{"symbol":"AWAY","url":"https://intraalpha.com/companies/AWAY","capturedAt":"2026-10-23T02:59:55.928Z","state":"ready","quote":{"symbol":"AWAY","last_price":17.3137,"prev_close":17.13,"regular_close":17.3137,"change":0.1837,"change_pct":1.0724,"regular_change":0.1837,"regular_change_pct":1.0724,"extended_change":0,"extended_change_pct":0,"bid":15.3,"ask":18,"bid_size":200,"ask_size":100,"volume":3040,"vwap":17.230392,"open":17.09,"high":17.315,"low":17.09,"close":17.3137,"trade_count":83,"last_trade_at":"2026-10-23T00:00:00.177117275Z","last_quote_at":"2026-10-22T20:00:04.061558787Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:59:53.132655431-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":22900000,"net_expense_ratio":0.0075,"portfolio_turnover":0.41,"dividend_yield":0.0114,"inception_date":"2020-02-12","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:59:55.606777+00:00"},"optionObservedAt":"2026-10-22T19:55:05.978Z","bars":[{"c":17.275,"h":17.275,"l":17.275,"n":3,"o":17.275,"t":"2026-10-16T14:05:00Z","v":304,"vw":17.275},{"c":17.32,"h":17.32,"l":17.3,"n":14,"o":17.32,"t":"2026-10-16T14:10:00Z","v":1401,"vw":17.31761},{"c":17.32,"h":17.32,"l":17.32,"n":5,"o":17.32,"t":"2026-10-16T14:25:00Z","v":551,"vw":17.32},{"c":17.32,"h":17.32,"l":17.32,"n":1,"o":17.32,"t":"2026-10-16T14:30:00Z","v":1102,"vw":17.32},{"c":17.26,"h":17.26,"l":17.26,"n":1,"o":17.26,"t":"2026-10-16T15:25:00Z","v":1000,"vw":17.26},{"c":17.3099,"h":17.3099,"l":17.3099,"n":1,"o":17.3099,"t":"2026-10-16T15:30:00Z","v":100,"vw":17.3099},{"c":17.14,"h":17.14,"l":17.14,"n":3,"o":17.14,"t":"2026-10-16T16:50:00Z","v":146,"vw":17.14},{"c":17.105,"h":17.105,"l":17.105,"n":4,"o":17.105,"t":"2026-10-16T17:05:00Z","v":130,"vw":17.105},{"c":17.04,"h":17.05,"l":17.04,"n":5,"o":17.05,"t":"2026-10-16T17:15:00Z","v":415,"vw":17.0425},{"c":17.04,"h":17.04,"l":17.04,"n":1,"o":17.04,"t":"2026-10-16T17:20:00Z","v":109,"vw":17.04},{"c":17.04,"h":17.04,"l":17.03,"n":4,"o":17.03,"t":"2026-10-16T17:30:00Z","v":3303,"vw":17.037871},{"c":17.06,"h":17.06,"l":17.06,"n":1,"o":17.06,"t":"2026-10-16T18:45:00Z","v":100,"vw":17.06},{"c":17.02,"h":17.02,"l":17.015,"n":2,"o":17.015,"t":"2026-10-16T19:05:00Z","v":500,"vw":17.016},{"c":17.06,"h":17.07,"l":17.06,"n":17,"o":17.07,"t":"2026-10-19T13:30:00Z","v":1261,"vw":17.066855},{"c":16.98,"h":16.98,"l":16.98,"n":3,"o":16.98,"t":"2026-10-19T13:45:00Z","v":250,"vw":16.98},{"c":17.14,"h":17.14,"l":17.14,"n":1,"o":17.14,"t":"2026-10-19T15:35:00Z","v":170,"vw":17.14},{"c":17.14,"h":17.14,"l":17.14,"n":1,"o":17.14,"t":"2026-10-19T15:55:00Z","v":500,"vw":17.14},{"c":17.02,"h":17.02,"l":17.02,"n":1,"o":17.02,"t":"2026-10-19T17:10:00Z","v":180,"vw":17.02},{"c":17.07,"h":17.07,"l":17.07,"n":2,"o":17.07,"t":"2026-10-19T18:05:00Z","v":186,"vw":17.07},{"c":17.17,"h":17.21,"l":17.17,"n":4,"o":17.21,"t":"2026-10-20T13:35:00Z","v":372,"vw":17.188437},{"c":17.335,"h":17.335,"l":17.335,"n":2,"o":17.335,"t":"2026-10-20T14:00:00Z","v":301,"vw":17.335},{"c":17.395,"h":17.395,"l":17.395,"n":1,"o":17.395,"t":"2026-10-20T16:25:00Z","v":100,"vw":17.395},{"c":17.37,"h":17.37,"l":17.37,"n":6,"o":17.37,"t":"2026-10-20T16:45:00Z","v":432,"vw":17.37},{"c":17.455,"h":17.455,"l":17.455,"n":1,"o":17.455,"t":"2026-10-20T19:10:00Z","v":155,"vw":17.455},{"c":17.1999,"h":17.2,"l":17.1999,"n":5,"o":17.2,"t":"2026-10-21T14:30:00Z","v":800,"vw":17.199938},{"c":17.19,"h":17.19,"l":17.19,"n":4,"o":17.19,"t":"2026-10-21T16:35:00Z","v":161,"vw":17.19},{"c":17.18,"h":17.18,"l":17.18,"n":1,"o":17.18,"t":"2026-10-21T18:20:00Z","v":100,"vw":17.18},{"c":17.1115,"h":17.115,"l":17.1115,"n":3,"o":17.115,"t":"2026-10-21T19:25:00Z","v":2000,"vw":17.11325},{"c":17.12,"h":17.12,"l":17.07,"n":15,"o":17.11,"t":"2026-10-21T19:30:00Z","v":3100,"vw":17.106834},{"c":17.125,"h":17.125,"l":17.125,"n":1,"o":17.125,"t":"2026-10-21T19:45:00Z","v":100,"vw":17.125},{"c":17.09,"h":17.09,"l":17.09,"n":2,"o":17.09,"t":"2026-10-22T13:30:00Z","v":606,"vw":17.09},{"c":17.23,"h":17.23,"l":17.23,"n":3,"o":17.23,"t":"2026-10-22T13:45:00Z","v":306,"vw":17.23},{"c":17.1786,"h":17.1786,"l":17.1786,"n":1,"o":17.1786,"t":"2026-10-22T14:30:00Z","v":200,"vw":17.1786},{"c":17.235,"h":17.25,"l":17.235,"n":3,"o":17.25,"t":"2026-10-22T15:20:00Z","v":300,"vw":17.245},{"c":17.315,"h":17.315,"l":17.315,"n":1,"o":17.315,"t":"2026-10-22T18:15:00Z","v":100,"vw":17.315},{"c":17.305,"h":17.305,"l":17.305,"n":3,"o":17.305,"t":"2026-10-22T19:35:00Z","v":1000,"vw":17.305},{"c":17.31,"h":17.31,"l":17.31,"n":1,"o":17.31,"t":"2026-10-22T19:50:00Z","v":100,"vw":17.31}],"history":[{"c":20.3309,"h":20.38,"l":20.16,"n":121,"o":20.3,"t":"2024-10-21T04:00:00Z","v":6677,"vw":20.25227},{"c":20.3634,"h":20.38,"l":20.2,"n":96,"o":20.27,"t":"2024-10-22T04:00:00Z","v":2715,"vw":20.300614},{"c":20.09,"h":20.26,"l":20.04,"n":118,"o":20.26,"t":"2024-10-23T04:00:00Z","v":6018,"vw":20.170641},{"c":20.12,"h":20.13,"l":20.03,"n":122,"o":20.09,"t":"2024-10-24T04:00:00Z","v":4994,"vw":20.077346},{"c":20.075,"h":20.21,"l":19.95,"n":164,"o":20.15,"t":"2024-10-25T04:00:00Z","v":15616,"vw":20.110018},{"c":20.51,"h":20.51,"l":20.35,"n":133,"o":20.35,"t":"2024-10-28T04:00:00Z","v":10589,"vw":20.42064},{"c":20.511,"h":20.5645,"l":20.405,"n":133,"o":20.46,"t":"2024-10-29T04:00:00Z","v":8109,"vw":20.519262},{"c":20.57,"h":20.77,"l":20.16,"n":169,"o":20.39,"t":"2024-10-30T04:00:00Z","v":15631,"vw":20.569252},{"c":20.17,"h":20.47,"l":20.145,"n":77,"o":20.47,"t":"2024-10-31T04:00:00Z","v":2864,"vw":20.207592},{"c":20.255,"h":20.44,"l":20.255,"n":113,"o":20.29,"t":"2024-11-01T04:00:00Z","v":4084,"vw":20.338828},{"c":20.4055,"h":20.56,"l":20.03,"n":126,"o":20.43,"t":"2024-11-04T05:00:00Z","v":7181,"vw":20.432986},{"c":20.8303,"h":20.8303,"l":20.49,"n":167,"o":20.58,"t":"2024-11-05T05:00:00Z","v":16470,"vw":20.636166},{"c":21.07,"h":21.11,"l":20.771,"n":308,"o":20.9,"t":"2024-11-06T05:00:00Z","v":24665,"vw":20.987123},{"c":21.47,"h":21.615,"l":21.43,"n":229,"o":21.59,"t":"2024-11-07T05:00:00Z","v":25046,"vw":21.558412},{"c":21.18,"h":21.25,"l":20.99,"n":138,"o":21.2,"t":"2024-11-08T05:00:00Z","v":9531,"vw":21.197674},{"c":21.42,"h":21.48,"l":21.2,"n":219,"o":21.32,"t":"2024-11-11T05:00:00Z","v":27640,"vw":21.354325},{"c":20.92,"h":21.3,"l":20.785,"n":175,"o":21.22,"t":"2024-11-12T05:00:00Z","v":15996,"vw":21.03011},{"c":20.87,"h":21.05,"l":20.8617,"n":178,"o":20.99,"t":"2024-11-13T05:00:00Z","v":9712,"vw":20.936486},{"c":20.91,"h":21.05,"l":20.8959,"n":106,"o":20.97,"t":"2024-11-14T05:00:00Z","v":5643,"vw":20.973793},{"c":21.03,"h":21.13,"l":20.94,"n":128,"o":21.06,"t":"2024-11-15T05:00:00Z","v":13618,"vw":21.002299},{"c":21,"h":21.01,"l":20.81,"n":173,"o":20.99,"t":"2024-11-18T05:00:00Z","v":10508,"vw":20.917159},{"c":21.0763,"h":21.08,"l":20.5,"n":131,"o":20.87,"t":"2024-11-19T05:00:00Z","v":9634,"vw":20.794935},{"c":21.2189,"h":21.2189,"l":21.11,"n":124,"o":21.11,"t":"2024-11-20T05:00:00Z","v":7589,"vw":21.146958},{"c":21.405,"h":21.405,"l":21.1223,"n":187,"o":21.24,"t":"2024-11-21T05:00:00Z","v":6939,"vw":21.290003},{"c":21.55,"h":21.58,"l":21.14,"n":165,"o":21.37,"t":"2024-11-22T05:00:00Z","v":7708,"vw":21.507709},{"c":21.89,"h":22,"l":21.5,"n":294,"o":21.67,"t":"2024-11-25T05:00:00Z","v":23994,"vw":21.823903},{"c":21.9,"h":21.94,"l":21.7411,"n":98,"o":21.84,"t":"2024-11-26T05:00:00Z","v":11044,"vw":21.84353},{"c":22.05,"h":22.32,"l":21.93,"n":188,"o":22.1,"t":"2024-11-27T05:00:00Z","v":9180,"vw":22.161277},{"c":22.2611,"h":22.28,"l":21.94,"n":87,"o":22.11,"t":"2024-11-29T05:00:00Z","v":3870,"vw":22.144471},{"c":22.2504,"h":22.26,"l":22.11,"n":148,"o":22.26,"t":"2024-12-02T05:00:00Z","v":9979,"vw":22.193128},{"c":22.235,"h":22.41,"l":21.89,"n":133,"o":22.41,"t":"2024-12-03T05:00:00Z","v":9934,"vw":22.358707},{"c":22.43,"h":22.43,"l":22.1506,"n":152,"o":22.24,"t":"2024-12-04T05:00:00Z","v":23686,"vw":22.323266},{"c":22.3,"h":22.64,"l":22.3,"n":135,"o":22.59,"t":"2024-12-05T05:00:00Z","v":17980,"vw":22.51306},{"c":22.37,"h":22.54,"l":22.31,"n":123,"o":22.47,"t":"2024-12-06T05:00:00Z","v":8789,"vw":22.419744},{"c":22.56,"h":22.92,"l":22.54,"n":154,"o":22.76,"t":"2024-12-09T05:00:00Z","v":9702,"vw":22.751275},{"c":22.22,"h":22.38,"l":22.22,"n":171,"o":22.34,"t":"2024-12-10T05:00:00Z","v":12463,"vw":22.283221},{"c":22.28,"h":22.32,"l":22.04,"n":201,"o":22.3,"t":"2024-12-11T05:00:00Z","v":21936,"vw":22.178708},{"c":22.02,"h":22.33,"l":22.02,"n":169,"o":22.33,"t":"2024-12-12T05:00:00Z","v":7450,"vw":22.154968},{"c":21.8,"h":21.93,"l":21.78,"n":124,"o":21.93,"t":"2024-12-13T05:00:00Z","v":5697,"vw":21.845123},{"c":21.7804,"h":21.96,"l":21.68,"n":185,"o":21.77,"t":"2024-12-16T05:00:00Z","v":11873,"vw":21.83283},{"c":21.85,"h":21.85,"l":21.65,"n":138,"o":21.76,"t":"2024-12-17T05:00:00Z","v":10298,"vw":21.736292},{"c":21.11,"h":22.01,"l":21.11,"n":330,"o":21.84,"t":"2024-12-18T05:00:00Z","v":32456,"vw":21.814942},{"c":21.2329,"h":21.4,"l":21.19,"n":140,"o":21.4,"t":"2024-12-19T05:00:00Z","v":8418,"vw":21.289095},{"c":21.3308,"h":21.48,"l":20.86,"n":132,"o":21.21,"t":"2024-12-20T05:00:00Z","v":10313,"vw":21.301246},{"c":21.76,"h":21.76,"l":21.455,"n":209,"o":21.56,"t":"2024-12-23T05:00:00Z","v":16157,"vw":21.623779},{"c":21.79,"h":21.79,"l":21.64,"n":86,"o":21.74,"t":"2024-12-24T05:00:00Z","v":3608,"vw":21.738411},{"c":21.88,"h":21.99,"l":21.55,"n":187,"o":21.71,"t":"2024-12-26T05:00:00Z","v":21063,"vw":21.858496},{"c":21.6323,"h":21.73,"l":21.48,"n":176,"o":21.73,"t":"2024-12-27T05:00:00Z","v":21878,"vw":21.606046},{"c":21.48,"h":21.53,"l":21.28,"n":243,"o":21.39,"t":"2024-12-30T05:00:00Z","v":16731,"vw":21.464755},{"c":21.44,"h":21.6401,"l":21.422,"n":119,"o":21.59,"t":"2024-12-31T05:00:00Z","v":16233,"vw":21.502175},{"c":21.29,"h":21.45,"l":21.211,"n":165,"o":21.4349,"t":"2025-01-02T05:00:00Z","v":35829,"vw":21.392075},{"c":21.54,"h":21.5735,"l":21.36,"n":92,"o":21.42,"t":"2025-01-03T05:00:00Z","v":9736,"vw":21.481477},{"c":21.58,"h":21.8616,"l":21.52,"n":178,"o":21.75,"t":"2025-01-06T05:00:00Z","v":16907,"vw":21.61732},{"c":21.3795,"h":21.7,"l":21.3795,"n":90,"o":21.68,"t":"2025-01-07T05:00:00Z","v":6229,"vw":21.580356},{"c":21.03,"h":21.18,"l":20.885,"n":182,"o":21.18,"t":"2025-01-08T05:00:00Z","v":14437,"vw":21.035131},{"c":20.53,"h":20.79,"l":20.47,"n":134,"o":20.79,"t":"2025-01-10T05:00:00Z","v":5940,"vw":20.575982},{"c":20.4,"h":20.4,"l":20.25,"n":91,"o":20.32,"t":"2025-01-13T05:00:00Z","v":5709,"vw":20.35343},{"c":20.645,"h":20.744,"l":20.54,"n":239,"o":20.63,"t":"2025-01-14T05:00:00Z","v":24387,"vw":20.617835},{"c":21.0943,"h":21.1571,"l":21.05,"n":81,"o":21.06,"t":"2025-01-15T05:00:00Z","v":7788,"vw":21.085178},{"c":21.15,"h":21.2021,"l":21.04,"n":99,"o":21.07,"t":"2025-01-16T05:00:00Z","v":7973,"vw":21.118393},{"c":21.3542,"h":21.4462,"l":21.33,"n":96,"o":21.37,"t":"2025-01-17T05:00:00Z","v":7481,"vw":21.397789},{"c":21.43,"h":21.58,"l":21.41,"n":85,"o":21.58,"t":"2025-01-21T05:00:00Z","v":8601,"vw":21.510754},{"c":21.18,"h":21.39,"l":21.18,"n":167,"o":21.39,"t":"2025-01-22T05:00:00Z","v":12363,"vw":21.301153},{"c":21.64,"h":21.67,"l":21.22,"n":154,"o":21.28,"t":"2025-01-23T05:00:00Z","v":17097,"vw":21.525109},{"c":21.67,"h":21.785,"l":21.654,"n":115,"o":21.74,"t":"2025-01-24T05:00:00Z","v":5590,"vw":21.714978},{"c":21.5314,"h":21.64,"l":21.32,"n":173,"o":21.48,"t":"2025-01-27T05:00:00Z","v":10632,"vw":21.534985},{"c":21.83,"h":21.835,"l":21.62,"n":165,"o":21.63,"t":"2025-01-28T05:00:00Z","v":8417,"vw":21.706801},{"c":21.73,"h":21.85,"l":21.67,"n":75,"o":21.8475,"t":"2025-01-29T05:00:00Z","v":4592,"vw":21.787092},{"c":21.92,"h":22.025,"l":21.82,"n":180,"o":21.82,"t":"2025-01-30T05:00:00Z","v":14970,"vw":21.965991},{"c":21.73,"h":22.02,"l":21.73,"n":221,"o":22,"t":"2025-01-31T05:00:00Z","v":13043,"vw":21.92226},{"c":21.71,"h":21.85,"l":21.2574,"n":117,"o":21.34,"t":"2025-02-03T05:00:00Z","v":6420,"vw":21.59831},{"c":21.99,"h":22,"l":21.86,"n":150,"o":21.86,"t":"2025-02-04T05:00:00Z","v":5483,"vw":21.963038},{"c":21.85,"h":21.98,"l":21.815,"n":116,"o":21.87,"t":"2025-02-05T05:00:00Z","v":5127,"vw":21.890839},{"c":21.96,"h":21.99,"l":21.828,"n":129,"o":21.83,"t":"2025-02-06T05:00:00Z","v":6670,"vw":21.927405},{"c":22.23,"h":22.455,"l":22.21,"n":113,"o":22.21,"t":"2025-02-07T05:00:00Z","v":8935,"vw":22.301023},{"c":22.46,"h":22.56,"l":22.43,"n":109,"o":22.56,"t":"2025-02-10T05:00:00Z","v":4474,"vw":22.520448},{"c":22.13,"h":22.3,"l":22.11,"n":157,"o":22.3,"t":"2025-02-11T05:00:00Z","v":10071,"vw":22.157642},{"c":22.27,"h":22.27,"l":21.82,"n":106,"o":21.82,"t":"2025-02-12T05:00:00Z","v":6794,"vw":22.162769},{"c":22.39,"h":22.4299,"l":22.2,"n":240,"o":22.26,"t":"2025-02-13T05:00:00Z","v":29427,"vw":22.235651},{"c":22.6111,"h":22.78,"l":22.59,"n":119,"o":22.68,"t":"2025-02-14T05:00:00Z","v":9344,"vw":22.645373},{"c":22.63,"h":22.9,"l":22.6175,"n":366,"o":22.65,"t":"2025-02-18T05:00:00Z","v":60670,"vw":22.803284},{"c":22.51,"h":22.87,"l":22.43,"n":125,"o":22.6,"t":"2025-02-19T05:00:00Z","v":7928,"vw":22.556965},{"c":22.67,"h":22.67,"l":22.4,"n":205,"o":22.56,"t":"2025-02-20T05:00:00Z","v":18968,"vw":22.477896},{"c":22.2,"h":22.872,"l":22.13,"n":135,"o":22.72,"t":"2025-02-21T05:00:00Z","v":5959,"vw":22.487107},{"c":22.0969,"h":22.3861,"l":22.05,"n":470,"o":22.31,"t":"2025-02-24T05:00:00Z","v":6476,"vw":22.160468},{"c":21.8304,"h":22.0409,"l":21.6033,"n":282,"o":22,"t":"2025-02-25T05:00:00Z","v":52348,"vw":21.883599},{"c":21.45,"h":21.73,"l":21.44,"n":290,"o":21.55,"t":"2025-02-26T05:00:00Z","v":13885,"vw":21.616438},{"c":21.1403,"h":21.74,"l":21.14,"n":169,"o":21.46,"t":"2025-02-27T05:00:00Z","v":8996,"vw":21.434533},{"c":21.16,"h":21.1859,"l":20.9251,"n":116,"o":20.99,"t":"2025-02-28T05:00:00Z","v":4786,"vw":21.099042},{"c":20.97,"h":21.5161,"l":20.93,"n":359,"o":21.4,"t":"2025-03-03T05:00:00Z","v":22125,"vw":21.434773},{"c":20.87,"h":21.0938,"l":20.48,"n":139,"o":20.84,"t":"2025-03-04T05:00:00Z","v":17020,"vw":20.778644},{"c":21.3898,"h":21.3898,"l":21.02,"n":167,"o":21.1,"t":"2025-03-05T05:00:00Z","v":7678,"vw":21.116059},{"c":20.82,"h":21.21,"l":20.75,"n":319,"o":21.03,"t":"2025-03-06T05:00:00Z","v":7200,"vw":21.042209},{"c":21.0983,"h":21.1155,"l":20.71,"n":122,"o":20.89,"t":"2025-03-07T05:00:00Z","v":7551,"vw":20.916523},{"c":20.31,"h":20.82,"l":20.1903,"n":188,"o":20.73,"t":"2025-03-10T04:00:00Z","v":8919,"vw":20.544819},{"c":20.12,"h":20.4509,"l":19.98,"n":294,"o":20.31,"t":"2025-03-11T04:00:00Z","v":5373,"vw":20.161611},{"c":20.0769,"h":20.3054,"l":19.92,"n":303,"o":20.19,"t":"2025-03-12T04:00:00Z","v":23566,"vw":20.072197},{"c":19.64,"h":19.92,"l":19.64,"n":169,"o":19.87,"t":"2025-03-13T04:00:00Z","v":7455,"vw":19.779401},{"c":20.13,"h":20.1379,"l":19.93,"n":81,"o":19.93,"t":"2025-03-14T04:00:00Z","v":5236,"vw":20.099605},{"c":20.66,"h":20.72,"l":20.1599,"n":113,"o":20.23,"t":"2025-03-17T04:00:00Z","v":10640,"vw":20.415668},{"c":20.35,"h":20.6424,"l":20.29,"n":84,"o":20.53,"t":"2025-03-18T04:00:00Z","v":5928,"vw":20.398667},{"c":20.5,"h":20.62,"l":20.2487,"n":191,"o":20.28,"t":"2025-03-19T04:00:00Z","v":9478,"vw":20.416488},{"c":20.5031,"h":20.6064,"l":20.34,"n":214,"o":20.34,"t":"2025-03-20T04:00:00Z","v":2678,"vw":20.472368},{"c":20.48,"h":20.48,"l":20.22,"n":224,"o":20.31,"t":"2025-03-21T04:00:00Z","v":17548,"vw":20.367303},{"c":20.86,"h":20.86,"l":20.01,"n":179,"o":20.76,"t":"2025-03-24T04:00:00Z","v":12549,"vw":20.766478},{"c":20.92,"h":21,"l":20.8725,"n":72,"o":20.98,"t":"2025-03-25T04:00:00Z","v":6254,"vw":20.936832},{"c":20.68,"h":21.1939,"l":20.0001,"n":151,"o":20.95,"t":"2025-03-26T04:00:00Z","v":5522,"vw":20.716818},{"c":20.6235,"h":20.695,"l":20.56,"n":70,"o":20.56,"t":"2025-03-27T04:00:00Z","v":3806,"vw":20.593808},{"c":19.99,"h":20.47,"l":19.985,"n":124,"o":20.47,"t":"2025-03-28T04:00:00Z","v":3467,"vw":20.151191},{"c":19.8401,"h":19.87,"l":19.5529,"n":121,"o":19.71,"t":"2025-03-31T04:00:00Z","v":4734,"vw":19.695488},{"c":19.85,"h":19.8965,"l":19.57,"n":117,"o":19.79,"t":"2025-04-01T04:00:00Z","v":5570,"vw":19.731313},{"c":20.095,"h":20.12,"l":19.69,"n":96,"o":19.69,"t":"2025-04-02T04:00:00Z","v":4997,"vw":19.834062},{"c":19.48,"h":19.575,"l":19.19,"n":238,"o":19.57,"t":"2025-04-03T04:00:00Z","v":38700,"vw":19.404944},{"c":17.679,"h":18.53,"l":17.51,"n":245,"o":18.36,"t":"2025-04-04T04:00:00Z","v":15116,"vw":17.993033},{"c":17.29,"h":17.4501,"l":16.9,"n":177,"o":17.03,"t":"2025-04-07T04:00:00Z","v":15009,"vw":17.154442},{"c":17.12,"h":18.09,"l":17.01,"n":141,"o":18.03,"t":"2025-04-08T04:00:00Z","v":15706,"vw":17.981635},{"c":18.76,"h":18.9299,"l":17.159,"n":159,"o":17.18,"t":"2025-04-09T04:00:00Z","v":11549,"vw":18.473705},{"c":18.3989,"h":18.55,"l":18.01,"n":106,"o":18.55,"t":"2025-04-10T04:00:00Z","v":13568,"vw":18.478348},{"c":18.7355,"h":18.7355,"l":18.18,"n":83,"o":18.42,"t":"2025-04-11T04:00:00Z","v":19994,"vw":18.360818},{"c":18.9445,"h":19.08,"l":18.9,"n":86,"o":19.08,"t":"2025-04-14T04:00:00Z","v":6707,"vw":19.048234},{"c":19.06,"h":19.135,"l":18.99,"n":63,"o":18.99,"t":"2025-04-15T04:00:00Z","v":6219,"vw":19.069132},{"c":18.85,"h":19.0792,"l":18.83,"n":175,"o":18.95,"t":"2025-04-16T04:00:00Z","v":16388,"vw":18.976521},{"c":18.9951,"h":19.1,"l":18.8233,"n":117,"o":18.8233,"t":"2025-04-17T04:00:00Z","v":4810,"vw":19.017323},{"c":18.777,"h":18.965,"l":18.57,"n":131,"o":18.86,"t":"2025-04-21T04:00:00Z","v":6694,"vw":18.688774},{"c":18.9903,"h":19.07,"l":18.75,"n":93,"o":18.84,"t":"2025-04-22T04:00:00Z","v":5443,"vw":18.871215},{"c":19.225,"h":19.6099,"l":19.14,"n":92,"o":19.43,"t":"2025-04-23T04:00:00Z","v":6358,"vw":19.309249},{"c":19.595,"h":19.6,"l":19.3,"n":109,"o":19.3,"t":"2025-04-24T04:00:00Z","v":12513,"vw":19.565922},{"c":19.6,"h":19.6,"l":19.4339,"n":119,"o":19.44,"t":"2025-04-25T04:00:00Z","v":18310,"vw":19.526623},{"c":19.745,"h":20.0072,"l":19.5834,"n":60,"o":19.69,"t":"2025-04-28T04:00:00Z","v":3354,"vw":19.764317},{"c":19.86,"h":19.92,"l":19.54,"n":112,"o":19.74,"t":"2025-04-29T04:00:00Z","v":32797,"vw":19.810505},{"c":19.8,"h":19.8,"l":19.33,"n":128,"o":19.52,"t":"2025-04-30T04:00:00Z","v":9721,"vw":19.595643},{"c":19.9839,"h":20.04,"l":19.91,"n":89,"o":19.91,"t":"2025-05-01T04:00:00Z","v":7687,"vw":19.957598},{"c":20.3167,"h":20.43,"l":20.12,"n":129,"o":20.16,"t":"2025-05-02T04:00:00Z","v":8038,"vw":20.257178},{"c":20.345,"h":20.43,"l":20.29,"n":203,"o":20.31,"t":"2025-05-05T04:00:00Z","v":14775,"vw":20.389241},{"c":20.1879,"h":20.27,"l":19.99,"n":60,"o":20.15,"t":"2025-05-06T04:00:00Z","v":2205,"vw":20.210462},{"c":20.07,"h":20.2,"l":20.07,"n":109,"o":20.17,"t":"2025-05-07T04:00:00Z","v":7644,"vw":20.122824},{"c":20.1024,"h":20.2649,"l":20,"n":61,"o":20,"t":"2025-05-08T04:00:00Z","v":2420,"vw":20.145344},{"c":20.305,"h":20.34,"l":20.2216,"n":113,"o":20.28,"t":"2025-05-09T04:00:00Z","v":6077,"vw":20.287469},{"c":20.96,"h":20.96,"l":20.75,"n":122,"o":20.95,"t":"2025-05-12T04:00:00Z","v":7389,"vw":20.855151},{"c":21.45,"h":21.45,"l":20.85,"n":101,"o":21.07,"t":"2025-05-13T04:00:00Z","v":9367,"vw":21.206855},{"c":21.27,"h":21.46,"l":21.27,"n":110,"o":21.41,"t":"2025-05-14T04:00:00Z","v":7356,"vw":21.35924},{"c":21.235,"h":21.65,"l":21.1574,"n":105,"o":21.31,"t":"2025-05-15T04:00:00Z","v":8155,"vw":21.200137},{"c":21.35,"h":21.35,"l":20.95,"n":124,"o":20.95,"t":"2025-05-16T04:00:00Z","v":5366,"vw":21.210314},{"c":21.3,"h":21.3,"l":21.0313,"n":87,"o":21.08,"t":"2025-05-19T04:00:00Z","v":5066,"vw":21.155347},{"c":21.19,"h":21.19,"l":20.82,"n":169,"o":21.1,"t":"2025-05-20T04:00:00Z","v":65867,"vw":20.927303},{"c":20.85,"h":21.19,"l":20.85,"n":64,"o":21.07,"t":"2025-05-21T04:00:00Z","v":2005,"vw":21.034781},{"c":20.75,"h":20.78,"l":20.63,"n":103,"o":20.67,"t":"2025-05-22T04:00:00Z","v":7826,"vw":20.685785},{"c":20.8869,"h":20.9,"l":20.57,"n":75,"o":20.59,"t":"2025-05-23T04:00:00Z","v":3812,"vw":20.732603},{"c":21.295,"h":21.36,"l":20.26,"n":305,"o":21.07,"t":"2025-05-27T04:00:00Z","v":57450,"vw":20.728343},{"c":21.3474,"h":21.4,"l":21.26,"n":75,"o":21.38,"t":"2025-05-28T04:00:00Z","v":10531,"vw":21.345934},{"c":21.32,"h":21.53,"l":21.2501,"n":80,"o":21.53,"t":"2025-05-29T04:00:00Z","v":3160,"vw":21.431179},{"c":21.15,"h":21.15,"l":20.951,"n":144,"o":21.14,"t":"2025-05-30T04:00:00Z","v":13374,"vw":21.047438},{"c":21.2419,"h":21.2419,"l":21.12,"n":110,"o":21.15,"t":"2025-06-02T04:00:00Z","v":1776,"vw":21.154794},{"c":21.23,"h":21.2493,"l":21.1004,"n":116,"o":21.1004,"t":"2025-06-03T04:00:00Z","v":5606,"vw":21.201631},{"c":21.345,"h":21.345,"l":21.17,"n":84,"o":21.23,"t":"2025-06-04T04:00:00Z","v":7607,"vw":21.225496},{"c":21.43,"h":21.496,"l":21.3,"n":80,"o":21.46,"t":"2025-06-05T04:00:00Z","v":5049,"vw":21.453881},{"c":21.7062,"h":21.71,"l":21.4,"n":78,"o":21.4,"t":"2025-06-06T04:00:00Z","v":5084,"vw":21.624076},{"c":21.9,"h":21.9,"l":21.63,"n":93,"o":21.63,"t":"2025-06-09T04:00:00Z","v":8662,"vw":21.880419},{"c":21.856,"h":21.93,"l":21,"n":87,"o":21.93,"t":"2025-06-10T04:00:00Z","v":5983,"vw":21.805082},{"c":21.8158,"h":22,"l":21.8158,"n":96,"o":21.95,"t":"2025-06-11T04:00:00Z","v":4927,"vw":21.974457},{"c":21.6901,"h":21.75,"l":21.61,"n":60,"o":21.66,"t":"2025-06-12T04:00:00Z","v":3700,"vw":21.67106},{"c":20.96,"h":21.2851,"l":20.96,"n":93,"o":21.26,"t":"2025-06-13T04:00:00Z","v":7407,"vw":21.186856},{"c":21.3504,"h":21.38,"l":21.27,"n":103,"o":21.27,"t":"2025-06-16T04:00:00Z","v":2473,"vw":21.333921},{"c":20.88,"h":21.045,"l":20.88,"n":95,"o":21.01,"t":"2025-06-17T04:00:00Z","v":3693,"vw":21.00558},{"c":20.8205,"h":20.995,"l":20.51,"n":74,"o":20.53,"t":"2025-06-18T04:00:00Z","v":3899,"vw":20.850084},{"c":20.575,"h":20.75,"l":20.54,"n":94,"o":20.75,"t":"2025-06-20T04:00:00Z","v":1913,"vw":20.66886},{"c":20.5265,"h":20.5265,"l":20.09,"n":92,"o":20.28,"t":"2025-06-23T04:00:00Z","v":11063,"vw":20.456724},{"c":21.265,"h":21.28,"l":20.77,"n":108,"o":20.96,"t":"2025-06-24T04:00:00Z","v":5215,"vw":21.050816},{"c":21.135,"h":21.1518,"l":21.08,"n":130,"o":21.08,"t":"2025-06-25T04:00:00Z","v":12315,"vw":21.136484},{"c":21.5,"h":21.5,"l":21.01,"n":135,"o":21.23,"t":"2025-06-26T04:00:00Z","v":6875,"vw":21.306819},{"c":21.4,"h":21.45,"l":21.31,"n":207,"o":21.3274,"t":"2025-06-27T04:00:00Z","v":23432,"vw":21.371903},{"c":21.52,"h":21.57,"l":21.43,"n":100,"o":21.57,"t":"2025-06-30T04:00:00Z","v":4031,"vw":21.524589},{"c":21.7699,"h":21.83,"l":21.55,"n":114,"o":21.55,"t":"2025-07-01T04:00:00Z","v":5640,"vw":21.66735},{"c":21.67,"h":21.67,"l":21.51,"n":115,"o":21.6,"t":"2025-07-02T04:00:00Z","v":5728,"vw":21.610839},{"c":22.15,"h":22.2,"l":21.87,"n":116,"o":21.87,"t":"2025-07-03T04:00:00Z","v":14354,"vw":22.005814},{"c":22.09,"h":22.4,"l":22.03,"n":198,"o":22.2,"t":"2025-07-07T04:00:00Z","v":13645,"vw":22.227263},{"c":22.32,"h":22.4815,"l":22.2,"n":131,"o":22.2,"t":"2025-07-08T04:00:00Z","v":26832,"vw":22.328799},{"c":22.3502,"h":22.46,"l":22.28,"n":94,"o":22.46,"t":"2025-07-09T04:00:00Z","v":8021,"vw":22.354162},{"c":22.4403,"h":22.5,"l":22.25,"n":121,"o":22.25,"t":"2025-07-10T04:00:00Z","v":7105,"vw":22.412421},{"c":22.1706,"h":22.265,"l":22.1501,"n":100,"o":22.2,"t":"2025-07-11T04:00:00Z","v":4646,"vw":22.218351},{"c":22.1751,"h":22.2598,"l":22.089,"n":112,"o":22.2598,"t":"2025-07-14T04:00:00Z","v":4531,"vw":22.169747},{"c":22.0353,"h":22.25,"l":22,"n":105,"o":22.25,"t":"2025-07-15T04:00:00Z","v":6837,"vw":22.100975},{"c":22.158,"h":22.158,"l":22.065,"n":66,"o":22.11,"t":"2025-07-16T04:00:00Z","v":1747,"vw":22.094386},{"c":22.1378,"h":22.17,"l":22.1096,"n":79,"o":22.1168,"t":"2025-07-17T04:00:00Z","v":5609,"vw":22.138656},{"c":22.18,"h":22.34,"l":22.1201,"n":72,"o":22.34,"t":"2025-07-18T04:00:00Z","v":4512,"vw":22.175441},{"c":22.2817,"h":22.3155,"l":22.09,"n":100,"o":22.24,"t":"2025-07-21T04:00:00Z","v":5225,"vw":22.249024},{"c":22.4429,"h":22.46,"l":22.19,"n":82,"o":22.23,"t":"2025-07-22T04:00:00Z","v":4264,"vw":22.352079},{"c":22.7194,"h":22.7194,"l":22.43,"n":79,"o":22.59,"t":"2025-07-23T04:00:00Z","v":4809,"vw":22.617542},{"c":22.6334,"h":22.7,"l":22.6001,"n":82,"o":22.68,"t":"2025-07-24T04:00:00Z","v":4107,"vw":22.669096},{"c":22.5403,"h":22.5403,"l":22.3817,"n":95,"o":22.49,"t":"2025-07-25T04:00:00Z","v":6647,"vw":22.510675},{"c":22.26,"h":22.33,"l":22.21,"n":105,"o":22.33,"t":"2025-07-28T04:00:00Z","v":16904,"vw":22.269318},{"c":21.98,"h":22.339,"l":21.98,"n":114,"o":22.23,"t":"2025-07-29T04:00:00Z","v":6848,"vw":22.092416},{"c":21.4794,"h":21.62,"l":21.4794,"n":134,"o":21.62,"t":"2025-07-30T04:00:00Z","v":6893,"vw":21.560576},{"c":21.31,"h":21.4684,"l":21.31,"n":117,"o":21.43,"t":"2025-07-31T04:00:00Z","v":4077,"vw":21.390554},{"c":20.9,"h":21.15,"l":20.891,"n":116,"o":21.15,"t":"2025-08-01T04:00:00Z","v":39699,"vw":20.952172},{"c":21.36,"h":21.53,"l":21.34,"n":98,"o":21.35,"t":"2025-08-04T04:00:00Z","v":37781,"vw":21.379924},{"c":21.44,"h":21.721,"l":21.35,"n":129,"o":21.46,"t":"2025-08-05T04:00:00Z","v":40425,"vw":21.403145},{"c":21.5143,"h":21.515,"l":21.17,"n":81,"o":21.17,"t":"2025-08-06T04:00:00Z","v":5271,"vw":21.406186},{"c":21.2394,"h":21.41,"l":21.065,"n":86,"o":21.41,"t":"2025-08-07T04:00:00Z","v":2600,"vw":21.207451},{"c":21.3,"h":21.43,"l":21.24,"n":108,"o":21.37,"t":"2025-08-08T04:00:00Z","v":9226,"vw":21.319093},{"c":21.1756,"h":21.273,"l":21.1756,"n":106,"o":21.19,"t":"2025-08-11T04:00:00Z","v":4449,"vw":21.222371},{"c":21.4479,"h":21.47,"l":21.18,"n":173,"o":21.18,"t":"2025-08-12T04:00:00Z","v":15119,"vw":21.352882},{"c":21.8,"h":22,"l":21.57,"n":143,"o":21.57,"t":"2025-08-13T04:00:00Z","v":9914,"vw":21.721676},{"c":21.5915,"h":21.6294,"l":21.51,"n":122,"o":21.55,"t":"2025-08-14T04:00:00Z","v":3673,"vw":21.559194},{"c":21.6353,"h":21.72,"l":21.48,"n":103,"o":21.62,"t":"2025-08-15T04:00:00Z","v":5822,"vw":21.670298},{"c":21.675,"h":21.923,"l":21.57,"n":83,"o":21.68,"t":"2025-08-18T04:00:00Z","v":19349,"vw":21.631469},{"c":21.8446,"h":21.95,"l":21.75,"n":192,"o":21.75,"t":"2025-08-19T04:00:00Z","v":8141,"vw":21.822342},{"c":21.6618,"h":21.6618,"l":21.55,"n":85,"o":21.57,"t":"2025-08-20T04:00:00Z","v":2682,"vw":21.606125},{"c":21.5926,"h":21.5926,"l":21.4355,"n":71,"o":21.4355,"t":"2025-08-21T04:00:00Z","v":3822,"vw":21.534412},{"c":22.12,"h":22.21,"l":21.59,"n":193,"o":21.69,"t":"2025-08-22T04:00:00Z","v":11929,"vw":22.070622},{"c":21.97,"h":22.13,"l":21.97,"n":179,"o":22.1,"t":"2025-08-25T04:00:00Z","v":21202,"vw":22.089094},{"c":21.97,"h":21.99,"l":21.92,"n":150,"o":21.92,"t":"2025-08-26T04:00:00Z","v":10320,"vw":21.959996},{"c":22.0203,"h":22.05,"l":21.875,"n":84,"o":21.96,"t":"2025-08-27T04:00:00Z","v":4757,"vw":21.997469},{"c":22.3,"h":22.3,"l":22.0419,"n":99,"o":22.19,"t":"2025-08-28T04:00:00Z","v":5408,"vw":22.17985},{"c":22.3,"h":22.3,"l":22.2,"n":72,"o":22.3,"t":"2025-08-29T04:00:00Z","v":3129,"vw":22.252816},{"c":21.705,"h":21.73,"l":21.63,"n":129,"o":21.63,"t":"2025-09-02T04:00:00Z","v":8755,"vw":21.663542},{"c":21.7652,"h":21.88,"l":21.7208,"n":81,"o":21.88,"t":"2025-09-03T04:00:00Z","v":2857,"vw":21.753714},{"c":21.9178,"h":21.92,"l":21.6601,"n":112,"o":21.78,"t":"2025-09-04T04:00:00Z","v":11462,"vw":21.757104},{"c":21.94,"h":22.185,"l":21.8801,"n":98,"o":22.08,"t":"2025-09-05T04:00:00Z","v":4357,"vw":22.012004},{"c":22.1344,"h":22.1344,"l":21.97,"n":122,"o":22.04,"t":"2025-09-08T04:00:00Z","v":10759,"vw":22.030399},{"c":22.09,"h":22.09,"l":21.82,"n":92,"o":21.82,"t":"2025-09-09T04:00:00Z","v":3512,"vw":21.994512},{"c":22.0306,"h":22.21,"l":21.9929,"n":71,"o":22.18,"t":"2025-09-10T04:00:00Z","v":3004,"vw":22.141124},{"c":22.5393,"h":22.5393,"l":22.245,"n":160,"o":22.245,"t":"2025-09-11T04:00:00Z","v":7022,"vw":22.428171},{"c":22.385,"h":22.41,"l":22.24,"n":112,"o":22.24,"t":"2025-09-12T04:00:00Z","v":6087,"vw":22.369505},{"c":22.78,"h":22.78,"l":22.15,"n":187,"o":22.35,"t":"2025-09-15T04:00:00Z","v":13466,"vw":22.535045},{"c":22.7382,"h":22.8,"l":22.67,"n":101,"o":22.8,"t":"2025-09-16T04:00:00Z","v":4135,"vw":22.757672},{"c":22.95,"h":23.19,"l":22.73,"n":206,"o":23,"t":"2025-09-17T04:00:00Z","v":14225,"vw":23.007557},{"c":23.03,"h":23.0425,"l":22.7897,"n":144,"o":22.95,"t":"2025-09-18T04:00:00Z","v":9032,"vw":22.995738},{"c":23.0766,"h":23.235,"l":23.07,"n":227,"o":23.13,"t":"2025-09-19T04:00:00Z","v":27931,"vw":23.133408},{"c":23,"h":23.055,"l":22.883,"n":142,"o":22.96,"t":"2025-09-22T04:00:00Z","v":9978,"vw":22.980925},{"c":22.7765,"h":22.985,"l":22.755,"n":123,"o":22.8975,"t":"2025-09-23T04:00:00Z","v":8521,"vw":22.83909},{"c":22.3806,"h":22.54,"l":22.3806,"n":83,"o":22.54,"t":"2025-09-24T04:00:00Z","v":2047,"vw":22.416236},{"c":22.155,"h":22.29,"l":22.14,"n":89,"o":22.29,"t":"2025-09-25T04:00:00Z","v":4611,"vw":22.233339},{"c":22.34,"h":22.34,"l":22.09,"n":123,"o":22.16,"t":"2025-09-26T04:00:00Z","v":6179,"vw":22.227447},{"c":22.44,"h":22.49,"l":22.3163,"n":145,"o":22.49,"t":"2025-09-29T04:00:00Z","v":8808,"vw":22.419827},{"c":22.265,"h":22.415,"l":22.16,"n":140,"o":22.415,"t":"2025-09-30T04:00:00Z","v":11513,"vw":22.209129},{"c":22.25,"h":22.28,"l":22.211,"n":98,"o":22.22,"t":"2025-10-01T04:00:00Z","v":5094,"vw":22.233318},{"c":22.19,"h":22.21,"l":22,"n":132,"o":22.21,"t":"2025-10-02T04:00:00Z","v":6133,"vw":22.106136},{"c":22.2497,"h":22.33,"l":22.2,"n":99,"o":22.26,"t":"2025-10-03T04:00:00Z","v":7456,"vw":22.269867},{"c":22.22,"h":22.4,"l":22.15,"n":125,"o":22.18,"t":"2025-10-06T04:00:00Z","v":6148,"vw":22.233656},{"c":21.86,"h":22.24,"l":21.78,"n":104,"o":22.24,"t":"2025-10-07T04:00:00Z","v":3435,"vw":21.94708},{"c":21.9022,"h":21.94,"l":21.8816,"n":100,"o":21.94,"t":"2025-10-08T04:00:00Z","v":8114,"vw":21.918437},{"c":21.69,"h":21.94,"l":21.63,"n":87,"o":21.94,"t":"2025-10-09T04:00:00Z","v":3433,"vw":21.714032},{"c":21.1835,"h":21.72,"l":21.11,"n":121,"o":21.46,"t":"2025-10-10T04:00:00Z","v":3106,"vw":21.250787},{"c":21.42,"h":21.43,"l":21.33,"n":113,"o":21.43,"t":"2025-10-13T04:00:00Z","v":3145,"vw":21.390676},{"c":21.5356,"h":21.55,"l":21.13,"n":117,"o":21.14,"t":"2025-10-14T04:00:00Z","v":7398,"vw":21.263181},{"c":21.49,"h":21.7099,"l":21.45,"n":108,"o":21.66,"t":"2025-10-15T04:00:00Z","v":3533,"vw":21.575959},{"c":21.34,"h":21.6,"l":21.28,"n":144,"o":21.57,"t":"2025-10-16T04:00:00Z","v":8374,"vw":21.379484},{"c":21.3803,"h":21.4025,"l":21.21,"n":99,"o":21.21,"t":"2025-10-17T04:00:00Z","v":4072,"vw":21.329763},{"c":21.6,"h":21.635,"l":21.39,"n":129,"o":21.39,"t":"2025-10-20T04:00:00Z","v":6563,"vw":21.513577},{"c":21.53,"h":21.5999,"l":21.441,"n":91,"o":21.48,"t":"2025-10-21T04:00:00Z","v":5243,"vw":21.501794},{"c":21.66,"h":21.75,"l":21.03,"n":144,"o":21.53,"t":"2025-10-22T04:00:00Z","v":6009,"vw":21.552274},{"c":21.68,"h":21.73,"l":21.68,"n":78,"o":21.73,"t":"2025-10-23T04:00:00Z","v":5005,"vw":21.712544},{"c":21.8537,"h":21.93,"l":21.83,"n":184,"o":21.9,"t":"2025-10-24T04:00:00Z","v":10232,"vw":21.856696},{"c":21.995,"h":21.9982,"l":21.65,"n":182,"o":21.88,"t":"2025-10-27T04:00:00Z","v":8022,"vw":21.920916},{"c":21.7547,"h":21.94,"l":21.74,"n":86,"o":21.94,"t":"2025-10-28T04:00:00Z","v":6586,"vw":21.817588},{"c":21.39,"h":21.79,"l":21.39,"n":106,"o":21.79,"t":"2025-10-29T04:00:00Z","v":5916,"vw":21.657547},{"c":21.3554,"h":21.44,"l":21.1,"n":176,"o":21.19,"t":"2025-10-30T04:00:00Z","v":9236,"vw":21.307897},{"c":21.3502,"h":21.38,"l":21.2114,"n":98,"o":21.31,"t":"2025-10-31T04:00:00Z","v":6203,"vw":21.309717},{"c":21.3198,"h":21.39,"l":21.245,"n":110,"o":21.39,"t":"2025-11-03T05:00:00Z","v":5560,"vw":21.339665},{"c":20.92,"h":21.04,"l":20.91,"n":112,"o":21.01,"t":"2025-11-04T05:00:00Z","v":6980,"vw":20.982651},{"c":21.0821,"h":21.12,"l":20.97,"n":68,"o":20.97,"t":"2025-11-05T05:00:00Z","v":1931,"vw":21.043642},{"c":20.9591,"h":21.12,"l":20.88,"n":83,"o":21.12,"t":"2025-11-06T05:00:00Z","v":3454,"vw":21.021447},{"c":21.1398,"h":21.14,"l":20.72,"n":144,"o":20.89,"t":"2025-11-07T05:00:00Z","v":14202,"vw":21.031953},{"c":21.62,"h":21.6295,"l":21.4,"n":100,"o":21.49,"t":"2025-11-10T05:00:00Z","v":7707,"vw":21.538133},{"c":21.7439,"h":21.76,"l":21.68,"n":91,"o":21.73,"t":"2025-11-11T05:00:00Z","v":4223,"vw":21.728268},{"c":21.8,"h":21.815,"l":21.65,"n":114,"o":21.76,"t":"2025-11-12T05:00:00Z","v":3919,"vw":21.763684},{"c":21.4258,"h":21.81,"l":21.4258,"n":96,"o":21.81,"t":"2025-11-13T05:00:00Z","v":5703,"vw":21.702539},{"c":21.3263,"h":21.445,"l":21.1,"n":166,"o":21.25,"t":"2025-11-14T05:00:00Z","v":13906,"vw":21.308846},{"c":20.8553,"h":21.264,"l":20.8,"n":106,"o":21.25,"t":"2025-11-17T05:00:00Z","v":4324,"vw":21.000711},{"c":20.5372,"h":20.56,"l":20.44,"n":105,"o":20.47,"t":"2025-11-18T05:00:00Z","v":5540,"vw":20.485748},{"c":19.9581,"h":20.17,"l":19.92,"n":109,"o":20.17,"t":"2025-11-19T05:00:00Z","v":5773,"vw":20.055077},{"c":19.3954,"h":20.08,"l":19.395,"n":118,"o":20.04,"t":"2025-11-20T05:00:00Z","v":6710,"vw":19.670993},{"c":19.805,"h":19.88,"l":19.42,"n":129,"o":19.51,"t":"2025-11-21T05:00:00Z","v":4150,"vw":19.651422},{"c":19.944,"h":19.9516,"l":19.8606,"n":87,"o":19.91,"t":"2025-11-24T05:00:00Z","v":1528,"vw":19.910261},{"c":20.3,"h":20.3,"l":19.96,"n":82,"o":19.96,"t":"2025-11-25T05:00:00Z","v":3230,"vw":20.027169},{"c":20.2353,"h":20.2819,"l":20.06,"n":131,"o":20.15,"t":"2025-11-26T05:00:00Z","v":3437,"vw":20.193204},{"c":20.35,"h":20.535,"l":20.28,"n":215,"o":20.28,"t":"2025-11-28T05:00:00Z","v":29388,"vw":20.432459},{"c":20.6248,"h":20.69,"l":20.46,"n":921,"o":20.46,"t":"2025-12-01T05:00:00Z","v":181435,"vw":20.67463},{"c":20.85,"h":20.86,"l":20.61,"n":113,"o":20.7,"t":"2025-12-02T05:00:00Z","v":3579,"vw":20.72811},{"c":20.94,"h":20.9495,"l":20.84,"n":130,"o":20.84,"t":"2025-12-03T05:00:00Z","v":4162,"vw":20.894379},{"c":20.92,"h":20.95,"l":20.8805,"n":88,"o":20.94,"t":"2025-12-04T05:00:00Z","v":4126,"vw":20.910322},{"c":21.059,"h":21.09,"l":20.86,"n":121,"o":20.89,"t":"2025-12-05T05:00:00Z","v":5735,"vw":20.958799},{"c":20.79,"h":21.07,"l":20.67,"n":226,"o":21.07,"t":"2025-12-08T05:00:00Z","v":13527,"vw":20.941276},{"c":20.8,"h":20.85,"l":20.7,"n":233,"o":20.74,"t":"2025-12-09T05:00:00Z","v":14640,"vw":20.77961},{"c":21,"h":21,"l":20.63,"n":170,"o":20.82,"t":"2025-12-10T05:00:00Z","v":10532,"vw":20.768189},{"c":21.09,"h":21.09,"l":20.94,"n":167,"o":20.943,"t":"2025-12-11T05:00:00Z","v":13382,"vw":20.977901},{"c":21.125,"h":21.2149,"l":21.042,"n":130,"o":21.21,"t":"2025-12-12T05:00:00Z","v":6699,"vw":21.176161},{"c":21.05,"h":21.25,"l":21.05,"n":164,"o":21.24,"t":"2025-12-15T05:00:00Z","v":15066,"vw":21.199772},{"c":20.99,"h":21.145,"l":20.96,"n":213,"o":21.11,"t":"2025-12-16T05:00:00Z","v":26641,"vw":21.048589},{"c":20.86,"h":21.21,"l":20.86,"n":128,"o":21.11,"t":"2025-12-17T05:00:00Z","v":6207,"vw":21.019221},{"c":21.1005,"h":21.24,"l":21.08,"n":134,"o":21.24,"t":"2025-12-18T05:00:00Z","v":4626,"vw":21.143119},{"c":21.135,"h":21.18,"l":21.13,"n":91,"o":21.18,"t":"2025-12-19T05:00:00Z","v":3683,"vw":21.163077},{"c":21.19,"h":21.26,"l":21.16,"n":183,"o":21.26,"t":"2025-12-22T05:00:00Z","v":16245,"vw":21.210116},{"c":20.848,"h":21.18,"l":20.7601,"n":184,"o":21.18,"t":"2025-12-23T05:00:00Z","v":15227,"vw":21.017809},{"c":20.74,"h":21.16,"l":20.7175,"n":127,"o":20.96,"t":"2025-12-24T05:00:00Z","v":8616,"vw":20.985281},{"c":20.8159,"h":21,"l":20.72,"n":142,"o":20.77,"t":"2025-12-26T05:00:00Z","v":5731,"vw":20.795023},{"c":20.49,"h":20.74,"l":20.48,"n":226,"o":20.74,"t":"2025-12-29T05:00:00Z","v":13037,"vw":20.591266},{"c":20.86,"h":20.86,"l":20.621,"n":168,"o":20.72,"t":"2025-12-30T05:00:00Z","v":14286,"vw":20.759541},{"c":20.7188,"h":20.86,"l":20.7,"n":125,"o":20.86,"t":"2025-12-31T05:00:00Z","v":3870,"vw":20.76762},{"c":20.64,"h":20.93,"l":20.64,"n":112,"o":20.93,"t":"2026-01-02T05:00:00Z","v":5140,"vw":20.719386},{"c":20.73,"h":20.75,"l":20.54,"n":172,"o":20.54,"t":"2026-01-05T05:00:00Z","v":7868,"vw":20.689871},{"c":20.97,"h":21,"l":20.7601,"n":134,"o":20.81,"t":"2026-01-06T05:00:00Z","v":6222,"vw":20.95028},{"c":21.1,"h":21.11,"l":21.025,"n":119,"o":21.1,"t":"2026-01-07T05:00:00Z","v":3532,"vw":21.07527},{"c":21.1275,"h":21.16,"l":21.02,"n":107,"o":21.02,"t":"2026-01-08T05:00:00Z","v":6591,"vw":21.101727},{"c":21.105,"h":21.19,"l":20.943,"n":111,"o":21.19,"t":"2026-01-09T05:00:00Z","v":8783,"vw":21.002246},{"c":21.15,"h":21.17,"l":21,"n":129,"o":21.17,"t":"2026-01-12T05:00:00Z","v":7089,"vw":21.118753},{"c":20.975,"h":21.14,"l":20.89,"n":117,"o":21.14,"t":"2026-01-13T05:00:00Z","v":4547,"vw":20.975485},{"c":20.3201,"h":20.895,"l":20.24,"n":135,"o":20.895,"t":"2026-01-14T05:00:00Z","v":3083,"vw":20.532988},{"c":20.25,"h":20.3301,"l":20.25,"n":165,"o":20.3,"t":"2026-01-15T05:00:00Z","v":25293,"vw":20.297217},{"c":20.18,"h":20.2601,"l":20.18,"n":117,"o":20.26,"t":"2026-01-16T05:00:00Z","v":2630,"vw":20.225775},{"c":19.79,"h":20.03,"l":19.74,"n":139,"o":19.79,"t":"2026-01-20T05:00:00Z","v":3492,"vw":19.912741},{"c":19.93,"h":20.02,"l":19.76,"n":132,"o":19.84,"t":"2026-01-21T05:00:00Z","v":4934,"vw":19.825739},{"c":20.209,"h":20.2956,"l":20.0826,"n":111,"o":20.09,"t":"2026-01-22T05:00:00Z","v":3886,"vw":20.212917},{"c":20.08,"h":20.11,"l":20.01,"n":91,"o":20.11,"t":"2026-01-23T05:00:00Z","v":1953,"vw":20.064099},{"c":20.08,"h":20.1,"l":20.01,"n":112,"o":20.02,"t":"2026-01-26T05:00:00Z","v":6000,"vw":20.044875},{"c":19.935,"h":20.11,"l":19.88,"n":110,"o":20.11,"t":"2026-01-27T05:00:00Z","v":3157,"vw":19.949851},{"c":19.67,"h":19.8601,"l":19.6,"n":134,"o":19.86,"t":"2026-01-28T05:00:00Z","v":4011,"vw":19.72193},{"c":19.765,"h":19.7954,"l":19.62,"n":130,"o":19.75,"t":"2026-01-29T05:00:00Z","v":6697,"vw":19.706098},{"c":19.43,"h":19.69,"l":19.35,"n":217,"o":19.69,"t":"2026-01-30T05:00:00Z","v":8637,"vw":19.49469},{"c":19.645,"h":19.685,"l":19.51,"n":112,"o":19.51,"t":"2026-02-02T05:00:00Z","v":5498,"vw":19.605081},{"c":18.66,"h":19.54,"l":18.64,"n":178,"o":19.54,"t":"2026-02-03T05:00:00Z","v":7293,"vw":18.968408},{"c":18.61,"h":18.7,"l":18.44,"n":138,"o":18.7,"t":"2026-02-04T05:00:00Z","v":5633,"vw":18.591277},{"c":18.2,"h":18.56,"l":18.2,"n":157,"o":18.56,"t":"2026-02-05T05:00:00Z","v":8392,"vw":18.354589},{"c":18.2145,"h":18.2145,"l":18.03,"n":193,"o":18.12,"t":"2026-02-06T05:00:00Z","v":19451,"vw":18.118262},{"c":18.31,"h":18.4023,"l":18.18,"n":119,"o":18.2,"t":"2026-02-09T05:00:00Z","v":5369,"vw":18.299155},{"c":18.5022,"h":18.58,"l":18.4301,"n":83,"o":18.4301,"t":"2026-02-10T05:00:00Z","v":1213,"vw":18.521408},{"c":18.1051,"h":18.5453,"l":18.1,"n":138,"o":18.4,"t":"2026-02-11T05:00:00Z","v":7885,"vw":18.20768},{"c":17.55,"h":18.06,"l":17.44,"n":187,"o":18.05,"t":"2026-02-12T05:00:00Z","v":13301,"vw":17.744268},{"c":17.2207,"h":17.6,"l":17.2207,"n":146,"o":17.6,"t":"2026-02-13T05:00:00Z","v":6278,"vw":17.403885},{"c":17.4202,"h":17.48,"l":17.23,"n":113,"o":17.29,"t":"2026-02-17T05:00:00Z","v":6550,"vw":17.318609},{"c":17.4326,"h":17.63,"l":17.39,"n":118,"o":17.51,"t":"2026-02-18T05:00:00Z","v":3775,"vw":17.508907},{"c":17.305,"h":17.5,"l":17.26,"n":89,"o":17.5,"t":"2026-02-19T05:00:00Z","v":1427,"vw":17.340697},{"c":17.4,"h":17.4841,"l":17.27,"n":108,"o":17.27,"t":"2026-02-20T05:00:00Z","v":4443,"vw":17.345553},{"c":16.7051,"h":17.33,"l":16.68,"n":181,"o":17.28,"t":"2026-02-23T05:00:00Z","v":9630,"vw":16.898826},{"c":16.7649,"h":16.916,"l":16.65,"n":128,"o":16.68,"t":"2026-02-24T05:00:00Z","v":6658,"vw":16.769951},{"c":16.89,"h":16.906,"l":16.8,"n":112,"o":16.8,"t":"2026-02-25T05:00:00Z","v":4430,"vw":16.842564},{"c":17.43,"h":17.43,"l":16.9,"n":157,"o":16.9,"t":"2026-02-26T05:00:00Z","v":10898,"vw":17.154251},{"c":17.11,"h":17.26,"l":17.05,"n":109,"o":17.09,"t":"2026-02-27T05:00:00Z","v":4887,"vw":17.134025},{"c":16.9453,"h":16.9453,"l":16.58,"n":211,"o":16.58,"t":"2026-03-02T05:00:00Z","v":9714,"vw":16.777631},{"c":16.58,"h":16.58,"l":16.29,"n":173,"o":16.4,"t":"2026-03-03T05:00:00Z","v":8584,"vw":16.413691},{"c":16.75,"h":16.96,"l":16.64,"n":125,"o":16.74,"t":"2026-03-04T05:00:00Z","v":6168,"vw":16.772141},{"c":16.87,"h":17.23,"l":16.74,"n":154,"o":16.74,"t":"2026-03-05T05:00:00Z","v":10312,"vw":16.885355},{"c":16.9,"h":16.93,"l":16.79,"n":92,"o":16.79,"t":"2026-03-06T05:00:00Z","v":2761,"vw":16.877361},{"c":17.0008,"h":17.05,"l":16.39,"n":162,"o":16.77,"t":"2026-03-09T04:00:00Z","v":4698,"vw":16.634332},{"c":16.8652,"h":17.01,"l":16.84,"n":135,"o":17.01,"t":"2026-03-10T04:00:00Z","v":8180,"vw":16.898601},{"c":16.8011,"h":16.91,"l":16.681,"n":135,"o":16.79,"t":"2026-03-11T04:00:00Z","v":2739,"vw":16.778866},{"c":16.2317,"h":16.6099,"l":16.17,"n":238,"o":16.44,"t":"2026-03-12T04:00:00Z","v":12756,"vw":16.315985},{"c":16.1,"h":16.38,"l":16.01,"n":153,"o":16.33,"t":"2026-03-13T04:00:00Z","v":7650,"vw":16.160171},{"c":16.2651,"h":16.34,"l":16.14,"n":218,"o":16.2,"t":"2026-03-16T04:00:00Z","v":15612,"vw":16.227966},{"c":16.5277,"h":16.75,"l":16.45,"n":115,"o":16.45,"t":"2026-03-17T04:00:00Z","v":7674,"vw":16.647634},{"c":16.204,"h":16.488,"l":16.204,"n":96,"o":16.4801,"t":"2026-03-18T04:00:00Z","v":4231,"vw":16.408663},{"c":16.1517,"h":16.175,"l":16.001,"n":101,"o":16.01,"t":"2026-03-19T04:00:00Z","v":2944,"vw":16.059736},{"c":15.8548,"h":16.07,"l":15.8548,"n":130,"o":16.07,"t":"2026-03-20T04:00:00Z","v":4882,"vw":15.985459},{"c":16.2806,"h":16.43,"l":16.135,"n":120,"o":16.22,"t":"2026-03-23T04:00:00Z","v":3906,"vw":16.252959},{"c":15.8515,"h":16.05,"l":15.79,"n":152,"o":16.05,"t":"2026-03-24T04:00:00Z","v":6859,"vw":15.949694},{"c":16.0892,"h":16.22,"l":15.94,"n":92,"o":16.205,"t":"2026-03-25T04:00:00Z","v":1336,"vw":16.112171},{"c":16.0848,"h":16.19,"l":15.9901,"n":105,"o":16.01,"t":"2026-03-26T04:00:00Z","v":3001,"vw":16.05464},{"c":15.574,"h":15.98,"l":15.54,"n":168,"o":15.98,"t":"2026-03-27T04:00:00Z","v":13412,"vw":15.824127},{"c":15.4999,"h":15.73,"l":15.4999,"n":152,"o":15.6801,"t":"2026-03-30T04:00:00Z","v":15491,"vw":15.639408},{"c":16.0801,"h":16.0801,"l":15.7901,"n":103,"o":15.82,"t":"2026-03-31T04:00:00Z","v":1875,"vw":15.933412},{"c":16.2103,"h":16.43,"l":16.21,"n":103,"o":16.35,"t":"2026-04-01T04:00:00Z","v":8653,"vw":16.346047},{"c":16.04,"h":16.11,"l":15.7,"n":112,"o":15.81,"t":"2026-04-02T04:00:00Z","v":4773,"vw":15.900349},{"c":16.265,"h":16.265,"l":16.14,"n":94,"o":16.14,"t":"2026-04-06T04:00:00Z","v":1431,"vw":16.189847},{"c":16.125,"h":16.4,"l":15.9783,"n":177,"o":16.4,"t":"2026-04-07T04:00:00Z","v":6846,"vw":16.138979},{"c":16.9263,"h":17.36,"l":16.915,"n":227,"o":17.27,"t":"2026-04-08T04:00:00Z","v":26677,"vw":17.074498},{"c":16.593,"h":16.67,"l":16.3262,"n":118,"o":16.65,"t":"2026-04-09T04:00:00Z","v":4974,"vw":16.541728},{"c":16.5673,"h":16.595,"l":16.45,"n":106,"o":16.595,"t":"2026-04-10T04:00:00Z","v":2281,"vw":16.531653},{"c":16.77,"h":16.84,"l":16.35,"n":108,"o":16.35,"t":"2026-04-13T04:00:00Z","v":5062,"vw":16.612582},{"c":17.09,"h":17.14,"l":17,"n":108,"o":17,"t":"2026-04-14T04:00:00Z","v":7586,"vw":17.096032},{"c":17.6,"h":17.6,"l":17.45,"n":110,"o":17.45,"t":"2026-04-15T04:00:00Z","v":3096,"vw":17.522242},{"c":17.8,"h":18.02,"l":17.77,"n":127,"o":18.02,"t":"2026-04-16T04:00:00Z","v":4918,"vw":17.910033},{"c":18.3,"h":18.5,"l":18.13,"n":232,"o":18.19,"t":"2026-04-17T04:00:00Z","v":23696,"vw":18.28929},{"c":18.26,"h":18.26,"l":18.085,"n":188,"o":18.14,"t":"2026-04-20T04:00:00Z","v":19069,"vw":18.150766},{"c":17.99,"h":18.26,"l":17.91,"n":159,"o":18.2,"t":"2026-04-21T04:00:00Z","v":6827,"vw":18.121167},{"c":17.5715,"h":18.0129,"l":16.9,"n":237,"o":17.943,"t":"2026-04-22T04:00:00Z","v":19492,"vw":17.59828},{"c":17.17,"h":17.51,"l":17.09,"n":143,"o":17.51,"t":"2026-04-23T04:00:00Z","v":5497,"vw":17.247757},{"c":17.245,"h":17.4099,"l":17.15,"n":97,"o":17.4099,"t":"2026-04-24T04:00:00Z","v":1769,"vw":17.210799},{"c":17.1737,"h":17.3,"l":17.17,"n":123,"o":17.27,"t":"2026-04-27T04:00:00Z","v":4193,"vw":17.236633},{"c":17.2596,"h":17.2596,"l":17.1036,"n":94,"o":17.16,"t":"2026-04-28T04:00:00Z","v":1909,"vw":17.159212},{"c":17.08,"h":17.14,"l":17.015,"n":131,"o":17.14,"t":"2026-04-29T04:00:00Z","v":7381,"vw":17.068675},{"c":17.41,"h":17.43,"l":17.2025,"n":118,"o":17.255,"t":"2026-04-30T04:00:00Z","v":3544,"vw":17.343859},{"c":17.38,"h":17.5099,"l":17.28,"n":131,"o":17.4501,"t":"2026-05-01T04:00:00Z","v":8409,"vw":17.397679},{"c":17.57,"h":17.815,"l":17.41,"n":139,"o":17.41,"t":"2026-05-04T04:00:00Z","v":4576,"vw":17.671352},{"c":17.84,"h":17.8904,"l":17.745,"n":212,"o":17.84,"t":"2026-05-05T04:00:00Z","v":16110,"vw":17.800322},{"c":17.88,"h":18.06,"l":17.87,"n":214,"o":18.06,"t":"2026-05-06T04:00:00Z","v":14003,"vw":17.937513},{"c":17.6035,"h":18.38,"l":17,"n":150,"o":17.81,"t":"2026-05-07T04:00:00Z","v":7042,"vw":17.919564},{"c":17.97,"h":18.13,"l":17.83,"n":168,"o":18.08,"t":"2026-05-08T04:00:00Z","v":9409,"vw":17.974755},{"c":17.4254,"h":17.77,"l":17.42,"n":193,"o":17.77,"t":"2026-05-11T04:00:00Z","v":8721,"vw":17.632954},{"c":17.1916,"h":17.5,"l":17.17,"n":125,"o":17.31,"t":"2026-05-12T04:00:00Z","v":7365,"vw":17.201017},{"c":17.0124,"h":17.12,"l":16.93,"n":162,"o":17.12,"t":"2026-05-13T04:00:00Z","v":9508,"vw":17.049955},{"c":16.7646,"h":17,"l":16.76,"n":145,"o":16.95,"t":"2026-05-14T04:00:00Z","v":5927,"vw":16.893556},{"c":16.5546,"h":16.8,"l":16.55,"n":95,"o":16.61,"t":"2026-05-15T04:00:00Z","v":5265,"vw":16.656184},{"c":16.6506,"h":16.7,"l":16.55,"n":104,"o":16.61,"t":"2026-05-18T04:00:00Z","v":4037,"vw":16.614449},{"c":16.4305,"h":16.63,"l":16.42,"n":100,"o":16.57,"t":"2026-05-19T04:00:00Z","v":4012,"vw":16.500724},{"c":16.535,"h":16.545,"l":16.22,"n":124,"o":16.36,"t":"2026-05-20T04:00:00Z","v":4959,"vw":16.428057},{"c":16.6498,"h":16.66,"l":16.4,"n":110,"o":16.51,"t":"2026-05-21T04:00:00Z","v":4010,"vw":16.477095},{"c":16.4538,"h":16.59,"l":16.27,"n":139,"o":16.59,"t":"2026-05-22T04:00:00Z","v":9027,"vw":16.445269},{"c":16.665,"h":16.8,"l":16.64,"n":163,"o":16.75,"t":"2026-05-26T04:00:00Z","v":4794,"vw":16.693364},{"c":16.71,"h":16.75,"l":16.5601,"n":277,"o":16.64,"t":"2026-05-27T04:00:00Z","v":40658,"vw":16.695077},{"c":17.055,"h":17.055,"l":16.72,"n":188,"o":16.8,"t":"2026-05-28T04:00:00Z","v":11110,"vw":16.913116},{"c":17.3192,"h":17.46,"l":17.24,"n":157,"o":17.27,"t":"2026-05-29T04:00:00Z","v":12096,"vw":17.362456},{"c":17.7617,"h":17.83,"l":17.34,"n":205,"o":17.35,"t":"2026-06-01T04:00:00Z","v":11473,"vw":17.585083},{"c":17.7101,"h":17.79,"l":17.5,"n":122,"o":17.79,"t":"2026-06-02T04:00:00Z","v":7382,"vw":17.713491},{"c":17.32,"h":17.58,"l":17.2701,"n":125,"o":17.58,"t":"2026-06-03T04:00:00Z","v":9929,"vw":17.352977},{"c":17.5128,"h":17.71,"l":17.5,"n":125,"o":17.6,"t":"2026-06-04T04:00:00Z","v":22316,"vw":17.565814},{"c":17.24,"h":17.67,"l":17.21,"n":262,"o":17.55,"t":"2026-06-05T04:00:00Z","v":36444,"vw":17.471379},{"c":17.3396,"h":17.41,"l":17.2001,"n":98,"o":17.25,"t":"2026-06-08T04:00:00Z","v":4382,"vw":17.31313},{"c":17.22,"h":17.525,"l":17.03,"n":152,"o":17.25,"t":"2026-06-09T04:00:00Z","v":9393,"vw":17.386564},{"c":16.86,"h":17.17,"l":16.86,"n":114,"o":17.06,"t":"2026-06-10T04:00:00Z","v":8011,"vw":16.971385},{"c":17.2612,"h":17.2612,"l":16.9167,"n":163,"o":17.08,"t":"2026-06-11T04:00:00Z","v":7422,"vw":17.030811},{"c":17.345,"h":17.38,"l":17.1101,"n":107,"o":17.2,"t":"2026-06-12T04:00:00Z","v":4560,"vw":17.284043},{"c":17.8451,"h":18.08,"l":17.78,"n":261,"o":17.78,"t":"2026-06-15T04:00:00Z","v":18996,"vw":17.931849},{"c":17.8457,"h":17.92,"l":17.8,"n":97,"o":17.8,"t":"2026-06-16T04:00:00Z","v":3267,"vw":17.862952},{"c":17.94,"h":18.1,"l":17.94,"n":90,"o":18.06,"t":"2026-06-17T04:00:00Z","v":1701,"vw":18.010858},{"c":18.013,"h":18.07,"l":17.82,"n":111,"o":17.82,"t":"2026-06-18T04:00:00Z","v":4385,"vw":17.947537},{"c":17.788,"h":17.86,"l":17.74,"n":87,"o":17.84,"t":"2026-06-22T04:00:00Z","v":5048,"vw":17.818588},{"c":17.5152,"h":17.57,"l":17.4701,"n":67,"o":17.4701,"t":"2026-06-23T04:00:00Z","v":1365,"vw":17.535374},{"c":17.8653,"h":17.92,"l":17.64,"n":169,"o":17.64,"t":"2026-06-24T04:00:00Z","v":9785,"vw":17.824884},{"c":17.74,"h":17.9,"l":17.73,"n":111,"o":17.9,"t":"2026-06-25T04:00:00Z","v":7688,"vw":17.796267},{"c":17.9549,"h":17.9728,"l":17.59,"n":97,"o":17.59,"t":"2026-06-26T04:00:00Z","v":2857,"vw":17.844539},{"c":18.225,"h":18.3,"l":18.11,"n":190,"o":18.12,"t":"2026-06-29T04:00:00Z","v":8520,"vw":18.204146},{"c":18.205,"h":18.25,"l":18.14,"n":116,"o":18.25,"t":"2026-06-30T04:00:00Z","v":3881,"vw":18.197578},{"c":18.51,"h":18.52,"l":18.1488,"n":106,"o":18.15,"t":"2026-07-01T04:00:00Z","v":4764,"vw":18.407824},{"c":18.5456,"h":18.5456,"l":18.475,"n":116,"o":18.5,"t":"2026-07-02T04:00:00Z","v":4310,"vw":18.511821},{"c":18.5464,"h":18.7,"l":18.5,"n":107,"o":18.66,"t":"2026-07-06T04:00:00Z","v":7806,"vw":18.588687},{"c":18.775,"h":18.83,"l":18.7201,"n":121,"o":18.77,"t":"2026-07-07T04:00:00Z","v":4916,"vw":18.781475},{"c":18.1,"h":18.39,"l":17.56,"n":118,"o":18.39,"t":"2026-07-08T04:00:00Z","v":4729,"vw":18.178627},{"c":18.49,"h":18.49,"l":18.24,"n":130,"o":18.24,"t":"2026-07-09T04:00:00Z","v":1592,"vw":18.354376},{"c":18.5535,"h":18.6001,"l":18.48,"n":66,"o":18.48,"t":"2026-07-10T04:00:00Z","v":2313,"vw":18.551697},{"c":18.225,"h":18.5999,"l":18.195,"n":97,"o":18.41,"t":"2026-07-13T04:00:00Z","v":2813,"vw":18.298615},{"c":18.275,"h":18.31,"l":18.24,"n":83,"o":18.31,"t":"2026-07-14T04:00:00Z","v":1631,"vw":18.282637},{"c":18.3722,"h":18.395,"l":18.29,"n":67,"o":18.29,"t":"2026-07-15T04:00:00Z","v":1414,"vw":18.368797},{"c":18.56,"h":18.56,"l":18.4901,"n":85,"o":18.51,"t":"2026-07-16T04:00:00Z","v":1415,"vw":18.507343},{"c":18.3646,"h":18.37,"l":18.264,"n":109,"o":18.37,"t":"2026-07-17T04:00:00Z","v":3234,"vw":18.283635},{"c":18.265,"h":18.38,"l":18.23,"n":82,"o":18.38,"t":"2026-07-20T04:00:00Z","v":1464,"vw":18.322018},{"c":18.17,"h":18.31,"l":18.135,"n":129,"o":18.31,"t":"2026-07-21T04:00:00Z","v":5917,"vw":18.193023},{"c":17.9198,"h":18.082,"l":17.902,"n":80,"o":18.082,"t":"2026-07-22T04:00:00Z","v":1331,"vw":17.969708},{"c":17.6714,"h":17.84,"l":17.55,"n":120,"o":17.84,"t":"2026-07-23T04:00:00Z","v":5352,"vw":17.670388},{"c":17.79,"h":17.84,"l":17.705,"n":106,"o":17.75,"t":"2026-07-24T04:00:00Z","v":5050,"vw":17.764978},{"c":18.48,"h":18.5,"l":18.28,"n":101,"o":18.28,"t":"2026-07-27T04:00:00Z","v":3400,"vw":18.435622},{"c":19.1265,"h":19.1265,"l":18.82,"n":124,"o":18.82,"t":"2026-07-28T04:00:00Z","v":6457,"vw":18.977424},{"c":19.1101,"h":19.13,"l":19.08,"n":93,"o":19.13,"t":"2026-07-29T04:00:00Z","v":4041,"vw":19.107367},{"c":19.29,"h":19.6513,"l":19.29,"n":81,"o":19.35,"t":"2026-07-30T04:00:00Z","v":1911,"vw":19.42163},{"c":19.3401,"h":19.36,"l":19.29,"n":72,"o":19.34,"t":"2026-07-31T04:00:00Z","v":2193,"vw":19.338084},{"c":19.94,"h":19.96,"l":19.6,"n":280,"o":19.6,"t":"2026-08-03T04:00:00Z","v":208580,"vw":19.824909},{"c":19.9175,"h":20,"l":19.74,"n":187,"o":19.74,"t":"2026-08-04T04:00:00Z","v":80292,"vw":19.94478},{"c":20.09,"h":20.31,"l":20.02,"n":158,"o":20.31,"t":"2026-08-05T04:00:00Z","v":19728,"vw":20.188862},{"c":19.77,"h":19.91,"l":19.72,"n":66,"o":19.7232,"t":"2026-08-06T04:00:00Z","v":1731,"vw":19.837921},{"c":19.985,"h":20.0837,"l":19.92,"n":120,"o":19.96,"t":"2026-08-07T04:00:00Z","v":9849,"vw":19.968504},{"c":20.19,"h":20.33,"l":20.14,"n":180,"o":20.16,"t":"2026-08-10T04:00:00Z","v":204923,"vw":20.231015},{"c":20.21,"h":20.51,"l":20.14,"n":230,"o":20.14,"t":"2026-08-11T04:00:00Z","v":17528,"vw":20.365248},{"c":20.18,"h":20.34,"l":20.04,"n":120,"o":20.34,"t":"2026-08-12T04:00:00Z","v":1913,"vw":20.168595},{"c":20.36,"h":20.41,"l":20.12,"n":856,"o":20.2,"t":"2026-08-13T04:00:00Z","v":110433,"vw":20.23637},{"c":20.4,"h":20.43,"l":20.36,"n":114,"o":20.43,"t":"2026-08-14T04:00:00Z","v":5719,"vw":20.388469},{"c":20.0913,"h":20.32,"l":19.98,"n":510,"o":20.32,"t":"2026-08-17T04:00:00Z","v":18382,"vw":20.189114},{"c":20.0697,"h":20.165,"l":20.05,"n":363,"o":20.1,"t":"2026-08-18T04:00:00Z","v":8079,"vw":20.123261},{"c":20.15,"h":20.2475,"l":20.01,"n":162,"o":20.06,"t":"2026-08-19T04:00:00Z","v":9077,"vw":20.151926},{"c":20.05,"h":20.05,"l":20.01,"n":100,"o":20.01,"t":"2026-08-20T04:00:00Z","v":1636,"vw":20.021295},{"c":20.0575,"h":20.06,"l":19.92,"n":106,"o":20,"t":"2026-08-21T04:00:00Z","v":3532,"vw":20.029538},{"c":20.2512,"h":20.28,"l":19.95,"n":128,"o":20.01,"t":"2026-08-24T04:00:00Z","v":4716,"vw":20.157306},{"c":20.2451,"h":20.32,"l":20.1783,"n":223,"o":20.32,"t":"2026-08-25T04:00:00Z","v":7667,"vw":20.251782},{"c":20.0339,"h":20.28,"l":20.01,"n":84,"o":20.28,"t":"2026-08-26T04:00:00Z","v":4045,"vw":20.106057},{"c":19.9416,"h":20.03,"l":19.91,"n":152,"o":20.03,"t":"2026-08-27T04:00:00Z","v":4331,"vw":19.969611},{"c":19.9552,"h":20.0709,"l":19.8901,"n":308,"o":20.05,"t":"2026-08-28T04:00:00Z","v":18891,"vw":20.01469},{"c":19.7256,"h":19.88,"l":19.65,"n":136,"o":19.88,"t":"2026-08-31T04:00:00Z","v":7068,"vw":19.710289},{"c":19.1,"h":19.48,"l":19.08,"n":1643,"o":19.41,"t":"2026-09-01T04:00:00Z","v":153179,"vw":19.26985},{"c":19.205,"h":19.27,"l":19.11,"n":3903,"o":19.2,"t":"2026-09-02T04:00:00Z","v":539969,"vw":19.214852},{"c":18.99,"h":19.31,"l":18.8401,"n":6032,"o":19.28,"t":"2026-09-03T04:00:00Z","v":747545,"vw":19.089999},{"c":18.98,"h":19.02,"l":18.87,"n":280,"o":19,"t":"2026-09-04T04:00:00Z","v":22490,"vw":18.967214},{"c":18.53,"h":18.86,"l":18.502,"n":143,"o":18.86,"t":"2026-09-08T04:00:00Z","v":2630,"vw":18.742581},{"c":17.9157,"h":18.24,"l":17.91,"n":129,"o":18.24,"t":"2026-09-09T04:00:00Z","v":3837,"vw":18.070226},{"c":17.6824,"h":17.74,"l":17.53,"n":166,"o":17.62,"t":"2026-09-10T04:00:00Z","v":4743,"vw":17.665127},{"c":17.7778,"h":17.87,"l":17.72,"n":123,"o":17.87,"t":"2026-09-11T04:00:00Z","v":6646,"vw":17.752927},{"c":17.86,"h":17.86,"l":17.71,"n":137,"o":17.77,"t":"2026-09-14T04:00:00Z","v":12561,"vw":17.784222},{"c":17.6601,"h":17.81,"l":17.64,"n":84,"o":17.81,"t":"2026-09-15T04:00:00Z","v":3393,"vw":17.703511},{"c":17.6715,"h":17.78,"l":17.66,"n":81,"o":17.72,"t":"2026-09-16T04:00:00Z","v":2291,"vw":17.716123},{"c":17.6801,"h":17.79,"l":17.67,"n":133,"o":17.79,"t":"2026-09-17T04:00:00Z","v":4487,"vw":17.7259},{"c":17.35,"h":17.609,"l":17.2612,"n":143,"o":17.51,"t":"2026-09-18T04:00:00Z","v":5312,"vw":17.422576},{"c":17.5352,"h":17.56,"l":17.43,"n":124,"o":17.56,"t":"2026-09-21T04:00:00Z","v":2451,"vw":17.530736},{"c":17.3549,"h":17.3549,"l":17.24,"n":133,"o":17.27,"t":"2026-09-22T04:00:00Z","v":4952,"vw":17.272697},{"c":16.7451,"h":17.22,"l":16.7451,"n":226,"o":17.22,"t":"2026-09-23T04:00:00Z","v":24356,"vw":16.905446},{"c":16.7962,"h":16.7962,"l":16.7201,"n":131,"o":16.78,"t":"2026-09-24T04:00:00Z","v":6731,"vw":16.751747},{"c":16.8534,"h":16.9,"l":16.6901,"n":115,"o":16.73,"t":"2026-09-25T04:00:00Z","v":10276,"vw":16.791115},{"c":16.7757,"h":16.78,"l":16.67,"n":157,"o":16.7,"t":"2026-09-28T04:00:00Z","v":15887,"vw":16.716404},{"c":16.8505,"h":16.87,"l":16.775,"n":66,"o":16.87,"t":"2026-09-29T04:00:00Z","v":1533,"vw":16.821895},{"c":16.8944,"h":17,"l":16.8944,"n":98,"o":16.98,"t":"2026-09-30T04:00:00Z","v":6018,"vw":16.977234},{"c":16.7347,"h":16.94,"l":16.7347,"n":74,"o":16.94,"t":"2026-10-01T04:00:00Z","v":1465,"vw":16.924995},{"c":16.757,"h":16.757,"l":16.68,"n":60,"o":16.68,"t":"2026-10-02T04:00:00Z","v":2826,"vw":16.712021},{"c":16.8397,"h":16.89,"l":16.6975,"n":105,"o":16.8,"t":"2026-10-05T04:00:00Z","v":4666,"vw":16.788672},{"c":16.755,"h":16.98,"l":16.715,"n":63,"o":16.98,"t":"2026-10-06T04:00:00Z","v":852,"vw":16.89321},{"c":16.635,"h":16.64,"l":16.57,"n":95,"o":16.63,"t":"2026-10-07T04:00:00Z","v":2082,"vw":16.62087},{"c":16.7709,"h":16.7709,"l":16.61,"n":77,"o":16.62,"t":"2026-10-08T04:00:00Z","v":1809,"vw":16.674732},{"c":16.95,"h":16.95,"l":16.84,"n":92,"o":16.93,"t":"2026-10-09T04:00:00Z","v":8873,"vw":16.880807},{"c":16.7993,"h":16.91,"l":16.7,"n":63,"o":16.91,"t":"2026-10-12T04:00:00Z","v":1620,"vw":16.852746},{"c":16.88,"h":16.88,"l":16.5301,"n":71,"o":16.84,"t":"2026-10-13T04:00:00Z","v":2435,"vw":16.666665},{"c":16.7128,"h":16.7128,"l":16.59,"n":78,"o":16.71,"t":"2026-10-14T04:00:00Z","v":3461,"vw":16.643872},{"c":17.11,"h":17.11,"l":16.77,"n":130,"o":16.77,"t":"2026-10-15T04:00:00Z","v":11505,"vw":17.048995},{"c":17.1258,"h":17.32,"l":17.015,"n":117,"o":17.275,"t":"2026-10-16T04:00:00Z","v":9641,"vw":17.165711},{"c":17.0699,"h":17.14,"l":16.98,"n":90,"o":17.07,"t":"2026-10-19T04:00:00Z","v":2805,"vw":17.082398},{"c":17.4212,"h":17.455,"l":17.17,"n":144,"o":17.21,"t":"2026-10-20T04:00:00Z","v":3289,"vw":17.322202},{"c":17.13,"h":17.2,"l":17.07,"n":103,"o":17.2,"t":"2026-10-21T04:00:00Z","v":6707,"vw":17.124008},{"c":17.3137,"h":17.315,"l":17.09,"n":83,"o":17.09,"t":"2026-10-22T04:00:00Z","v":3040,"vw":17.230392}],"volatilityBars":[{"c":17.27,"h":17.27,"l":17.27,"n":6,"o":17.27,"t":"2026-09-22T15:15:00Z","v":746,"vw":17.27},{"c":17.29,"h":17.29,"l":17.24,"n":11,"o":17.24,"t":"2026-09-22T15:45:00Z","v":1647,"vw":17.265565},{"c":17.265,"h":17.265,"l":17.265,"n":1,"o":17.265,"t":"2026-09-22T16:00:00Z","v":120,"vw":17.265},{"c":17.28,"h":17.28,"l":17.28,"n":1,"o":17.28,"t":"2026-09-22T19:00:00Z","v":500,"vw":17.28},{"c":17.28,"h":17.28,"l":17.28,"n":1,"o":17.28,"t":"2026-09-22T19:15:00Z","v":1500,"vw":17.28},{"c":17.02,"h":17.22,"l":17.02,"n":7,"o":17.22,"t":"2026-09-23T13:30:00Z","v":511,"vw":17.134625},{"c":16.86,"h":16.87,"l":16.86,"n":22,"o":16.862,"t":"2026-09-23T14:45:00Z","v":9800,"vw":16.86096},{"c":16.89,"h":16.89,"l":16.84,"n":18,"o":16.84,"t":"2026-09-23T15:15:00Z","v":2500,"vw":16.88},{"c":16.99,"h":16.99,"l":16.81,"n":51,"o":16.81,"t":"2026-09-23T15:30:00Z","v":10300,"vw":16.946973},{"c":16.76,"h":16.76,"l":16.76,"n":1,"o":16.76,"t":"2026-09-23T17:00:00Z","v":250,"vw":16.76},{"c":16.78,"h":16.78,"l":16.78,"n":5,"o":16.78,"t":"2026-09-24T13:30:00Z","v":122,"vw":16.78},{"c":16.7281,"h":16.7281,"l":16.7281,"n":4,"o":16.7281,"t":"2026-09-24T15:45:00Z","v":201,"vw":16.7281},{"c":16.75,"h":16.75,"l":16.75,"n":5,"o":16.75,"t":"2026-09-24T16:30:00Z","v":1105,"vw":16.75},{"c":16.7201,"h":16.7201,"l":16.7201,"n":2,"o":16.7201,"t":"2026-09-24T18:15:00Z","v":1427,"vw":16.7201},{"c":16.77,"h":16.77,"l":16.77,"n":6,"o":16.77,"t":"2026-09-24T18:30:00Z","v":2400,"vw":16.77},{"c":16.79,"h":16.79,"l":16.79,"n":5,"o":16.79,"t":"2026-09-24T19:45:00Z","v":166,"vw":16.79},{"c":16.73,"h":16.73,"l":16.73,"n":10,"o":16.73,"t":"2026-09-25T14:00:00Z","v":1351,"vw":16.73},{"c":16.755,"h":16.755,"l":16.6901,"n":14,"o":16.6901,"t":"2026-09-25T14:15:00Z","v":4380,"vw":16.716926},{"c":16.9,"h":16.9,"l":16.9,"n":4,"o":16.9,"t":"2026-09-25T17:00:00Z","v":3810,"vw":16.9},{"c":16.67,"h":16.7236,"l":16.67,"n":16,"o":16.7,"t":"2026-09-28T13:30:00Z","v":1707,"vw":16.701278},{"c":16.69,"h":16.69,"l":16.69,"n":47,"o":16.69,"t":"2026-09-28T14:45:00Z","v":8471,"vw":16.69},{"c":16.78,"h":16.78,"l":16.78,"n":1,"o":16.78,"t":"2026-09-28T17:30:00Z","v":440,"vw":16.78},{"c":16.76,"h":16.76,"l":16.76,"n":27,"o":16.76,"t":"2026-09-28T19:30:00Z","v":5000,"vw":16.76},{"c":16.87,"h":16.87,"l":16.87,"n":5,"o":16.87,"t":"2026-09-29T13:30:00Z","v":497,"vw":16.87},{"c":16.775,"h":16.775,"l":16.775,"n":4,"o":16.775,"t":"2026-09-29T14:00:00Z","v":494,"vw":16.775},{"c":16.82,"h":16.82,"l":16.82,"n":1,"o":16.82,"t":"2026-09-29T14:45:00Z","v":290,"vw":16.82},{"c":16.95,"h":16.98,"l":16.95,"n":9,"o":16.98,"t":"2026-09-30T13:30:00Z","v":343,"vw":16.960169},{"c":16.94,"h":16.94,"l":16.94,"n":1,"o":16.94,"t":"2026-09-30T13:45:00Z","v":300,"vw":16.94},{"c":16.98,"h":17,"l":16.938,"n":17,"o":16.938,"t":"2026-09-30T19:30:00Z","v":5000,"vw":16.980474},{"c":16.94,"h":16.94,"l":16.94,"n":6,"o":16.94,"t":"2026-10-01T13:30:00Z","v":938,"vw":16.94},{"c":16.785,"h":16.785,"l":16.785,"n":1,"o":16.785,"t":"2026-10-01T14:00:00Z","v":100,"vw":16.785},{"c":16.68,"h":16.68,"l":16.68,"n":2,"o":16.68,"t":"2026-10-02T16:00:00Z","v":156,"vw":16.68},{"c":16.725,"h":16.725,"l":16.725,"n":1,"o":16.725,"t":"2026-10-02T18:15:00Z","v":250,"vw":16.725},{"c":16.712,"h":16.712,"l":16.712,"n":2,"o":16.712,"t":"2026-10-02T19:45:00Z","v":2000,"vw":16.712},{"c":16.6975,"h":16.8,"l":16.6975,"n":18,"o":16.8,"t":"2026-10-05T13:30:00Z","v":1276,"vw":16.775285},{"c":16.78,"h":16.78,"l":16.78,"n":13,"o":16.78,"t":"2026-10-05T15:00:00Z","v":2560,"vw":16.78},{"c":16.8402,"h":16.8402,"l":16.8402,"n":1,"o":16.8402,"t":"2026-10-05T19:00:00Z","v":500,"vw":16.8402},{"c":16.89,"h":16.89,"l":16.89,"n":1,"o":16.89,"t":"2026-10-05T19:45:00Z","v":100,"vw":16.89},{"c":16.98,"h":16.98,"l":16.98,"n":6,"o":16.98,"t":"2026-10-06T13:30:00Z","v":421,"vw":16.98},{"c":16.715,"h":16.715,"l":16.715,"n":1,"o":16.715,"t":"2026-10-06T18:15:00Z","v":107,"vw":16.715},{"c":16.735,"h":16.735,"l":16.735,"n":1,"o":16.735,"t":"2026-10-06T19:15:00Z","v":100,"vw":16.735},{"c":16.62,"h":16.63,"l":16.62,"n":11,"o":16.63,"t":"2026-10-07T13:30:00Z","v":915,"vw":16.627605},{"c":16.57,"h":16.57,"l":16.57,"n":1,"o":16.57,"t":"2026-10-07T15:00:00Z","v":100,"vw":16.57},{"c":16.625,"h":16.625,"l":16.625,"n":1,"o":16.625,"t":"2026-10-07T17:00:00Z","v":400,"vw":16.625},{"c":16.591,"h":16.64,"l":16.591,"n":3,"o":16.64,"t":"2026-10-07T18:00:00Z","v":322,"vw":16.61405},{"c":16.62,"h":16.62,"l":16.62,"n":5,"o":16.62,"t":"2026-10-08T13:30:00Z","v":315,"vw":16.62},{"c":16.62,"h":16.62,"l":16.62,"n":1,"o":16.62,"t":"2026-10-08T13:45:00Z","v":100,"vw":16.62},{"c":16.61,"h":16.61,"l":16.61,"n":1,"o":16.61,"t":"2026-10-08T16:45:00Z","v":300,"vw":16.61},{"c":16.738,"h":16.739,"l":16.718,"n":5,"o":16.738,"t":"2026-10-08T17:45:00Z","v":800,"vw":16.727125},{"c":16.84,"h":16.93,"l":16.84,"n":5,"o":16.93,"t":"2026-10-09T13:30:00Z","v":630,"vw":16.915413},{"c":16.89,"h":16.89,"l":16.89,"n":1,"o":16.89,"t":"2026-10-09T13:45:00Z","v":100,"vw":16.89},{"c":16.895,"h":16.895,"l":16.84,"n":5,"o":16.84,"t":"2026-10-09T15:45:00Z","v":598,"vw":16.8675},{"c":16.89,"h":16.89,"l":16.89,"n":1,"o":16.89,"t":"2026-10-09T16:00:00Z","v":300,"vw":16.89},{"c":16.9,"h":16.9,"l":16.9,"n":1,"o":16.9,"t":"2026-10-09T16:30:00Z","v":1479,"vw":16.9},{"c":16.86,"h":16.9,"l":16.84,"n":25,"o":16.9,"t":"2026-10-09T19:15:00Z","v":5309,"vw":16.870443},{"c":16.94,"h":16.94,"l":16.94,"n":2,"o":16.94,"t":"2026-10-09T19:30:00Z","v":129,"vw":16.94},{"c":16.79,"h":16.91,"l":16.79,"n":5,"o":16.91,"t":"2026-10-12T13:30:00Z","v":777,"vw":16.885472},{"c":16.7,"h":16.7,"l":16.7,"n":2,"o":16.7,"t":"2026-10-12T14:00:00Z","v":101,"vw":16.7},{"c":16.82,"h":16.82,"l":16.82,"n":1,"o":16.82,"t":"2026-10-12T19:30:00Z","v":145,"vw":16.82},{"c":16.8,"h":16.8,"l":16.8,"n":2,"o":16.8,"t":"2026-10-12T19:45:00Z","v":103,"vw":16.8},{"c":16.5301,"h":16.84,"l":16.5301,"n":10,"o":16.84,"t":"2026-10-13T13:30:00Z","v":1972,"vw":16.647508},{"c":16.88,"h":16.88,"l":16.88,"n":5,"o":16.88,"t":"2026-10-13T19:45:00Z","v":227,"vw":16.88},{"c":16.711,"h":16.711,"l":16.71,"n":4,"o":16.71,"t":"2026-10-14T13:30:00Z","v":318,"vw":16.710462},{"c":16.62,"h":16.62,"l":16.62,"n":6,"o":16.62,"t":"2026-10-14T15:30:00Z","v":1285,"vw":16.62},{"c":16.68,"h":16.68,"l":16.68,"n":2,"o":16.68,"t":"2026-10-14T16:45:00Z","v":112,"vw":16.68},{"c":16.67,"h":16.68,"l":16.67,"n":2,"o":16.68,"t":"2026-10-14T17:00:00Z","v":200,"vw":16.675},{"c":16.67,"h":16.67,"l":16.67,"n":1,"o":16.67,"t":"2026-10-14T17:15:00Z","v":100,"vw":16.67},{"c":16.59,"h":16.607,"l":16.59,"n":3,"o":16.607,"t":"2026-10-14T17:45:00Z","v":501,"vw":16.6036},{"c":16.7087,"h":16.7087,"l":16.7087,"n":1,"o":16.7087,"t":"2026-10-14T19:15:00Z","v":121,"vw":16.7087},{"c":16.6701,"h":16.6701,"l":16.67,"n":2,"o":16.67,"t":"2026-10-14T19:45:00Z","v":340,"vw":16.67005},{"c":16.77,"h":16.77,"l":16.77,"n":6,"o":16.77,"t":"2026-10-15T13:30:00Z","v":237,"vw":16.77},{"c":16.974,"h":16.98,"l":16.974,"n":2,"o":16.98,"t":"2026-10-15T14:00:00Z","v":500,"vw":16.9752},{"c":16.9495,"h":16.9495,"l":16.94,"n":7,"o":16.94,"t":"2026-10-15T14:15:00Z","v":1700,"vw":16.946706},{"c":16.9601,"h":16.9601,"l":16.9601,"n":1,"o":16.9601,"t":"2026-10-15T14:45:00Z","v":100,"vw":16.9601},{"c":17.0505,"h":17.0505,"l":17.05,"n":3,"o":17.05,"t":"2026-10-15T15:15:00Z","v":984,"vw":17.050325},{"c":17.08,"h":17.09,"l":17.08,"n":4,"o":17.09,"t":"2026-10-15T15:45:00Z","v":754,"vw":17.087297},{"c":17.09,"h":17.09,"l":17.09,"n":3,"o":17.09,"t":"2026-10-15T16:00:00Z","v":201,"vw":17.09},{"c":17.09,"h":17.09,"l":17.09,"n":2,"o":17.09,"t":"2026-10-15T16:30:00Z","v":125,"vw":17.09},{"c":17.09,"h":17.09,"l":17.09,"n":2,"o":17.09,"t":"2026-10-15T16:45:00Z","v":200,"vw":17.09},{"c":17.1,"h":17.1,"l":17.1,"n":4,"o":17.1,"t":"2026-10-15T19:00:00Z","v":1057,"vw":17.1},{"c":17.09,"h":17.09,"l":17.088,"n":2,"o":17.088,"t":"2026-10-15T19:15:00Z","v":2537,"vw":17.088079},{"c":17.08,"h":17.09,"l":17.08,"n":6,"o":17.09,"t":"2026-10-15T19:30:00Z","v":2563,"vw":17.08086},{"c":17.32,"h":17.32,"l":17.275,"n":17,"o":17.275,"t":"2026-10-16T14:00:00Z","v":1705,"vw":17.309389},{"c":17.32,"h":17.32,"l":17.32,"n":5,"o":17.32,"t":"2026-10-16T14:15:00Z","v":551,"vw":17.32},{"c":17.32,"h":17.32,"l":17.32,"n":1,"o":17.32,"t":"2026-10-16T14:30:00Z","v":1102,"vw":17.32},{"c":17.26,"h":17.26,"l":17.26,"n":1,"o":17.26,"t":"2026-10-16T15:15:00Z","v":1000,"vw":17.26},{"c":17.3099,"h":17.3099,"l":17.3099,"n":1,"o":17.3099,"t":"2026-10-16T15:30:00Z","v":100,"vw":17.3099},{"c":17.14,"h":17.14,"l":17.14,"n":3,"o":17.14,"t":"2026-10-16T16:45:00Z","v":146,"vw":17.14},{"c":17.105,"h":17.105,"l":17.105,"n":4,"o":17.105,"t":"2026-10-16T17:00:00Z","v":130,"vw":17.105},{"c":17.04,"h":17.05,"l":17.04,"n":6,"o":17.05,"t":"2026-10-16T17:15:00Z","v":524,"vw":17.041965},{"c":17.04,"h":17.04,"l":17.03,"n":4,"o":17.03,"t":"2026-10-16T17:30:00Z","v":3303,"vw":17.037871},{"c":17.06,"h":17.06,"l":17.06,"n":1,"o":17.06,"t":"2026-10-16T18:45:00Z","v":100,"vw":17.06},{"c":17.02,"h":17.02,"l":17.015,"n":2,"o":17.015,"t":"2026-10-16T19:00:00Z","v":500,"vw":17.016},{"c":17.06,"h":17.07,"l":17.06,"n":17,"o":17.07,"t":"2026-10-19T13:30:00Z","v":1261,"vw":17.066855},{"c":16.98,"h":16.98,"l":16.98,"n":3,"o":16.98,"t":"2026-10-19T13:45:00Z","v":250,"vw":16.98},{"c":17.14,"h":17.14,"l":17.14,"n":1,"o":17.14,"t":"2026-10-19T15:30:00Z","v":170,"vw":17.14},{"c":17.14,"h":17.14,"l":17.14,"n":1,"o":17.14,"t":"2026-10-19T15:45:00Z","v":500,"vw":17.14},{"c":17.02,"h":17.02,"l":17.02,"n":1,"o":17.02,"t":"2026-10-19T17:00:00Z","v":180,"vw":17.02},{"c":17.07,"h":17.07,"l":17.07,"n":2,"o":17.07,"t":"2026-10-19T18:00:00Z","v":186,"vw":17.07},{"c":17.17,"h":17.21,"l":17.17,"n":4,"o":17.21,"t":"2026-10-20T13:30:00Z","v":372,"vw":17.188437},{"c":17.335,"h":17.335,"l":17.335,"n":2,"o":17.335,"t":"2026-10-20T14:00:00Z","v":301,"vw":17.335},{"c":17.395,"h":17.395,"l":17.395,"n":1,"o":17.395,"t":"2026-10-20T16:15:00Z","v":100,"vw":17.395},{"c":17.37,"h":17.37,"l":17.37,"n":6,"o":17.37,"t":"2026-10-20T16:45:00Z","v":432,"vw":17.37},{"c":17.455,"h":17.455,"l":17.455,"n":1,"o":17.455,"t":"2026-10-20T19:00:00Z","v":155,"vw":17.455},{"c":17.1999,"h":17.2,"l":17.1999,"n":5,"o":17.2,"t":"2026-10-21T14:30:00Z","v":800,"vw":17.199938},{"c":17.19,"h":17.19,"l":17.19,"n":4,"o":17.19,"t":"2026-10-21T16:30:00Z","v":161,"vw":17.19},{"c":17.18,"h":17.18,"l":17.18,"n":1,"o":17.18,"t":"2026-10-21T18:15:00Z","v":100,"vw":17.18},{"c":17.1115,"h":17.115,"l":17.1115,"n":3,"o":17.115,"t":"2026-10-21T19:15:00Z","v":2000,"vw":17.11325},{"c":17.12,"h":17.12,"l":17.07,"n":15,"o":17.11,"t":"2026-10-21T19:30:00Z","v":3100,"vw":17.106834},{"c":17.125,"h":17.125,"l":17.125,"n":1,"o":17.125,"t":"2026-10-21T19:45:00Z","v":100,"vw":17.125},{"c":17.09,"h":17.09,"l":17.09,"n":2,"o":17.09,"t":"2026-10-22T13:30:00Z","v":606,"vw":17.09},{"c":17.23,"h":17.23,"l":17.23,"n":3,"o":17.23,"t":"2026-10-22T13:45:00Z","v":306,"vw":17.23},{"c":17.1786,"h":17.1786,"l":17.1786,"n":1,"o":17.1786,"t":"2026-10-22T14:30:00Z","v":200,"vw":17.1786},{"c":17.235,"h":17.25,"l":17.235,"n":3,"o":17.25,"t":"2026-10-22T15:15:00Z","v":300,"vw":17.245},{"c":17.315,"h":17.315,"l":17.315,"n":1,"o":17.315,"t":"2026-10-22T18:15:00Z","v":100,"vw":17.315},{"c":17.305,"h":17.305,"l":17.305,"n":3,"o":17.305,"t":"2026-10-22T19:30:00Z","v":1000,"vw":17.305},{"c":17.31,"h":17.31,"l":17.31,"n":1,"o":17.31,"t":"2026-10-22T19:45:00Z","v":100,"vw":17.31}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.825,"strike":24.192936559581586,"iv":1.3613053263805157,"gamma":0.048079593050713784,"theta":-0.03697701450793791,"vega":0.015439973574018726,"rho":0.0027262962800194915,"breakevenPct":44.497921065870294},{"delta":0.3,"premium":0.825,"strike":21.091819885180758,"iv":1.0306206771284647,"gamma":0.0695064044597266,"theta":-0.03080687432717325,"vega":0.016892450609774446,"rho":0.003392376668898465,"breakevenPct":26.586575285356428},{"delta":0.35,"premium":0.825,"strike":19.52582631869113,"iv":0.8181400096661472,"gamma":0.0939938068047872,"theta":-0.026163844110672196,"vega":0.017969961120994513,"rho":0.00405591476369516,"breakevenPct":17.541752015404732},{"delta":0.4,"premium":0.5027776105737906,"strike":17.871527986782763,"iv":0.36123732052470187,"gamma":0.2207949162297081,"theta":-0.012402954586985449,"vega":0.01845157797796951,"rho":0.00488900621894615,"breakevenPct":6.12581711220912},{"delta":0.45,"premium":0.6883226679544593,"strike":17.639596665056924,"iv":0.40428966616286743,"gamma":0.20279359000304142,"theta":-0.013974942605976304,"vega":0.018574373456778964,"rho":0.005441221658996251,"breakevenPct":5.857900581686082},{"delta":0.5,"premium":0.8738677253351281,"strike":17.40766534333109,"iv":0.44734201180103306,"gamma":0.18479226377637475,"theta":-0.015546930624967162,"vega":0.01869716893558842,"rho":0.005993437099046352,"breakevenPct":5.589984051163046},{"delta":0.55,"premium":1.059412782715797,"strike":17.175734021605255,"iv":0.4903943574391987,"gamma":0.16679093754970808,"theta":-0.01711891864395802,"vega":0.018819964414397875,"rho":0.006545652539096454,"breakevenPct":5.322067520640008},{"delta":0.6,"premium":1.2187262444740985,"strike":16.94649644435972,"iv":0.5136308443011133,"gamma":0.15343144350421467,"theta":-0.017833640140765477,"vega":0.018596648236720893,"rho":0.007114673898927601,"breakevenPct":4.918201706358639},{"delta":0.65,"premium":1.2960111429037315,"strike":16.72568244884648,"iv":0.4749013550958443,"gamma":0.15458737698039862,"theta":-0.015867611971528695,"vega":0.01729100971992248,"rho":0.007736248884352179,"breakevenPct":4.089210230916625},{"delta":0.7,"premium":1.3732960413333646,"strike":16.504868453333245,"iv":0.4361718658905753,"gamma":0.15574331045658257,"theta":-0.013901583802291919,"vega":0.015985371203124068,"rho":0.008357823869776756,"breakevenPct":3.2602187554746127},{"delta":0.75,"premium":1.4505809397629976,"strike":16.284054457820005,"iv":0.39744237668530624,"gamma":0.15689924393276652,"theta":-0.01193555563305514,"vega":0.014679732686325653,"rho":0.008979398855201333,"breakevenPct":2.431227280032599},{"delta":0.8,"premium":1.5278658381926307,"strike":16.06324046230677,"iv":0.3587128874800372,"gamma":0.15805517740895048,"theta":-0.00996952746381836,"vega":0.013374094169527239,"rho":0.009600973840625911,"breakevenPct":1.6022358045905847},{"delta":0.85,"premium":4.547557169313979,"strike":13.274948027896382,"iv":1.0816400797276242,"gamma":0.05148586591605224,"theta":-0.022117501526068277,"vega":0.011364983777239096,"rho":0.008004421823381035,"breakevenPct":2.9387432912107885},{"delta":0.9,"premium":3.6062363238512027,"strike":14.01531728665208,"iv":0.739216849015317,"gamma":0.05455908096280089,"theta":-0.013856017505470454,"vega":0.00825557986870897,"rho":0.009428764061985966,"breakevenPct":1.7780925538924743}],"put":[{"delta":0.1,"premium":0.825,"strike":8.961958833145848,"iv":2.5562729723365214,"gamma":0.01414247197723555,"theta":-0.03757252239104046,"vega":0.00852679890736328,"rho":-0.0020301876662296384,"breakevenPct":53.00277333472424},{"delta":0.15,"premium":0.825,"strike":11.816112648945928,"iv":1.7292352885172824,"gamma":0.027873182978312525,"theta":-0.03355772439835356,"vega":0.011322904990964472,"rho":-0.0027254978499715978,"breakevenPct":36.517828950796606},{"delta":0.2,"premium":0.825,"strike":13.691994966487943,"iv":1.2760304179576303,"gamma":0.045548622791269186,"theta":-0.02950848982344603,"vega":0.013585763346844958,"rho":-0.0034242421696554634,"breakevenPct":25.683158617234078},{"delta":0.25,"premium":0.8593169488966917,"strike":14.588290552514717,"iv":1.0889167947158045,"gamma":0.06513461842158219,"theta":-0.02688995602561641,"vega":0.014960747275063949,"rho":-0.004151770609913123,"breakevenPct":20.704565727614405},{"delta":0.3,"premium":0.9017558232112046,"strike":15.31581411219208,"iv":0.9459024412813898,"gamma":0.08486651396287948,"theta":-0.024586286951246504,"vega":0.01616457672367142,"rho":-0.0048858464403154275,"breakevenPct":16.747672138359366},{"delta":0.35,"premium":0.9441946975257174,"strike":16.04333767186944,"iv":0.8028880878469749,"gamma":0.10459840950417676,"theta":-0.022282617876876597,"vega":0.017368406172278892,"rho":-0.005619922270717731,"breakevenPct":12.790778549104328},{"delta":0.4,"premium":0.9866335718402304,"strike":16.770861231546807,"iv":0.6598737344125599,"gamma":0.12433030504547406,"theta":-0.01997894880250669,"vega":0.018572235620886366,"rho":-0.006353998101120035,"breakevenPct":8.833884959849284},{"delta":0.45,"premium":1.0641702278657459,"strike":17.213900759552487,"iv":0.5871000641442218,"gamma":0.138159615755764,"theta":-0.018273247060101052,"vega":0.01896897614577273,"rho":-0.007110755545122281,"breakevenPct":6.7228233613454105},{"delta":0.5,"premium":1.1578435369719953,"strike":17.526145123239985,"iv":0.5466204444155329,"gamma":0.1492751377576437,"theta":-0.016842468430186438,"vega":0.01899464723742174,"rho":-0.00787794115045356,"breakevenPct":5.4604065782127},{"delta":0.55,"premium":1.2515168460782444,"strike":17.838389486927483,"iv":0.5061408246868441,"gamma":0.1603906597595234,"theta":-0.015411689800271824,"vega":0.01902031832907075,"rho":-0.00864512675578484,"breakevenPct":4.197989795079989},{"delta":0.6,"premium":1.346514663573652,"strike":18.09792560752348,"iv":0.46985538077302036,"gamma":0.16577718495553115,"theta":-0.013773061038666625,"vega":0.018413382969759126,"rho":-0.00940761098143374,"breakevenPct":3.247653915975069},{"delta":0.65,"premium":1.4429335061538382,"strike":18.300912644534396,"iv":0.438069741535167,"gamma":0.1650172423462757,"theta":-0.011911436142477016,"vega":0.017127743237590105,"rho":-0.010165051238681671,"breakevenPct":2.6321402220174934},{"delta":0.7,"premium":1.5393523487340244,"strike":18.503899681545313,"iv":0.4062841022973137,"gamma":0.16425729973702027,"theta":-0.01004981124628741,"vega":0.015842103505421087,"rho":-0.010922491495929602,"breakevenPct":2.016626528059919},{"delta":0.75,"premium":1.6357711913142108,"strike":18.706886718556234,"iv":0.3744984630594603,"gamma":0.16349735712776484,"theta":-0.008188186350097798,"vega":0.014556463773252065,"rho":-0.011679931753177534,"breakevenPct":1.401112834102343},{"delta":0.8,"premium":1.7321900338943972,"strike":18.90987375556715,"iv":0.3427128238216069,"gamma":0.1627374145185094,"theta":-0.006326561453908185,"vega":0.013270824041083044,"rho":-0.012437372010425466,"breakevenPct":0.7855991401447673},{"delta":0.85,"premium":3.613387096774194,"strike":20.793548387096774,"iv":0.5667832258064517,"gamma":0.087878064516129,"theta":-0.009087096774193549,"vega":0.011354838709677418,"rho":-0.014552060646022515,"breakevenPct":0.7712892661731423},{"delta":0.9,"premium":6.867762237762238,"strike":24.07972027972028,"iv":0.8256461538461537,"gamma":0.04287804195804195,"theta":-0.009798461538461534,"vega":0.008485454545454543,"rho":-0.017771801254417175,"breakevenPct":0.621066845039776}]},"raw":{"call":[{"delta":0.25,"premium":0.825,"strike":24.192936559581586,"iv":1.3613053263805157,"gamma":0.048079593050713784,"theta":-0.03697701450793791,"vega":0.015439973574018726,"rho":0.0027262962800194915,"breakevenPct":44.497921065870294},{"delta":0.3,"premium":0.825,"strike":21.091819885180758,"iv":1.0306206771284647,"gamma":0.0695064044597266,"theta":-0.03080687432717325,"vega":0.016892450609774446,"rho":0.003392376668898465,"breakevenPct":26.586575285356428},{"delta":0.35,"premium":0.825,"strike":19.52582631869113,"iv":0.8181400096661472,"gamma":0.0939938068047872,"theta":-0.026163844110672196,"vega":0.017969961120994513,"rho":0.00405591476369516,"breakevenPct":17.541752015404732},{"delta":0.4,"premium":0.5027776105737906,"strike":17.871527986782763,"iv":0.36123732052470187,"gamma":0.2207949162297081,"theta":-0.012402954586985449,"vega":0.01845157797796951,"rho":0.00488900621894615,"breakevenPct":6.12581711220912},{"delta":0.45,"premium":0.6883226679544593,"strike":17.639596665056924,"iv":0.40428966616286743,"gamma":0.20279359000304142,"theta":-0.013974942605976304,"vega":0.018574373456778964,"rho":0.005441221658996251,"breakevenPct":5.857900581686082},{"delta":0.5,"premium":0.8738677253351281,"strike":17.40766534333109,"iv":0.44734201180103306,"gamma":0.18479226377637475,"theta":-0.015546930624967162,"vega":0.01869716893558842,"rho":0.005993437099046352,"breakevenPct":5.589984051163046},{"delta":0.55,"premium":1.059412782715797,"strike":17.175734021605255,"iv":0.4903943574391987,"gamma":0.16679093754970808,"theta":-0.01711891864395802,"vega":0.018819964414397875,"rho":0.006545652539096454,"breakevenPct":5.322067520640008},{"delta":0.6,"premium":1.2187262444740985,"strike":16.94649644435972,"iv":0.5136308443011133,"gamma":0.15343144350421467,"theta":-0.017833640140765477,"vega":0.018596648236720893,"rho":0.007114673898927601,"breakevenPct":4.918201706358639},{"delta":0.65,"premium":1.2960111429037315,"strike":16.72568244884648,"iv":0.4749013550958443,"gamma":0.15458737698039862,"theta":-0.015867611971528695,"vega":0.01729100971992248,"rho":0.007736248884352179,"breakevenPct":4.089210230916625},{"delta":0.7,"premium":1.3732960413333646,"strike":16.504868453333245,"iv":0.4361718658905753,"gamma":0.15574331045658257,"theta":-0.013901583802291919,"vega":0.015985371203124068,"rho":0.008357823869776756,"breakevenPct":3.2602187554746127},{"delta":0.75,"premium":1.4505809397629976,"strike":16.284054457820005,"iv":0.39744237668530624,"gamma":0.15689924393276652,"theta":-0.01193555563305514,"vega":0.014679732686325653,"rho":0.008979398855201333,"breakevenPct":2.431227280032599},{"delta":0.8,"premium":1.5278658381926307,"strike":16.06324046230677,"iv":0.3587128874800372,"gamma":0.15805517740895048,"theta":-0.00996952746381836,"vega":0.013374094169527239,"rho":0.009600973840625911,"breakevenPct":1.6022358045905847},{"delta":0.85,"premium":4.547557169313979,"strike":13.274948027896382,"iv":1.0816400797276242,"gamma":0.05148586591605224,"theta":-0.022117501526068277,"vega":0.011364983777239096,"rho":0.008004421823381035,"breakevenPct":2.9387432912107885},{"delta":0.9,"premium":3.6062363238512027,"strike":14.01531728665208,"iv":0.739216849015317,"gamma":0.05455908096280089,"theta":-0.013856017505470454,"vega":0.00825557986870897,"rho":0.009428764061985966,"breakevenPct":1.7780925538924743}],"put":[{"delta":0.1,"premium":0.825,"strike":8.961958833145848,"iv":2.5562729723365214,"gamma":0.01414247197723555,"theta":-0.03757252239104046,"vega":0.00852679890736328,"rho":-0.0020301876662296384,"breakevenPct":53.00277333472424},{"delta":0.15,"premium":0.825,"strike":11.816112648945928,"iv":1.7292352885172824,"gamma":0.027873182978312525,"theta":-0.03355772439835356,"vega":0.011322904990964472,"rho":-0.0027254978499715978,"breakevenPct":36.517828950796606},{"delta":0.2,"premium":0.825,"strike":13.691994966487943,"iv":1.2760304179576303,"gamma":0.045548622791269186,"theta":-0.02950848982344603,"vega":0.013585763346844958,"rho":-0.0034242421696554634,"breakevenPct":25.683158617234078},{"delta":0.25,"premium":0.8593169488966917,"strike":14.588290552514717,"iv":1.0889167947158045,"gamma":0.06513461842158219,"theta":-0.02688995602561641,"vega":0.014960747275063949,"rho":-0.004151770609913123,"breakevenPct":20.704565727614405},{"delta":0.3,"premium":0.9017558232112046,"strike":15.31581411219208,"iv":0.9459024412813898,"gamma":0.08486651396287948,"theta":-0.024586286951246504,"vega":0.01616457672367142,"rho":-0.0048858464403154275,"breakevenPct":16.747672138359366},{"delta":0.35,"premium":0.9441946975257174,"strike":16.04333767186944,"iv":0.8028880878469749,"gamma":0.10459840950417676,"theta":-0.022282617876876597,"vega":0.017368406172278892,"rho":-0.005619922270717731,"breakevenPct":12.790778549104328},{"delta":0.4,"premium":0.9866335718402304,"strike":16.770861231546807,"iv":0.6598737344125599,"gamma":0.12433030504547406,"theta":-0.01997894880250669,"vega":0.018572235620886366,"rho":-0.006353998101120035,"breakevenPct":8.833884959849284},{"delta":0.45,"premium":1.0641702278657459,"strike":17.213900759552487,"iv":0.5871000641442218,"gamma":0.138159615755764,"theta":-0.018273247060101052,"vega":0.01896897614577273,"rho":-0.007110755545122281,"breakevenPct":6.7228233613454105},{"delta":0.5,"premium":1.1578435369719953,"strike":17.526145123239985,"iv":0.5466204444155329,"gamma":0.1492751377576437,"theta":-0.016842468430186438,"vega":0.01899464723742174,"rho":-0.00787794115045356,"breakevenPct":5.4604065782127},{"delta":0.55,"premium":1.2515168460782444,"strike":17.838389486927483,"iv":0.5061408246868441,"gamma":0.1603906597595234,"theta":-0.015411689800271824,"vega":0.01902031832907075,"rho":-0.00864512675578484,"breakevenPct":4.197989795079989},{"delta":0.6,"premium":1.346514663573652,"strike":18.09792560752348,"iv":0.46985538077302036,"gamma":0.16577718495553115,"theta":-0.013773061038666625,"vega":0.018413382969759126,"rho":-0.00940761098143374,"breakevenPct":3.247653915975069},{"delta":0.65,"premium":1.4429335061538382,"strike":18.300912644534396,"iv":0.438069741535167,"gamma":0.1650172423462757,"theta":-0.011911436142477016,"vega":0.017127743237590105,"rho":-0.010165051238681671,"breakevenPct":2.6321402220174934},{"delta":0.7,"premium":1.5393523487340244,"strike":18.503899681545313,"iv":0.4062841022973137,"gamma":0.16425729973702027,"theta":-0.01004981124628741,"vega":0.015842103505421087,"rho":-0.010922491495929602,"breakevenPct":2.016626528059919},{"delta":0.75,"premium":1.6357711913142108,"strike":18.706886718556234,"iv":0.3744984630594603,"gamma":0.16349735712776484,"theta":-0.008188186350097798,"vega":0.014556463773252065,"rho":-0.011679931753177534,"breakevenPct":1.401112834102343},{"delta":0.8,"premium":1.7321900338943972,"strike":18.90987375556715,"iv":0.3427128238216069,"gamma":0.1627374145185094,"theta":-0.006326561453908185,"vega":0.013270824041083044,"rho":-0.012437372010425466,"breakevenPct":0.7855991401447673},{"delta":0.85,"premium":3.613387096774194,"strike":20.793548387096774,"iv":0.5667832258064517,"gamma":0.087878064516129,"theta":-0.009087096774193549,"vega":0.011354838709677418,"rho":-0.014552060646022515,"breakevenPct":0.7712892661731423},{"delta":0.9,"premium":6.867762237762238,"strike":24.07972027972028,"iv":0.8256461538461537,"gamma":0.04287804195804195,"theta":-0.009798461538461534,"vega":0.008485454545454543,"rho":-0.017771801254417175,"breakevenPct":0.621066845039776}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}