88.11,"t":"2026-09-24T15:30:00Z","v":303,"vw":88.11},{"c":88.11,"h":88.11,"l":88.11,"n":1,"o":88.11,"t":"2026-09-24T15:45:00Z","v":100,"vw":88.11},{"c":88.14,"h":88.14,"l":88.13,"n":11,"o":88.14,"t":"2026-09-24T16:00:00Z","v":1125,"vw":88.138182},{"c":88.51,"h":88.51,"l":88.51,"n":2,"o":88.51,"t":"2026-09-24T16:15:00Z","v":142,"vw":88.51},{"c":88.61,"h":88.61,"l":88.61,"n":1,"o":88.61,"t":"2026-09-24T17:15:00Z","v":100,"vw":88.61},{"c":88.38,"h":88.42,"l":88.38,"n":5,"o":88.42,"t":"2026-09-24T17:45:00Z","v":421,"vw":88.389524},{"c":88.62,"h":88.62,"l":88.62,"n":6,"o":88.62,"t":"2026-09-24T18:45:00Z","v":354,"vw":88.62},{"c":88.61,"h":88.61,"l":88.61,"n":4,"o":88.61,"t":"2026-09-24T20:00:00Z","v":105,"vw":88.61},{"c":88.79,"h":88.79,"l":88.79,"n":4,"o":88.79,"t":"2026-09-25T13:30:00Z","v":156,"vw":88.79},{"c":88.685,"h":88.77,"l":88.64,"n":12,"o":88.64,"t":"2026-09-25T14:00:00Z","v":2834,"vw":88.66812},{"c":88.63,"h":88.63,"l":88.63,"n":1,"o":88.63,"t":"2026-09-25T14:15:00Z","v":100,"vw":88.63},{"c":88.71,"h":88.71,"l":88.67,"n":6,"o":88.67,"t":"2026-09-25T14:30:00Z","v":4007,"vw":88.672055},{"c":88.92,"h":88.92,"l":88.84,"n":23,"o":88.855,"t":"2026-09-25T15:15:00Z","v":3074,"vw":88.872392},{"c":88.72,"h":88.91,"l":88.72,"n":5,"o":88.91,"t":"2026-09-25T15:30:00Z","v":764,"vw":88.772778},{"c":89.205,"h":89.205,"l":89.205,"n":1,"o":89.205,"t":"2026-09-25T16:00:00Z","v":169,"vw":89.205},{"c":89.21,"h":89.21,"l":89.21,"n":2,"o":89.21,"t":"2026-09-25T16:30:00Z","v":200,"vw":89.21},{"c":89.11,"h":89.11,"l":89.11,"n":1,"o":89.11,"t":"2026-09-25T17:00:00Z","v":200,"vw":89.11},{"c":89.23,"h":89.23,"l":89.19,"n":5,"o":89.19,"t":"2026-09-25T18:15:00Z","v":258,"vw":89.21},{"c":89.17,"h":89.17,"l":89.17,"n":1,"o":89.17,"t":"2026-09-25T18:30:00Z","v":141,"vw":89.17},{"c":89.08,"h":89.19,"l":89.08,"n":15,"o":89.19,"t":"2026-09-25T19:15:00Z","v":1624,"vw":89.137665},{"c":89.2,"h":89.2,"l":89.2,"n":3,"o":89.2,"t":"2026-09-25T20:00:00Z","v":103,"vw":89.2},{"c":88.51,"h":88.55,"l":88.51,"n":8,"o":88.55,"t":"2026-09-28T13:30:00Z","v":351,"vw":88.536755},{"c":88.71,"h":88.71,"l":88.71,"n":4,"o":88.71,"t":"2026-09-28T14:15:00Z","v":219,"vw":88.71},{"c":88.495,"h":88.6632,"l":88.495,"n":8,"o":88.6632,"t":"2026-09-28T14:30:00Z","v":927,"vw":88.638239},{"c":88.275,"h":88.275,"l":88.275,"n":1,"o":88.275,"t":"2026-09-28T14:45:00Z","v":175,"vw":88.275},{"c":88.34,"h":88.34,"l":88.34,"n":1,"o":88.34,"t":"2026-09-28T15:00:00Z","v":100,"vw":88.34},{"c":88.39,"h":88.39,"l":88.38,"n":3,"o":88.38,"t":"2026-09-28T16:00:00Z","v":375,"vw":88.387214},{"c":88.6,"h":88.6,"l":88.6,"n":1,"o":88.6,"t":"2026-09-28T16:15:00Z","v":100,"vw":88.6},{"c":88.58,"h":88.58,"l":88.58,"n":1,"o":88.58,"t":"2026-09-28T16:45:00Z","v":300,"vw":88.58},{"c":88.6699,"h":88.67,"l":88.66,"n":8,"o":88.67,"t":"2026-09-28T18:30:00Z","v":1927,"vw":88.664783},{"c":88.55,"h":88.61,"l":88.55,"n":5,"o":88.61,"t":"2026-09-28T19:00:00Z","v":542,"vw":88.592},{"c":88.5651,"h":88.5899,"l":88.535,"n":4,"o":88.5899,"t":"2026-09-28T19:15:00Z","v":733,"vw":88.556173},{"c":88.66,"h":88.66,"l":88.6024,"n":5,"o":88.6024,"t":"2026-09-29T13:30:00Z","v":249,"vw":88.633215},{"c":88.155,"h":88.16,"l":88.155,"n":4,"o":88.16,"t":"2026-09-29T16:15:00Z","v":367,"vw":88.157762},{"c":88.18,"h":88.18,"l":88.18,"n":1,"o":88.18,"t":"2026-09-29T16:30:00Z","v":2628,"vw":88.18},{"c":88.105,"h":88.105,"l":88.09,"n":2,"o":88.09,"t":"2026-09-29T16:45:00Z","v":1121,"vw":88.103662},{"c":88.07,"h":88.08,"l":88.07,"n":3,"o":88.08,"t":"2026-09-29T17:00:00Z","v":1007,"vw":88.074052},{"c":88.105,"h":88.1149,"l":88.105,"n":3,"o":88.1149,"t":"2026-09-29T17:15:00Z","v":1297,"vw":88.105763},{"c":88.17,"h":88.17,"l":88.17,"n":4,"o":88.17,"t":"2026-09-29T17:30:00Z","v":129,"vw":88.17},{"c":88.32,"h":88.32,"l":88.32,"n":1,"o":88.32,"t":"2026-09-29T18:30:00Z","v":107,"vw":88.32},{"c":88.335,"h":88.335,"l":88.335,"n":2,"o":88.335,"t":"2026-09-29T19:15:00Z","v":583,"vw":88.335},{"c":88.36,"h":88.36,"l":88.36,"n":1,"o":88.36,"t":"2026-09-29T19:30:00Z","v":100,"vw":88.36},{"c":88.73,"h":88.73,"l":88.73,"n":5,"o":88.73,"t":"2026-09-30T14:45:00Z","v":185,"vw":88.73},{"c":88.66,"h":88.729,"l":88.66,"n":7,"o":88.71,"t":"2026-09-30T15:00:00Z","v":1890,"vw":88.716557},{"c":88.74,"h":88.74,"l":88.74,"n":1,"o":88.74,"t":"2026-09-30T16:00:00Z","v":200,"vw":88.74},{"c":88.63,"h":88.63,"l":88.62,"n":2,"o":88.62,"t":"2026-09-30T16:45:00Z","v":300,"vw":88.626667},{"c":88.57,"h":88.57,"l":88.57,"n":3,"o":88.57,"t":"2026-09-30T17:15:00Z","v":102,"vw":88.57},{"c":88.45,"h":88.51,"l":88.411,"n":6,"o":88.411,"t":"2026-09-30T18:15:00Z","v":835,"vw":88.461577},{"c":88.41,"h":88.45,"l":88.41,"n":10,"o":88.445,"t":"2026-09-30T19:00:00Z","v":820,"vw":88.429375},{"c":88.43,"h":88.43,"l":88.43,"n":1,"o":88.43,"t":"2026-09-30T19:15:00Z","v":113,"vw":88.43},{"c":88.45,"h":88.45,"l":88.39,"n":57,"o":88.39,"t":"2026-09-30T19:30:00Z","v":9773,"vw":88.445306},{"c":88.28,"h":88.28,"l":88.28,"n":5,"o":88.28,"t":"2026-09-30T19:45:00Z","v":161,"vw":88.28},{"c":88.01,"h":88.01,"l":88.01,"n":3,"o":88.01,"t":"2026-09-30T20:00:00Z","v":502,"vw":88.01},{"c":88.02,"h":88.1,"l":88.02,"n":5,"o":88.1,"t":"2026-10-01T13:30:00Z","v":27421,"vw":88.020444},{"c":88.1,"h":88.11,"l":88.1,"n":6,"o":88.1,"t":"2026-10-01T13:45:00Z","v":560,"vw":88.102},{"c":87.66,"h":87.66,"l":87.66,"n":1,"o":87.66,"t":"2026-10-01T14:15:00Z","v":253,"vw":87.66},{"c":87.73,"h":87.75,"l":87.73,"n":9,"o":87.75,"t":"2026-10-01T15:45:00Z","v":1031,"vw":87.741411},{"c":87.83,"h":87.83,"l":87.79,"n":10,"o":87.79,"t":"2026-10-01T16:00:00Z","v":1035,"vw":87.798743},{"c":87.91,"h":87.91,"l":87.91,"n":1,"o":87.91,"t":"2026-10-01T16:15:00Z","v":119,"vw":87.91},{"c":87.9,"h":88.01,"l":87.9,"n":3,"o":88.01,"t":"2026-10-01T16:45:00Z","v":438,"vw":87.928646},{"c":88.07,"h":88.08,"l":87.98,"n":19,"o":88.08,"t":"2026-10-01T17:00:00Z","v":1627,"vw":88.064398},{"c":88.21,"h":88.21,"l":88.21,"n":1,"o":88.21,"t":"2026-10-01T18:15:00Z","v":219,"vw":88.21},{"c":88.39,"h":88.3999,"l":88.2859,"n":6,"o":88.2859,"t":"2026-10-01T18:45:00Z","v":805,"vw":88.375028},{"c":88.41,"h":88.41,"l":88.37,"n":24,"o":88.4,"t":"2026-10-01T19:15:00Z","v":2867,"vw":88.400036},{"c":88.36,"h":88.36,"l":88.35,"n":7,"o":88.36,"t":"2026-10-01T19:45:00Z","v":1000,"vw":88.3575},{"c":89.1,"h":89.1,"l":89.1,"n":4,"o":89.1,"t":"2026-10-02T13:30:00Z","v":119,"vw":89.1},{"c":89.21,"h":89.22,"l":89.21,"n":5,"o":89.22,"t":"2026-10-02T14:30:00Z","v":433,"vw":89.214521},{"c":88.67,"h":88.678,"l":88.67,"n":4,"o":88.678,"t":"2026-10-02T15:15:00Z","v":250,"vw":88.674226},{"c":88.83,"h":88.83,"l":88.83,"n":1,"o":88.83,"t":"2026-10-02T15:30:00Z","v":6369,"vw":88.83},{"c":88.83,"h":88.91,"l":88.83,"n":8,"o":88.83,"t":"2026-10-02T19:00:00Z","v":856,"vw":88.85306},{"c":88.9328,"h":88.9328,"l":88.88,"n":5,"o":88.88,"t":"2026-10-02T19:15:00Z","v":2133,"vw":88.884471},{"c":88.92,"h":88.93,"l":88.92,"n":6,"o":88.93,"t":"2026-10-02T19:30:00Z","v":5968,"vw":88.929614},{"c":88.9,"h":89.14,"l":88.9,"n":6,"o":89.14,"t":"2026-10-05T13:30:00Z","v":6173,"vw":89.074602},{"c":89.1105,"h":89.1105,"l":89.07,"n":19,"o":89.11,"t":"2026-10-05T14:15:00Z","v":1563,"vw":89.094536},{"c":89.08,"h":89.08,"l":89.08,"n":1,"o":89.08,"t":"2026-10-05T14:30:00Z","v":200,"vw":89.08},{"c":89.07,"h":89.085,"l":89.07,"n":2,"o":89.085,"t":"2026-10-05T15:00:00Z","v":200,"vw":89.0775},{"c":89.12,"h":89.12,"l":89.12,"n":3,"o":89.12,"t":"2026-10-05T15:15:00Z","v":3074,"vw":89.12},{"c":89.17,"h":89.17,"l":89.17,"n":1,"o":89.17,"t":"2026-10-05T15:45:00Z","v":2401,"vw":89.17},{"c":89.31,"h":89.32,"l":89.31,"n":2,"o":89.32,"t":"2026-10-05T17:00:00Z","v":200,"vw":89.315},{"c":89.38,"h":89.38,"l":89.37,"n":8,"o":89.37,"t":"2026-10-05T17:30:00Z","v":358,"vw":89.375851},{"c":89.53,"h":89.53,"l":89.53,"n":1,"o":89.53,"t":"2026-10-05T19:15:00Z","v":110,"vw":89.53},{"c":89.47,"h":89.47,"l":89.47,"n":2,"o":89.47,"t":"2026-10-05T19:45:00Z","v":2854,"vw":89.47},{"c":89.6904,"h":89.71,"l":89.6904,"n":2,"o":89.71,"t":"2026-10-06T13:45:00Z","v":250,"vw":89.69824},{"c":89.87,"h":89.87,"l":89.87,"n":1,"o":89.87,"t":"2026-10-06T15:15:00Z","v":4014,"vw":89.87},{"c":89.85,"h":89.86,"l":89.79,"n":10,"o":89.79,"t":"2026-10-06T15:45:00Z","v":578,"vw":89.843},{"c":89.65,"h":89.65,"l":89.65,"n":1,"o":89.65,"t":"2026-10-06T16:45:00Z","v":274,"vw":89.65},{"c":89.63,"h":89.64,"l":89.63,"n":4,"o":89.64,"t":"2026-10-06T18:30:00Z","v":356,"vw":89.636667},{"c":89.68,"h":89.69,"l":89.63,"n":49,"o":89.68,"t":"2026-10-06T19:15:00Z","v":14394,"vw":89.686779},{"c":89.7,"h":89.7,"l":89.6,"n":17,"o":89.6,"t":"2026-10-06T19:45:00Z","v":5639,"vw":89.644642},{"c":88.92,"h":88.92,"l":88.92,"n":5,"o":88.92,"t":"2026-10-07T13:30:00Z","v":217,"vw":88.92},{"c":89.255,"h":89.255,"l":89.255,"n":2,"o":89.255,"t":"2026-10-07T18:30:00Z","v":201,"vw":89.255},{"c":89.339,"h":89.36,"l":89.28,"n":138,"o":89.3399,"t":"2026-10-07T18:45:00Z","v":21602,"vw":89.333095},{"c":89.24,"h":89.25,"l":89.19,"n":8,"o":89.19,"t":"2026-10-07T19:15:00Z","v":1578,"vw":89.210487},{"c":88.93,"h":88.93,"l":88.93,"n":2,"o":88.93,"t":"2026-10-08T13:45:00Z","v":168,"vw":88.93},{"c":88.93,"h":88.93,"l":88.93,"n":4,"o":88.93,"t":"2026-10-08T15:00:00Z","v":450,"vw":88.93},{"c":88.852,"h":88.852,"l":88.852,"n":1,"o":88.852,"t":"2026-10-08T15:45:00Z","v":566,"vw":88.852},{"c":88.895,"h":88.9,"l":88.89,"n":27,"o":88.89,"t":"2026-10-08T16:00:00Z","v":4150,"vw":88.895366},{"c":88.995,"h":88.995,"l":88.995,"n":1,"o":88.995,"t":"2026-10-08T16:30:00Z","v":200,"vw":88.995},{"c":88.955,"h":88.955,"l":88.86,"n":7,"o":88.86,"t":"2026-10-08T18:15:00Z","v":504,"vw":88.890103},{"c":88.84,"h":88.85,"l":88.84,"n":2,"o":88.85,"t":"2026-10-08T18:45:00Z","v":8579,"vw":88.849832},{"c":88.95,"h":88.95,"l":88.95,"n":9,"o":88.95,"t":"2026-10-08T19:30:00Z","v":777,"vw":88.95},{"c":88.99,"h":88.99,"l":88.94,"n":12,"o":88.95,"t":"2026-10-08T19:45:00Z","v":1540,"vw":88.957679},{"c":89.26,"h":89.26,"l":89.26,"n":4,"o":89.26,"t":"2026-10-09T13:30:00Z","v":183,"vw":89.26},{"c":89.06,"h":89.06,"l":88.9774,"n":5,"o":88.9774,"t":"2026-10-09T14:15:00Z","v":519,"vw":89.035162},{"c":89.14,"h":89.14,"l":89.14,"n":14,"o":89.14,"t":"2026-10-09T16:00:00Z","v":2268,"vw":89.14},{"c":89.3399,"h":89.3399,"l":89.3399,"n":1,"o":89.3399,"t":"2026-10-09T18:15:00Z","v":450,"vw":89.3399},{"c":89.285,"h":89.34,"l":89.285,"n":3,"o":89.285,"t":"2026-10-09T18:30:00Z","v":628,"vw":89.297874},{"c":89.36,"h":89.3768,"l":89.36,"n":4,"o":89.3768,"t":"2026-10-09T18:45:00Z","v":226,"vw":89.3684},{"c":89.34,"h":89.34,"l":89.29,"n":4,"o":89.29,"t":"2026-10-09T19:00:00Z","v":359,"vw":89.309605},{"c":89.3613,"h":89.3613,"l":89.3613,"n":1,"o":89.3613,"t":"2026-10-09T19:15:00Z","v":200,"vw":89.3613},{"c":89.2,"h":89.2,"l":89.2,"n":1,"o":89.2,"t":"2026-10-09T20:00:00Z","v":121,"vw":89.2},{"c":89.15,"h":89.15,"l":89.15,"n":1,"o":89.15,"t":"2026-10-12T13:30:00Z","v":149,"vw":89.15},{"c":89.215,"h":89.215,"l":89.215,"n":1,"o":89.215,"t":"2026-10-12T15:00:00Z","v":200,"vw":89.215},{"c":89.2699,"h":89.27,"l":89.25,"n":20,"o":89.255,"t":"2026-10-12T15:30:00Z","v":4628,"vw":89.265758},{"c":89.33,"h":89.33,"l":89.26,"n":4,"o":89.33,"t":"2026-10-12T16:00:00Z","v":425,"vw":89.309412},{"c":89.25,"h":89.28,"l":89.25,"n":8,"o":89.28,"t":"2026-10-12T16:15:00Z","v":706,"vw":89.272857},{"c":89.21,"h":89.21,"l":89.21,"n":2,"o":89.21,"t":"2026-10-12T17:00:00Z","v":504,"vw":89.21},{"c":89.21,"h":89.22,"l":89.21,"n":5,"o":89.22,"t":"2026-10-12T17:15:00Z","v":445,"vw":89.2175},{"c":89.12,"h":89.12,"l":89.12,"n":1,"o":89.12,"t":"2026-10-12T18:45:00Z","v":206,"vw":89.12},{"c":89.091,"h":89.091,"l":89.091,"n":3,"o":89.091,"t":"2026-10-12T19:00:00Z","v":165,"vw":89.091},{"c":89.06,"h":89.1,"l":89.04,"n":26,"o":89.1,"t":"2026-10-12T19:15:00Z","v":2558,"vw":89.053283},{"c":89.11,"h":89.11,"l":89.11,"n":1,"o":89.11,"t":"2026-10-13T13:45:00Z","v":2763,"vw":89.11},{"c":89.028,"h":89.028,"l":89.028,"n":2,"o":89.028,"t":"2026-10-13T14:00:00Z","v":177,"vw":89.028},{"c":88.9959,"h":88.9959,"l":88.9959,"n":2,"o":88.9959,"t":"2026-10-13T14:15:00Z","v":340,"vw":88.9959},{"c":89.015,"h":89.015,"l":89.015,"n":1,"o":89.015,"t":"2026-10-13T14:30:00Z","v":809,"vw":89.015},{"c":88.95,"h":88.95,"l":88.95,"n":1,"o":88.95,"t":"2026-10-13T14:45:00Z","v":100,"vw":88.95},{"c":88.925,"h":88.925,"l":88.925,"n":1,"o":88.925,"t":"2026-10-13T15:00:00Z","v":115,"vw":88.925},{"c":88.89,"h":88.89,"l":88.89,"n":1,"o":88.89,"t":"2026-10-13T15:15:00Z","v":100,"vw":88.89},{"c":88.76,"h":88.82,"l":88.75,"n":7,"o":88.75,"t":"2026-10-13T15:30:00Z","v":507,"vw":88.783098},{"c":88.87,"h":88.87,"l":88.84,"n":24,"o":88.85,"t":"2026-10-13T16:00:00Z","v":2875,"vw":88.864916},{"c":88.919,"h":88.919,"l":88.919,"n":1,"o":88.919,"t":"2026-10-13T16:15:00Z","v":563,"vw":88.919},{"c":88.93,"h":88.93,"l":88.93,"n":6,"o":88.93,"t":"2026-10-13T16:30:00Z","v":352,"vw":88.93},{"c":88.895,"h":88.895,"l":88.895,"n":1,"o":88.895,"t":"2026-10-13T17:00:00Z","v":100,"vw":88.895},{"c":88.987,"h":88.987,"l":88.987,"n":1,"o":88.987,"t":"2026-10-13T18:00:00Z","v":232,"vw":88.987},{"c":88.965,"h":88.965,"l":88.965,"n":1,"o":88.965,"t":"2026-10-13T18:15:00Z","v":307,"vw":88.965},{"c":89,"h":89,"l":88.975,"n":2,"o":88.975,"t":"2026-10-13T19:00:00Z","v":389,"vw":88.981427},{"c":89.03,"h":89.03,"l":89.03,"n":1,"o":89.03,"t":"2026-10-13T19:15:00Z","v":633,"vw":89.03},{"c":89.08,"h":89.08,"l":89.05,"n":16,"o":89.06,"t":"2026-10-13T19:30:00Z","v":1558,"vw":89.072564},{"c":89.03,"h":89.03,"l":89.01,"n":6,"o":89.03,"t":"2026-10-13T19:45:00Z","v":511,"vw":89.02},{"c":89.04,"h":89.04,"l":89.04,"n":4,"o":89.04,"t":"2026-10-13T20:00:00Z","v":103,"vw":89.04},{"c":88.585,"h":88.585,"l":88.585,"n":1,"o":88.585,"t":"2026-10-14T13:30:00Z","v":150,"vw":88.585},{"c":88.5,"h":88.62,"l":88.5,"n":2,"o":88.62,"t":"2026-10-14T13:45:00Z","v":1289,"vw":88.590582},{"c":88.265,"h":88.265,"l":88.265,"n":1,"o":88.265,"t":"2026-10-14T14:00:00Z","v":203,"vw":88.265},{"c":88.17,"h":88.17,"l":88.17,"n":1,"o":88.17,"t":"2026-10-14T15:30:00Z","v":283,"vw":88.17},{"c":88.1,"h":88.1,"l":88.09,"n":4,"o":88.09,"t":"2026-10-14T16:00:00Z","v":371,"vw":88.093333},{"c":87.96,"h":88,"l":87.96,"n":3,"o":88,"t":"2026-10-14T16:45:00Z","v":483,"vw":87.983437},{"c":87.91,"h":87.91,"l":87.91,"n":1,"o":87.91,"t":"2026-10-14T17:00:00Z","v":448,"vw":87.91},{"c":87.88,"h":87.9,"l":87.88,"n":7,"o":87.9,"t":"2026-10-14T17:15:00Z","v":575,"vw":87.883731},{"c":87.665,"h":87.665,"l":87.665,"n":3,"o":87.665,"t":"2026-10-14T18:00:00Z","v":252,"vw":87.665},{"c":87.75,"h":87.77,"l":87.75,"n":5,"o":87.77,"t":"2026-10-14T19:00:00Z","v":525,"vw":87.762381},{"c":87.93,"h":87.93,"l":87.93,"n":1,"o":87.93,"t":"2026-10-14T19:30:00Z","v":100,"vw":87.93},{"c":88.03,"h":88.03,"l":88.02,"n":5,"o":88.02,"t":"2026-10-14T19:45:00Z","v":327,"vw":88.026667},{"c":88.06,"h":88.06,"l":88.06,"n":1,"o":88.06,"t":"2026-10-14T20:00:00Z","v":104,"vw":88.06},{"c":87.79,"h":87.79,"l":87.79,"n":1,"o":87.79,"t":"2026-10-15T13:30:00Z","v":258,"vw":87.79},{"c":87.59,"h":87.66,"l":87.58,"n":57,"o":87.6,"t":"2026-10-15T13:45:00Z","v":10747,"vw":87.593872},{"c":88.48,"h":88.48,"l":88.48,"n":2,"o":88.48,"t":"2026-10-15T18:00:00Z","v":191,"vw":88.48},{"c":88.365,"h":88.365,"l":88.365,"n":3,"o":88.365,"t":"2026-10-15T18:45:00Z","v":516,"vw":88.365},{"c":88.65,"h":88.66,"l":88.65,"n":5,"o":88.66,"t":"2026-10-15T19:15:00Z","v":500,"vw":88.654},{"c":88.6256,"h":88.63,"l":88.61,"n":9,"o":88.63,"t":"2026-10-15T19:30:00Z","v":344,"vw":88.621867},{"c":88.62,"h":88.62,"l":88.62,"n":1,"o":88.62,"t":"2026-10-15T20:00:00Z","v":148,"vw":88.62},{"c":88.6,"h":88.61,"l":88.59,"n":8,"o":88.61,"t":"2026-10-16T14:30:00Z","v":1192,"vw":88.600915},{"c":88.4,"h":88.4,"l":88.4,"n":1,"o":88.4,"t":"2026-10-16T15:00:00Z","v":215,"vw":88.4},{"c":88.3,"h":88.3,"l":88.3,"n":2,"o":88.3,"t":"2026-10-16T15:15:00Z","v":539,"vw":88.3},{"c":88.0599,"h":88.0599,"l":88.0599,"n":1,"o":88.0599,"t":"2026-10-16T16:00:00Z","v":102,"vw":88.0599},{"c":88.08,"h":88.08,"l":88.08,"n":2,"o":88.08,"t":"2026-10-16T16:15:00Z","v":106,"vw":88.08},{"c":87.659,"h":87.659,"l":87.659,"n":1,"o":87.659,"t":"2026-10-16T17:45:00Z","v":100,"vw":87.659},{"c":87.285,"h":87.44,"l":87.285,"n":2,"o":87.44,"t":"2026-10-16T18:45:00Z","v":225,"vw":87.371111},{"c":87.415,"h":87.415,"l":87.22,"n":11,"o":87.22,"t":"2026-10-16T19:00:00Z","v":674,"vw":87.265434},{"c":88.05,"h":88.05,"l":87.83,"n":5,"o":87.83,"t":"2026-10-19T13:30:00Z","v":584,"vw":87.941887},{"c":87.98,"h":87.98,"l":87.98,"n":2,"o":87.98,"t":"2026-10-19T16:00:00Z","v":300,"vw":87.98},{"c":88.0099,"h":88.0099,"l":87.955,"n":5,"o":87.955,"t":"2026-10-19T16:15:00Z","v":1257,"vw":87.992258},{"c":87.8069,"h":87.8069,"l":87.8069,"n":3,"o":87.8069,"t":"2026-10-19T17:30:00Z","v":339,"vw":87.8069},{"c":87.84,"h":87.84,"l":87.84,"n":1,"o":87.84,"t":"2026-10-19T19:00:00Z","v":5372,"vw":87.84},{"c":87.855,"h":87.855,"l":87.855,"n":3,"o":87.855,"t":"2026-10-19T19:15:00Z","v":378,"vw":87.855},{"c":87.95,"h":87.95,"l":87.94,"n":2,"o":87.94,"t":"2026-10-19T19:30:00Z","v":15551,"vw":87.949237},{"c":87.76,"h":87.93,"l":87.76,"n":26,"o":87.92,"t":"2026-10-19T19:45:00Z","v":7087,"vw":87.797522},{"c":87.78,"h":87.78,"l":87.78,"n":3,"o":87.78,"t":"2026-10-19T20:00:00Z","v":102,"vw":87.78},{"c":88.07,"h":88.07,"l":87.98,"n":5,"o":87.98,"t":"2026-10-20T14:00:00Z","v":730,"vw":88.029398},{"c":88.44,"h":88.44,"l":88.44,"n":1,"o":88.44,"t":"2026-10-20T14:30:00Z","v":100,"vw":88.44},{"c":88.18,"h":88.18,"l":88.18,"n":1,"o":88.18,"t":"2026-10-20T15:30:00Z","v":451,"vw":88.18},{"c":88.19,"h":88.19,"l":88.19,"n":4,"o":88.19,"t":"2026-10-20T15:45:00Z","v":152,"vw":88.19},{"c":88.09,"h":88.09,"l":88.08,"n":6,"o":88.08,"t":"2026-10-20T16:15:00Z","v":480,"vw":88.087333},{"c":88.15,"h":88.15,"l":88.15,"n":1,"o":88.15,"t":"2026-10-20T16:30:00Z","v":100,"vw":88.15},{"c":88.11,"h":88.11,"l":88.11,"n":1,"o":88.11,"t":"2026-10-20T16:45:00Z","v":100,"vw":88.11},{"c":88.2,"h":88.21,"l":88.141,"n":4,"o":88.141,"t":"2026-10-20T17:45:00Z","v":679,"vw":88.181648},{"c":88.18,"h":88.21,"l":88.18,"n":13,"o":88.19,"t":"2026-10-20T18:00:00Z","v":2709,"vw":88.181665},{"c":88.06,"h":88.08,"l":88.06,"n":4,"o":88.08,"t":"2026-10-20T19:15:00Z","v":319,"vw":88.073333},{"c":88.06,"h":88.06,"l":87.97,"n":35,"o":88.04,"t":"2026-10-20T19:30:00Z","v":6094,"vw":88.000162},{"c":88.02,"h":88.06,"l":88.02,"n":11,"o":88.06,"t":"2026-10-20T19:45:00Z","v":615,"vw":88.046667},{"c":88.3,"h":88.3,"l":88.3,"n":2,"o":88.3,"t":"2026-10-21T15:00:00Z","v":151,"vw":88.3},{"c":88.5181,"h":88.5181,"l":88.5181,"n":1,"o":88.5181,"t":"2026-10-21T16:15:00Z","v":1213,"vw":88.5181},{"c":88.6,"h":88.6,"l":88.6,"n":2,"o":88.6,"t":"2026-10-21T16:30:00Z","v":200,"vw":88.6},{"c":88.62,"h":88.63,"l":88.62,"n":2,"o":88.63,"t":"2026-10-21T17:30:00Z","v":200,"vw":88.625},{"c":88.625,"h":88.625,"l":88.625,"n":1,"o":88.625,"t":"2026-10-21T18:15:00Z","v":686,"vw":88.625},{"c":88.52,"h":88.635,"l":88.52,"n":3,"o":88.635,"t":"2026-10-21T18:45:00Z","v":485,"vw":88.606134},{"c":88.22,"h":88.22,"l":88.22,"n":1,"o":88.22,"t":"2026-10-21T19:00:00Z","v":100,"vw":88.22},{"c":88.365,"h":88.365,"l":88.261,"n":6,"o":88.261,"t":"2026-10-21T19:15:00Z","v":1763,"vw":88.352272},{"c":88.49,"h":88.49,"l":88.49,"n":2,"o":88.49,"t":"2026-10-21T19:30:00Z","v":535,"vw":88.49},{"c":88.54,"h":88.5655,"l":88.54,"n":3,"o":88.5655,"t":"2026-10-21T19:45:00Z","v":300,"vw":88.551833},{"c":87.78,"h":87.78,"l":87.78,"n":1,"o":87.78,"t":"2026-10-22T13:30:00Z","v":309,"vw":87.78},{"c":87.79,"h":87.79,"l":87.79,"n":3,"o":87.79,"t":"2026-10-22T14:15:00Z","v":162,"vw":87.79},{"c":87.73,"h":87.73,"l":87.73,"n":2,"o":87.73,"t":"2026-10-22T16:00:00Z","v":200,"vw":87.73},{"c":87.72,"h":87.72,"l":87.72,"n":1,"o":87.72,"t":"2026-10-22T16:30:00Z","v":200,"vw":87.72},{"c":87.45,"h":87.58,"l":87.45,"n":2,"o":87.58,"t":"2026-10-22T16:45:00Z","v":228,"vw":87.507018},{"c":87.55,"h":87.55,"l":87.55,"n":1,"o":87.55,"t":"2026-10-22T17:00:00Z","v":100,"vw":87.55},{"c":87.58,"h":87.58,"l":87.53,"n":2,"o":87.53,"t":"2026-10-22T17:30:00Z","v":2230,"vw":87.555},{"c":87.59,"h":87.6,"l":87.59,"n":3,"o":87.6,"t":"2026-10-22T17:45:00Z","v":201,"vw":87.595},{"c":87.51,"h":87.51,"l":87.51,"n":2,"o":87.51,"t":"2026-10-22T18:00:00Z","v":200,"vw":87.51},{"c":87.575,"h":87.575,"l":87.575,"n":1,"o":87.575,"t":"2026-10-22T18:15:00Z","v":251,"vw":87.575},{"c":87.489,"h":87.489,"l":87.489,"n":2,"o":87.489,"t":"2026-10-22T18:30:00Z","v":365,"vw":87.489},{"c":87.455,"h":87.455,"l":87.42,"n":2,"o":87.42,"t":"2026-10-22T19:00:00Z","v":200,"vw":87.4375},{"c":87.46,"h":87.46,"l":87.46,"n":1,"o":87.46,"t":"2026-10-22T19:15:00Z","v":233,"vw":87.46},{"c":87.455,"h":87.51,"l":87.36,"n":98,"o":87.51,"t":"2026-10-22T19:30:00Z","v":23340,"vw":87.457784},{"c":87.61,"h":87.62,"l":87.41,"n":22,"o":87.41,"t":"2026-10-22T19:45:00Z","v":2853,"vw":87.609048}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.580971104944226,"strike":92.76115580223096,"iv":0.21866478864200176,"gamma":0.05230509954202646,"theta":-0.028252257782531032,"vega":0.06868877345971891,"rho":0.012248304645470713,"breakevenPct":6.542776974289679},{"delta":0.25,"premium":0.660424692854412,"strike":91.19433742860784,"iv":0.18543424633060196,"gamma":0.06991827153484138,"theta":-0.027788179898416778,"vega":0.07792372933462627,"rho":0.015267836967990448,"breakevenPct":4.8450657704169044},{"delta":0.3,"premium":0.7685203528887481,"strike":90.25183717689002,"iv":0.16891193693473422,"gamma":0.08392349879286563,"theta":-0.028189002506593695,"vega":0.08514678367752909,"rho":0.018335754769931996,"breakevenPct":3.89265783561096},{"delta":0.35,"premium":0.8809790763582652,"strike":89.53726242080991,"iv":0.15652309630808237,"gamma":0.09637892617538575,"theta":-0.028312255954819447,"vega":0.09044717225145323,"rho":0.021429278182976866,"breakevenPct":3.2053892217420095},{"delta":0.4,"premium":1.0119819760866697,"strike":88.91781783091851,"iv":0.1476648446268864,"gamma":0.10638584099331981,"theta":-0.028533050116907394,"vega":0.0945058783470998,"rho":0.02458656856215254,"breakevenPct":2.647871027285899},{"delta":0.45,"premium":1.2293598834094752,"strike":88.43475581464561,"iv":0.1507359790337883,"gamma":0.10676171415473044,"theta":-0.029831444792219292,"vega":0.09571331079599464,"rho":0.02801527413496998,"breakevenPct":2.344613283934576},{"delta":0.5,"premium":1.4559099901088033,"strike":87.95054401582591,"iv":0.15399950544015825,"gamma":0.10662522255192879,"theta":-0.03109396636993076,"vega":0.09666152324431256,"rho":0.03142531290895727,"breakevenPct":2.0505125053472386},{"delta":0.55,"premium":1.7650098911968355,"strike":87.45598417408506,"iv":0.15899455984174085,"gamma":0.10187744807121661,"theta":-0.03203363006923838,"vega":0.09527675568743818,"rho":0.03466735049347318,"breakevenPct":1.8388244096357682},{"delta":0.6,"premium":2.07947928331467,"strike":86.95632698768198,"iv":0.16385330347144456,"gamma":0.09701522956326988,"theta":-0.03286942889137738,"vega":0.09365935050391937,"rho":0.03790789823908221,"breakevenPct":1.6274469478331677},{"delta":0.65,"premium":2.457418812989922,"strike":86.39641657334826,"iv":0.16710078387458008,"gamma":0.09080022396416573,"theta":-0.032477491601343784,"vega":0.08929204927211645,"rho":0.04113083532479202,"breakevenPct":1.419741338132841},{"delta":0.7,"premium":2.9103076923076916,"strike":85.77538461538461,"iv":0.17283661538461537,"gamma":0.08291846153846155,"theta":-0.03217753846153846,"vega":0.08415600000000001,"rho":0.044326595987843484,"breakevenPct":1.2278190933595519},{"delta":0.75,"premium":3.5449230769230775,"strike":85.00615384615385,"iv":0.18460584615384618,"gamma":0.07099538461538461,"theta":-0.03210061538461538,"vega":0.077156,"rho":0.04745646313294253,"breakevenPct":1.074166103272367},{"delta":0.8,"premium":4.3500000000000005,"strike":84.05882352941177,"iv":0.19646470588235293,"gamma":0.058758823529411766,"theta":-0.030876470588235293,"vega":0.06787647058823529,"rho":0.05047662163286958,"breakevenPct":0.9117949199997379},{"delta":0.85,"premium":5.233995815899581,"strike":83.01882845188284,"iv":0.20338138075313805,"gamma":0.0472071129707113,"theta":-0.027954602510460252,"vega":0.0565071129707113,"rho":0.05343272151167322,"breakevenPct":0.7337338977085122},{"delta":0.9,"premium":6.787857142857142,"strike":81.32857142857142,"iv":0.22283999999999998,"gamma":0.03249857142857143,"theta":-0.024627142857142858,"vega":0.04250285714285715,"rho":0.055934413559242425,"breakevenPct":0.5780488202586122}],"put":[{"delta":0.1,"premium":0.6,"strike":74.4879680003065,"iv":0.4874844600439876,"gamma":0.01468333135797978,"theta":-0.0354597581301351,"vega":0.04308256126773823,"rho":-0.007685326063253964,"breakevenPct":15.662632119271198},{"delta":0.15,"premium":0.6761915704733548,"strike":80.02383140946709,"iv":0.33953640676523744,"gamma":0.02797428488968944,"theta":-0.03219388735586254,"vega":0.05724000511181476,"rho":-0.011484586412174822,"breakevenPct":9.43084141194642},{"delta":0.2,"premium":0.7812091172437635,"strike":82.62418234487527,"iv":0.275288630528643,"gamma":0.04152557762895573,"theta":-0.030670178567903557,"vega":0.06867504209699352,"rho":-0.01531191264884182,"breakevenPct":6.582612455619781},{"delta":0.25,"premium":0.8793707750948737,"strike":84.29370775094874,"iv":0.23295415120811708,"gamma":0.055674584837089154,"theta":-0.028786495742310497,"vega":0.07788438899421389,"rho":-0.019145771638853,"breakevenPct":4.789022970147395},{"delta":0.3,"premium":0.9908268598233041,"strike":85.40826859823304,"iv":0.2065128487439262,"gamma":0.06882617527661582,"theta":-0.027237054764920294,"vega":0.08514029857577615,"rho":-0.02296612322906365,"breakevenPct":3.6440569131266556},{"delta":0.35,"premium":1.1227003038208287,"strike":86.24233434606943,"iv":0.1888870947748091,"gamma":0.07986346604153699,"theta":-0.026116032721106026,"vega":0.09026938412999315,"rho":-0.026694314113205296,"breakevenPct":2.8425590203759796},{"delta":0.4,"premium":1.3074968047795046,"strike":86.85832268259836,"iv":0.1831252291042326,"gamma":0.08664113592646627,"theta":-0.026509502053540152,"vega":0.09362760841455156,"rho":-0.03027706611623884,"breakevenPct":2.3503870815901724},{"delta":0.45,"premium":1.4974288840262582,"strike":87.42122538293216,"iv":0.17636619256017505,"gamma":0.09203315098468272,"theta":-0.025631181619256017,"vega":0.0954109409190372,"rho":-0.033906450481850106,"breakevenPct":1.9246701302295277},{"delta":0.5,"premium":1.6888949671772429,"strike":87.96827133479212,"iv":0.16930929978118162,"gamma":0.0970112691466083,"theta":-0.024372975929978117,"vega":0.09672385120350109,"rho":-0.037549763994724844,"breakevenPct":1.5188033699179573},{"delta":0.55,"premium":1.9345617529880481,"strike":88.4691235059761,"iv":0.1655223107569721,"gamma":0.09772221115537848,"theta":-0.02279880478087649,"vega":0.09525189243027889,"rho":-0.04115982314780241,"breakevenPct":1.227529102855786},{"delta":0.6,"premium":2.183565737051793,"strike":88.96713147410358,"iv":0.1619366533864542,"gamma":0.09817041832669322,"theta":-0.021205179282868525,"vega":0.09360846613545816,"rho":-0.044767834792527265,"breakevenPct":0.9433104245499478},{"delta":0.65,"premium":2.5222399150743104,"strike":89.49575371549894,"iv":0.1608572186836518,"gamma":0.0940852441613588,"theta":-0.019216135881104032,"vega":0.08913736730360934,"rho":-0.04837144457848406,"breakevenPct":0.7264994858753218},{"delta":0.7,"premium":2.875527009222661,"strike":90.03293807641634,"iv":0.16010869565217392,"gamma":0.08944216073781291,"theta":-0.017178129117259553,"vega":0.0843179183135705,"rho":-0.051977682786148324,"breakevenPct":0.5165950608450156},{"delta":0.75,"premium":3.3860671936758893,"strike":90.69169960474308,"iv":0.16228260869565217,"gamma":0.08028537549407114,"theta":-0.014740711462450592,"vega":0.07667628458498023,"rho":-0.05563977099650641,"breakevenPct":0.3474119266439949},{"delta":0.8,"premium":4.07519342359768,"strike":91.51450676982591,"iv":0.16818781431334626,"gamma":0.06853965183752415,"theta":-0.012262282398452607,"vega":0.06764622823984524,"rho":-0.05940092266327919,"breakevenPct":0.19482553792005408},{"delta":0.85,"premium":5.329999999999998,"strike":92.87368421052632,"iv":0.18774,"gamma":0.05127789473684212,"theta":-0.01038842105263158,"vega":0.05655894736842106,"rho":-0.06352302577232077,"breakevenPct":0.07569431511663757}]},"raw":{"call":[{"delta":0.2,"premium":0.580971104944226,"strike":92.76115580223096,"iv":0.21866478864200176,"gamma":0.05230509954202646,"theta":-0.028252257782531032,"vega":0.06868877345971891,"rho":0.012248304645470713,"breakevenPct":6.542776974289679},{"delta":0.25,"premium":0.660424692854412,"strike":91.19433742860784,"iv":0.18543424633060196,"gamma":0.06991827153484138,"theta":-0.027788179898416778,"vega":0.07792372933462627,"rho":0.015267836967990448,"breakevenPct":4.8450657704169044},{"delta":0.3,"premium":0.7685203528887481,"strike":90.25183717689002,"iv":0.16891193693473422,"gamma":0.08392349879286563,"theta":-0.028189002506593695,"vega":0.08514678367752909,"rho":0.018335754769931996,"breakevenPct":3.89265783561096},{"delta":0.35,"premium":0.8809790763582652,"strike":89.53726242080991,"iv":0.15652309630808237,"gamma":0.09637892617538575,"theta":-0.028312255954819447,"vega":0.09044717225145323,"rho":0.021429278182976866,"breakevenPct":3.2053892217420095},{"delta":0.4,"premium":1.0119819760866697,"strike":88.91781783091851,"iv":0.1476648446268864,"gamma":0.10638584099331981,"theta":-0.028533050116907394,"vega":0.0945058783470998,"rho":0.02458656856215254,"breakevenPct":2.647871027285899},{"delta":0.45,"premium":1.2293598834094752,"strike":88.43475581464561,"iv":0.1507359790337883,"gamma":0.10676171415473044,"theta":-0.029831444792219292,"vega":0.09571331079599464,"rho":0.02801527413496998,"breakevenPct":2.344613283934576},{"delta":0.5,"premium":1.4559099901088033,"strike":87.95054401582591,"iv":0.15399950544015825,"gamma":0.10662522255192879,"theta":-0.03109396636993076,"vega":0.09666152324431256,"rho":0.03142531290895727,"breakevenPct":2.0505125053472386},{"delta":0.55,"premium":1.7650098911968355,"strike":87.45598417408506,"iv":0.15899455984174085,"gamma":0.10187744807121661,"theta":-0.03203363006923838,"vega":0.09527675568743818,"rho":0.03466735049347318,"breakevenPct":1.8388244096357682},{"delta":0.6,"premium":2.07947928331467,"strike":86.95632698768198,"iv":0.16385330347144456,"gamma":0.09701522956326988,"theta":-0.03286942889137738,"vega":0.09365935050391937,"rho":0.03790789823908221,"breakevenPct":1.6274469478331677},{"delta":0.65,"premium":2.457418812989922,"strike":86.39641657334826,"iv":0.16710078387458008,"gamma":0.09080022396416573,"theta":-0.032477491601343784,"vega":0.08929204927211645,"rho":0.04113083532479202,"breakevenPct":1.419741338132841},{"delta":0.7,"premium":2.9103076923076916,"strike":85.77538461538461,"iv":0.17283661538461537,"gamma":0.08291846153846155,"theta":-0.03217753846153846,"vega":0.08415600000000001,"rho":0.044326595987843484,"breakevenPct":1.2278190933595519},{"delta":0.75,"premium":3.5449230769230775,"strike":85.00615384615385,"iv":0.18460584615384618,"gamma":0.07099538461538461,"theta":-0.03210061538461538,"vega":0.077156,"rho":0.04745646313294253,"breakevenPct":1.074166103272367},{"delta":0.8,"premium":4.3500000000000005,"strike":84.05882352941177,"iv":0.19646470588235293,"gamma":0.058758823529411766,"theta":-0.030876470588235293,"vega":0.06787647058823529,"rho":0.05047662163286958,"breakevenPct":0.9117949199997379},{"delta":0.85,"premium":5.233995815899581,"strike":83.01882845188284,"iv":0.20338138075313805,"gamma":0.0472071129707113,"theta":-0.027954602510460252,"vega":0.0565071129707113,"rho":0.05343272151167322,"breakevenPct":0.7337338977085122},{"delta":0.9,"premium":6.787857142857142,"strike":81.32857142857142,"iv":0.22283999999999998,"gamma":0.03249857142857143,"theta":-0.024627142857142858,"vega":0.04250285714285715,"rho":0.055934413559242425,"breakevenPct":0.5780488202586122}],"put":[{"delta":0.1,"premium":0.6,"strike":74.4879680003065,"iv":0.4874844600439876,"gamma":0.01468333135797978,"theta":-0.0354597581301351,"vega":0.04308256126773823,"rho":-0.007685326063253964,"breakevenPct":15.662632119271198},{"delta":0.15,"premium":0.6761915704733548,"strike":80.02383140946709,"iv":0.33953640676523744,"gamma":0.02797428488968944,"theta":-0.03219388735586254,"vega":0.05724000511181476,"rho":-0.011484586412174822,"breakevenPct":9.43084141194642},{"delta":0.2,"premium":0.7812091172437635,"strike":82.62418234487527,"iv":0.275288630528643,"gamma":0.04152557762895573,"theta":-0.030670178567903557,"vega":0.06867504209699352,"rho":-0.01531191264884182,"breakevenPct":6.582612455619781},{"delta":0.25,"premium":0.8793707750948737,"strike":84.29370775094874,"iv":0.23295415120811708,"gamma":0.055674584837089154,"theta":-0.028786495742310497,"vega":0.07788438899421389,"rho":-0.019145771638853,"breakevenPct":4.789022970147395},{"delta":0.3,"premium":0.9908268598233041,"strike":85.40826859823304,"iv":0.2065128487439262,"gamma":0.06882617527661582,"theta":-0.027237054764920294,"vega":0.08514029857577615,"rho":-0.02296612322906365,"breakevenPct":3.6440569131266556},{"delta":0.35,"premium":1.1227003038208287,"strike":86.24233434606943,"iv":0.1888870947748091,"gamma":0.07986346604153699,"theta":-0.026116032721106026,"vega":0.09026938412999315,"rho":-0.026694314113205296,"breakevenPct":2.8425590203759796},{"delta":0.4,"premium":1.3074968047795046,"strike":86.85832268259836,"iv":0.1831252291042326,"gamma":0.08664113592646627,"theta":-0.026509502053540152,"vega":0.09362760841455156,"rho":-0.03027706611623884,"breakevenPct":2.3503870815901724},{"delta":0.45,"premium":1.4974288840262582,"strike":87.42122538293216,"iv":0.17636619256017505,"gamma":0.09203315098468272,"theta":-0.025631181619256017,"vega":0.0954109409190372,"rho":-0.033906450481850106,"breakevenPct":1.9246701302295277},{"delta":0.5,"premium":1.6888949671772429,"strike":87.96827133479212,"iv":0.16930929978118162,"gamma":0.0970112691466083,"theta":-0.024372975929978117,"vega":0.09672385120350109,"rho":-0.037549763994724844,"breakevenPct":1.5188033699179573},{"delta":0.55,"premium":1.9345617529880481,"strike":88.4691235059761,"iv":0.1655223107569721,"gamma":0.09772221115537848,"theta":-0.02279880478087649,"vega":0.09525189243027889,"rho":-0.04115982314780241,"breakevenPct":1.227529102855786},{"delta":0.6,"premium":2.183565737051793,"strike":88.96713147410358,"iv":0.1619366533864542,"gamma":0.09817041832669322,"theta":-0.021205179282868525,"vega":0.09360846613545816,"rho":-0.044767834792527265,"breakevenPct":0.9433104245499478},{"delta":0.65,"premium":2.5222399150743104,"strike":89.49575371549894,"iv":0.1608572186836518,"gamma":0.0940852441613588,"theta":-0.019216135881104032,"vega":0.08913736730360934,"rho":-0.04837144457848406,"breakevenPct":0.7264994858753218},{"delta":0.7,"premium":2.875527009222661,"strike":90.03293807641634,"iv":0.16010869565217392,"gamma":0.08944216073781291,"theta":-0.017178129117259553,"vega":0.0843179183135705,"rho":-0.051977682786148324,"breakevenPct":0.5165950608450156},{"delta":0.75,"premium":3.3860671936758893,"strike":90.69169960474308,"iv":0.16228260869565217,"gamma":0.08028537549407114,"theta":-0.014740711462450592,"vega":0.07667628458498023,"rho":-0.05563977099650641,"breakevenPct":0.3474119266439949},{"delta":0.8,"premium":4.07519342359768,"strike":91.51450676982591,"iv":0.16818781431334626,"gamma":0.06853965183752415,"theta":-0.012262282398452607,"vega":0.06764622823984524,"rho":-0.05940092266327919,"breakevenPct":0.19482553792005408},{"delta":0.85,"premium":5.329999999999998,"strike":92.87368421052632,"iv":0.18774,"gamma":0.05127789473684212,"theta":-0.01038842105263158,"vega":0.05655894736842106,"rho":-0.06352302577232077,"breakevenPct":0.07569431511663757}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}