{"symbol":"AXTU","url":"https://intraalpha.com/companies/AXTU","capturedAt":"2026-10-23T05:03:44.625Z","state":"ready","quote":{"symbol":"AXTU","last_price":18.57,"prev_close":25.105,"regular_close":18.57,"change":-6.535,"change_pct":-26.0307,"regular_change":-6.535,"regular_change_pct":-26.0307,"extended_change":0,"extended_change_pct":0,"bid":18,"ask":18.64,"bid_size":100,"ask_size":100,"volume":110968,"vwap":19.245013,"open":21.6,"high":22.84,"low":18.13,"close":18.57,"trade_count":1139,"last_trade_at":"2026-10-23T00:00:00.735977033Z","last_quote_at":"2026-10-22T23:59:57.018977282Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T01:03:38.126608272-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":11524962.69,"total_expense_ratio":0.015,"asset_class":"U.S. Equity","holdings_count":3},"fundamentalsSource":{"provider":"REX Shares","url":"https://www.rexshares.com/axtu/","observed_at":"2026-10-21","fetched_at":"2026-10-23T05:03:43.704893+00:00"},"optionObservedAt":"2026-10-22T19:55:02.686Z","bars":[{"c":25.71,"h":25.71,"l":24.86,"n":6,"o":24.86,"t":"2026-10-16T08:00:00Z","v":740,"vw":25.318273},{"c":25.71,"h":25.71,"l":25.25,"n":2,"o":25.25,"t":"2026-10-16T08:45:00Z","v":200,"vw":25.48},{"c":25.4,"h":25.4,"l":25.4,"n":1,"o":25.4,"t":"2026-10-16T08:50:00Z","v":100,"vw":25.4},{"c":24.63,"h":24.63,"l":24.63,"n":1,"o":24.63,"t":"2026-10-16T10:50:00Z","v":100,"vw":24.63},{"c":23.98,"h":23.98,"l":23.98,"n":2,"o":23.98,"t":"2026-10-16T11:00:00Z","v":205,"vw":23.98},{"c":23.33,"h":23.33,"l":23.33,"n":11,"o":23.33,"t":"2026-10-16T13:25:00Z","v":701,"vw":23.33},{"c":22.7,"h":23.83,"l":22.42,"n":31,"o":23.83,"t":"2026-10-16T13:30:00Z","v":3788,"vw":22.986981},{"c":22.86,"h":22.86,"l":22.3,"n":44,"o":22.3,"t":"2026-10-16T13:35:00Z","v":1988,"vw":22.498328},{"c":22.7,"h":22.77,"l":22.315,"n":60,"o":22.51,"t":"2026-10-16T13:40:00Z","v":4778,"vw":22.531793},{"c":22.26,"h":22.485,"l":22,"n":52,"o":22.485,"t":"2026-10-16T13:45:00Z","v":4178,"vw":22.176479},{"c":21.0207,"h":22.04,"l":21.0207,"n":46,"o":22.04,"t":"2026-10-16T13:50:00Z","v":2053,"vw":21.531986},{"c":21.17,"h":21.58,"l":21.1,"n":14,"o":21.58,"t":"2026-10-16T13:55:00Z","v":1194,"vw":21.27},{"c":22.2,"h":22.3,"l":21.52,"n":129,"o":21.52,"t":"2026-10-16T14:00:00Z","v":12933,"vw":22.085949},{"c":22.15,"h":22.15,"l":22.02,"n":16,"o":22.02,"t":"2026-10-16T14:05:00Z","v":1825,"vw":22.124703},{"c":22.3,"h":22.3,"l":21.73,"n":92,"o":21.88,"t":"2026-10-16T14:10:00Z","v":8159,"vw":21.935978},{"c":22.3099,"h":22.3099,"l":22.3099,"n":5,"o":22.3099,"t":"2026-10-16T14:15:00Z","v":283,"vw":22.3099},{"c":22.22,"h":22.22,"l":22.22,"n":1,"o":22.22,"t":"2026-10-16T14:20:00Z","v":125,"vw":22.22},{"c":22.19,"h":22.19,"l":22.19,"n":3,"o":22.19,"t":"2026-10-16T14:30:00Z","v":202,"vw":22.19},{"c":22.55,"h":22.55,"l":22.55,"n":8,"o":22.55,"t":"2026-10-16T14:35:00Z","v":485,"vw":22.55},{"c":22.91,"h":22.97,"l":22.91,"n":6,"o":22.97,"t":"2026-10-16T14:40:00Z","v":301,"vw":22.94},{"c":23.19,"h":23.19,"l":23.18,"n":4,"o":23.18,"t":"2026-10-16T14:50:00Z","v":3138,"vw":23.189677},{"c":22.69,"h":22.69,"l":22.6301,"n":20,"o":22.6301,"t":"2026-10-16T14:55:00Z","v":3200,"vw":22.681232},{"c":22.3,"h":22.3,"l":22.3,"n":8,"o":22.3,"t":"2026-10-16T15:00:00Z","v":285,"vw":22.3},{"c":21.22,"h":21.6,"l":21.22,"n":9,"o":21.53,"t":"2026-10-16T15:10:00Z","v":771,"vw":21.372857},{"c":21.38,"h":21.38,"l":21.35,"n":7,"o":21.35,"t":"2026-10-16T15:15:00Z","v":623,"vw":21.37139},{"c":21.13,"h":21.37,"l":21.13,"n":18,"o":21.37,"t":"2026-10-16T15:20:00Z","v":437,"vw":21.25},{"c":21.19,"h":21.19,"l":21,"n":10,"o":21,"t":"2026-10-16T15:25:00Z","v":743,"vw":21.086926},{"c":20.84,"h":20.84,"l":20.84,"n":2,"o":20.84,"t":"2026-10-16T15:35:00Z","v":405,"vw":20.84},{"c":21.16,"h":21.16,"l":21.15,"n":2,"o":21.15,"t":"2026-10-16T15:40:00Z","v":335,"vw":21.154687},{"c":20.84,"h":20.84,"l":20.84,"n":7,"o":20.84,"t":"2026-10-16T15:45:00Z","v":414,"vw":20.84},{"c":20.68,"h":20.9,"l":20.68,"n":17,"o":20.9,"t":"2026-10-16T15:50:00Z","v":1158,"vw":20.845061},{"c":20.9,"h":20.9,"l":20.86,"n":12,"o":20.86,"t":"2026-10-16T15:55:00Z","v":1151,"vw":20.884658},{"c":20.79,"h":20.82,"l":20.69,"n":63,"o":20.73,"t":"2026-10-16T16:00:00Z","v":7302,"vw":20.777462},{"c":20.65,"h":20.89,"l":20.55,"n":89,"o":20.58,"t":"2026-10-16T16:05:00Z","v":6123,"vw":20.651923},{"c":20.63,"h":20.65,"l":20.63,"n":11,"o":20.65,"t":"2026-10-16T16:10:00Z","v":560,"vw":20.636667},{"c":20.59,"h":20.59,"l":20.58,"n":3,"o":20.58,"t":"2026-10-16T16:15:00Z","v":240,"vw":20.585},{"c":20.8,"h":20.8,"l":20.8,"n":2,"o":20.8,"t":"2026-10-16T16:20:00Z","v":235,"vw":20.8},{"c":20.7534,"h":20.7534,"l":20.65,"n":7,"o":20.65,"t":"2026-10-16T16:25:00Z","v":235,"vw":20.700439},{"c":20.99,"h":20.99,"l":20.64,"n":36,"o":20.64,"t":"2026-10-16T16:35:00Z","v":2486,"vw":20.875686},{"c":20.73,"h":20.92,"l":20.73,"n":13,"o":20.92,"t":"2026-10-16T16:40:00Z","v":553,"vw":20.811429},{"c":19.98,"h":20.66,"l":19.98,"n":105,"o":20.66,"t":"2026-10-16T16:45:00Z","v":7361,"vw":20.328561},{"c":20.1899,"h":20.1899,"l":20.1899,"n":6,"o":20.1899,"t":"2026-10-16T16:50:00Z","v":181,"vw":20.1899},{"c":20,"h":20.14,"l":20,"n":22,"o":20.14,"t":"2026-10-16T16:55:00Z","v":1219,"vw":20.062734},{"c":19.76,"h":19.95,"l":19.76,"n":10,"o":19.95,"t":"2026-10-16T17:00:00Z","v":419,"vw":19.855},{"c":19.81,"h":19.81,"l":19.56,"n":61,"o":19.69,"t":"2026-10-16T17:05:00Z","v":11792,"vw":19.601521},{"c":19.82,"h":19.97,"l":19.82,"n":21,"o":19.94,"t":"2026-10-16T17:10:00Z","v":1511,"vw":19.938641},{"c":19.7101,"h":19.8,"l":19.7101,"n":4,"o":19.8,"t":"2026-10-16T17:15:00Z","v":2345,"vw":19.717135},{"c":19.53,"h":19.61,"l":19.441,"n":61,"o":19.61,"t":"2026-10-16T17:20:00Z","v":3679,"vw":19.493103},{"c":20,"h":20,"l":20,"n":3,"o":20,"t":"2026-10-16T17:25:00Z","v":136,"vw":20},{"c":20.19,"h":20.19,"l":20,"n":54,"o":20,"t":"2026-10-16T17:30:00Z","v":3308,"vw":20.1764},{"c":20,"h":20.23,"l":20,"n":13,"o":20.23,"t":"2026-10-16T17:35:00Z","v":2158,"vw":20.218802},{"c":20.08,"h":20.08,"l":20.08,"n":3,"o":20.08,"t":"2026-10-16T17:40:00Z","v":383,"vw":20.08},{"c":19.83,"h":19.83,"l":19.83,"n":2,"o":19.83,"t":"2026-10-16T17:45:00Z","v":163,"vw":19.83},{"c":19.7,"h":19.7,"l":19.7,"n":1,"o":19.7,"t":"2026-10-16T17:50:00Z","v":100,"vw":19.7},{"c":19.545,"h":19.6,"l":19.545,"n":6,"o":19.6,"t":"2026-10-16T17:55:00Z","v":375,"vw":19.5725},{"c":19.44,"h":19.5,"l":19.44,"n":9,"o":19.5,"t":"2026-10-16T18:00:00Z","v":318,"vw":19.47},{"c":19.23,"h":19.23,"l":19.23,"n":2,"o":19.23,"t":"2026-10-16T18:10:00Z","v":200,"vw":19.23},{"c":19.11,"h":19.2,"l":19.11,"n":4,"o":19.2,"t":"2026-10-16T18:15:00Z","v":320,"vw":19.147344},{"c":19.17,"h":19.21,"l":19.17,"n":6,"o":19.21,"t":"2026-10-16T18:20:00Z","v":366,"vw":19.186949},{"c":19.28,"h":19.28,"l":19.204,"n":12,"o":19.2211,"t":"2026-10-16T18:25:00Z","v":908,"vw":19.237883},{"c":19.35,"h":19.35,"l":19.35,"n":2,"o":19.35,"t":"2026-10-16T18:30:00Z","v":3050,"vw":19.35},{"c":19.42,"h":19.42,"l":19.29,"n":4,"o":19.29,"t":"2026-10-16T18:35:00Z","v":304,"vw":19.364206},{"c":18.99,"h":18.99,"l":18.8601,"n":31,"o":18.96,"t":"2026-10-16T18:55:00Z","v":3643,"vw":18.882629},{"c":18.8,"h":19.03,"l":18.8,"n":10,"o":18.98,"t":"2026-10-16T19:05:00Z","v":690,"vw":18.96},{"c":19.39,"h":19.44,"l":19.14,"n":11,"o":19.14,"t":"2026-10-16T19:10:00Z","v":4672,"vw":19.414444},{"c":19.69,"h":19.69,"l":19.69,"n":4,"o":19.69,"t":"2026-10-16T19:15:00Z","v":212,"vw":19.69},{"c":19.36,"h":19.46,"l":19.35,"n":49,"o":19.36,"t":"2026-10-16T19:20:00Z","v":6653,"vw":19.384074},{"c":19.64,"h":19.7,"l":19.56,"n":31,"o":19.56,"t":"2026-10-16T19:25:00Z","v":2253,"vw":19.662986},{"c":19.28,"h":19.4495,"l":19.27,"n":6,"o":19.4495,"t":"2026-10-16T19:30:00Z","v":1352,"vw":19.409615},{"c":19,"h":19.2,"l":19,"n":18,"o":19.2,"t":"2026-10-16T19:35:00Z","v":1814,"vw":19.038008},{"c":18.67,"h":19.05,"l":18.66,"n":54,"o":19.025,"t":"2026-10-16T19:40:00Z","v":6231,"vw":18.971009},{"c":18.49,"h":18.595,"l":18.41,"n":26,"o":18.595,"t":"2026-10-16T19:45:00Z","v":1665,"vw":18.51959},{"c":18.83,"h":18.86,"l":18.71,"n":39,"o":18.71,"t":"2026-10-16T19:50:00Z","v":2652,"vw":18.765319},{"c":19.22,"h":19.22,"l":18.94,"n":41,"o":18.94,"t":"2026-10-16T19:55:00Z","v":3758,"vw":19.112915},{"c":19.4,"h":19.4,"l":19.04,"n":5,"o":19.04,"t":"2026-10-16T20:00:00Z","v":1015,"vw":19.15039},{"c":19.6,"h":19.6,"l":19.5,"n":3,"o":19.5,"t":"2026-10-16T20:05:00Z","v":240,"vw":19.554545},{"c":19.2,"h":19.2,"l":19.2,"n":1,"o":19.2,"t":"2026-10-16T21:25:00Z","v":179,"vw":19.2},{"c":20.88,"h":20.88,"l":20.88,"n":1,"o":20.88,"t":"2026-10-19T08:00:00Z","v":344,"vw":20.88},{"c":21.15,"h":21.15,"l":21.15,"n":3,"o":21.15,"t":"2026-10-19T11:05:00Z","v":1012,"vw":21.15},{"c":21.2,"h":21.2,"l":21.19,"n":5,"o":21.19,"t":"2026-10-19T11:15:00Z","v":1100,"vw":21.199091},{"c":21.25,"h":21.25,"l":21.25,"n":1,"o":21.25,"t":"2026-10-19T11:20:00Z","v":100,"vw":21.25},{"c":21.3,"h":21.3,"l":21.3,"n":2,"o":21.3,"t":"2026-10-19T11:40:00Z","v":200,"vw":21.3},{"c":21.5,"h":21.5,"l":21.5,"n":5,"o":21.5,"t":"2026-10-19T11:50:00Z","v":168,"vw":21.5},{"c":21.8596,"h":21.8596,"l":21.8596,"n":1,"o":21.8596,"t":"2026-10-19T12:10:00Z","v":125,"vw":21.8596},{"c":22.07,"h":22.07,"l":22.07,"n":6,"o":22.07,"t":"2026-10-19T13:15:00Z","v":365,"vw":22.07},{"c":22.43,"h":22.8625,"l":22,"n":79,"o":22.21,"t":"2026-10-19T13:30:00Z","v":6552,"vw":22.654702},{"c":21.94,"h":22.42,"l":21.65,"n":147,"o":22.42,"t":"2026-10-19T13:35:00Z","v":11240,"vw":22.083516},{"c":22.73,"h":22.73,"l":21.86,"n":75,"o":21.86,"t":"2026-10-19T13:40:00Z","v":3899,"vw":22.129222},{"c":22.94,"h":23.05,"l":22.42,"n":47,"o":22.43,"t":"2026-10-19T13:45:00Z","v":5014,"vw":22.822638},{"c":22.731,"h":23.29,"l":22.57,"n":98,"o":23.06,"t":"2026-10-19T13:50:00Z","v":6895,"vw":22.906807},{"c":22.46,"h":22.8599,"l":22.14,"n":36,"o":22.71,"t":"2026-10-19T13:55:00Z","v":7653,"vw":22.661101},{"c":22.12,"h":22.39,"l":22.12,"n":48,"o":22.39,"t":"2026-10-19T14:00:00Z","v":2412,"vw":22.229204},{"c":22.69,"h":22.83,"l":22.64,"n":68,"o":22.67,"t":"2026-10-19T14:05:00Z","v":10349,"vw":22.801751},{"c":23,"h":23,"l":22.6473,"n":39,"o":22.88,"t":"2026-10-19T14:10:00Z","v":1701,"vw":22.79293},{"c":23.34,"h":23.73,"l":23.34,"n":89,"o":23.5,"t":"2026-10-19T14:15:00Z","v":8578,"vw":23.59275},{"c":23.33,"h":23.33,"l":23.22,"n":15,"o":23.22,"t":"2026-10-19T14:20:00Z","v":827,"vw":23.296292},{"c":23.1299,"h":23.4,"l":22.99,"n":19,"o":23.39,"t":"2026-10-19T14:25:00Z","v":2498,"vw":23.190363},{"c":22.89,"h":22.96,"l":22.89,"n":12,"o":22.96,"t":"2026-10-19T14:30:00Z","v":749,"vw":22.9425},{"c":23.7099,"h":23.7099,"l":23.33,"n":20,"o":23.33,"t":"2026-10-19T14:40:00Z","v":2508,"vw":23.623914},{"c":23.9,"h":23.92,"l":23.86,"n":59,"o":23.89,"t":"2026-10-19T14:45:00Z","v":4901,"vw":23.887718},{"c":23.61,"h":23.97,"l":23.61,"n":15,"o":23.78,"t":"2026-10-19T14:50:00Z","v":1040,"vw":23.791084},{"c":23.77,"h":23.77,"l":23.77,"n":7,"o":23.77,"t":"2026-10-19T14:55:00Z","v":298,"vw":23.77},{"c":24,"h":24,"l":23.68,"n":21,"o":23.68,"t":"2026-10-19T15:00:00Z","v":1164,"vw":23.936255},{"c":24.19,"h":24.19,"l":24.19,"n":6,"o":24.19,"t":"2026-10-19T15:05:00Z","v":437,"vw":24.19},{"c":24,"h":24.1158,"l":24,"n":21,"o":24.1158,"t":"2026-10-19T15:10:00Z","v":1088,"vw":24.039017},{"c":24.51,"h":24.51,"l":24.17,"n":11,"o":24.17,"t":"2026-10-19T15:15:00Z","v":445,"vw":24.325963},{"c":24.41,"h":24.6,"l":24.34,"n":31,"o":24.6,"t":"2026-10-19T15:20:00Z","v":4270,"vw":24.453994},{"c":24.38,"h":24.69,"l":24.38,"n":38,"o":24.69,"t":"2026-10-19T15:25:00Z","v":3777,"vw":24.421175},{"c":24.28,"h":24.42,"l":24.28,"n":9,"o":24.42,"t":"2026-10-19T15:30:00Z","v":564,"vw":24.311682},{"c":24.42,"h":24.42,"l":24.25,"n":8,"o":24.25,"t":"2026-10-19T15:35:00Z","v":623,"vw":24.301667},{"c":24.48,"h":24.5,"l":24.35,"n":9,"o":24.35,"t":"2026-10-19T15:40:00Z","v":923,"vw":24.387333},{"c":24.69,"h":24.69,"l":24.45,"n":7,"o":24.45,"t":"2026-10-19T15:45:00Z","v":456,"vw":24.6},{"c":24.72,"h":24.772,"l":24.72,"n":8,"o":24.75,"t":"2026-10-19T15:50:00Z","v":578,"vw":24.747669},{"c":24.65,"h":24.66,"l":24.54,"n":8,"o":24.66,"t":"2026-10-19T15:55:00Z","v":585,"vw":24.608482},{"c":24.73,"h":24.73,"l":24.43,"n":66,"o":24.51,"t":"2026-10-19T16:00:00Z","v":8276,"vw":24.499296},{"c":24.775,"h":24.84,"l":24.71,"n":29,"o":24.73,"t":"2026-10-19T16:05:00Z","v":1665,"vw":24.743692},{"c":24.93,"h":24.93,"l":24.93,"n":1,"o":24.93,"t":"2026-10-19T16:10:00Z","v":3003,"vw":24.93},{"c":24.87,"h":24.94,"l":24.87,"n":8,"o":24.93,"t":"2026-10-19T16:15:00Z","v":596,"vw":24.920196},{"c":24.78,"h":24.78,"l":24.69,"n":3,"o":24.69,"t":"2026-10-19T16:20:00Z","v":500,"vw":24.708},{"c":24.74,"h":24.7836,"l":24.5901,"n":9,"o":24.5901,"t":"2026-10-19T16:25:00Z","v":1028,"vw":24.639723},{"c":24.57,"h":24.675,"l":24.57,"n":8,"o":24.675,"t":"2026-10-19T16:30:00Z","v":442,"vw":24.59993},{"c":24.6801,"h":24.75,"l":24.6301,"n":5,"o":24.6301,"t":"2026-10-19T16:40:00Z","v":2203,"vw":24.646644},{"c":24.24,"h":24.24,"l":24.17,"n":6,"o":24.21,"t":"2026-10-19T16:50:00Z","v":495,"vw":24.21},{"c":24.2232,"h":24.2232,"l":24.2232,"n":3,"o":24.2232,"t":"2026-10-19T16:55:00Z","v":288,"vw":24.2232},{"c":24,"h":24,"l":24,"n":24,"o":24,"t":"2026-10-19T17:00:00Z","v":1020,"vw":24},{"c":23.88,"h":23.88,"l":23.88,"n":2,"o":23.88,"t":"2026-10-19T17:10:00Z","v":150,"vw":23.88},{"c":23.85,"h":23.97,"l":23.85,"n":11,"o":23.9,"t":"2026-10-19T17:15:00Z","v":1036,"vw":23.942062},{"c":23.7,"h":23.7,"l":23.7,"n":13,"o":23.7,"t":"2026-10-19T17:20:00Z","v":544,"vw":23.7},{"c":23.75,"h":23.75,"l":23.75,"n":2,"o":23.75,"t":"2026-10-19T17:30:00Z","v":121,"vw":23.75},{"c":23.65,"h":23.65,"l":23.65,"n":4,"o":23.65,"t":"2026-10-19T17:40:00Z","v":201,"vw":23.65},{"c":23.22,"h":23.255,"l":23.22,"n":8,"o":23.255,"t":"2026-10-19T17:45:00Z","v":733,"vw":23.246194},{"c":23.1733,"h":23.19,"l":23.17,"n":21,"o":23.19,"t":"2026-10-19T17:50:00Z","v":3003,"vw":23.180639},{"c":23.24,"h":23.24,"l":23.23,"n":5,"o":23.23,"t":"2026-10-19T17:55:00Z","v":520,"vw":23.237988},{"c":23.28,"h":23.47,"l":23.28,"n":20,"o":23.45,"t":"2026-10-19T18:05:00Z","v":3363,"vw":23.421227},{"c":23.52,"h":23.52,"l":23.4,"n":38,"o":23.42,"t":"2026-10-19T18:15:00Z","v":4681,"vw":23.456703},{"c":22.97,"h":23.06,"l":22.97,"n":20,"o":23.06,"t":"2026-10-19T18:25:00Z","v":900,"vw":22.998302},{"c":23.26,"h":23.29,"l":23.2,"n":15,"o":23.29,"t":"2026-10-19T18:45:00Z","v":4201,"vw":23.226785},{"c":23.22,"h":23.22,"l":23.21,"n":8,"o":23.21,"t":"2026-10-19T18:50:00Z","v":790,"vw":23.212343},{"c":23,"h":23,"l":23,"n":2,"o":23,"t":"2026-10-19T19:05:00Z","v":102,"vw":23},{"c":23.34,"h":23.34,"l":23.34,"n":8,"o":23.34,"t":"2026-10-19T19:20:00Z","v":239,"vw":23.34},{"c":23.39,"h":23.4,"l":23.39,"n":8,"o":23.4,"t":"2026-10-19T19:40:00Z","v":4353,"vw":23.399763},{"c":23.44,"h":23.44,"l":23.44,"n":2,"o":23.44,"t":"2026-10-19T19:45:00Z","v":151,"vw":23.44},{"c":23.06,"h":23.1699,"l":23.05,"n":12,"o":23.1699,"t":"2026-10-19T19:55:00Z","v":1176,"vw":23.064372},{"c":23.42,"h":23.42,"l":23.42,"n":3,"o":23.42,"t":"2026-10-19T22:10:00Z","v":502,"vw":23.42},{"c":23.65,"h":23.65,"l":23.65,"n":1,"o":23.65,"t":"2026-10-19T23:45:00Z","v":180,"vw":23.65},{"c":21.06,"h":21.49,"l":20.9,"n":34,"o":21.08,"t":"2026-10-20T08:00:00Z","v":1924,"vw":21.09357},{"c":21.13,"h":21.13,"l":21.13,"n":4,"o":21.13,"t":"2026-10-20T09:00:00Z","v":1005,"vw":21.13},{"c":21,"h":21,"l":21,"n":1,"o":21,"t":"2026-10-20T10:50:00Z","v":300,"vw":21},{"c":20.98,"h":20.98,"l":20.98,"n":1,"o":20.98,"t":"2026-10-20T11:55:00Z","v":266,"vw":20.98},{"c":21.11,"h":21.11,"l":21.11,"n":2,"o":21.11,"t":"2026-10-20T12:50:00Z","v":201,"vw":21.11},{"c":19.725,"h":21.25,"l":19.725,"n":58,"o":21.25,"t":"2026-10-20T13:30:00Z","v":9299,"vw":20.08711},{"c":19.6001,"h":20.3172,"l":19.6,"n":42,"o":19.72,"t":"2026-10-20T13:35:00Z","v":1789,"vw":19.904589},{"c":19.38,"h":19.6,"l":19,"n":56,"o":19.6,"t":"2026-10-20T13:40:00Z","v":3199,"vw":19.155204},{"c":20.475,"h":20.475,"l":20.33,"n":4,"o":20.33,"t":"2026-10-20T13:45:00Z","v":210,"vw":20.4025},{"c":20.25,"h":20.45,"l":20.25,"n":18,"o":20.44,"t":"2026-10-20T13:50:00Z","v":1383,"vw":20.32081},{"c":21.25,"h":21.26,"l":21.25,"n":9,"o":21.26,"t":"2026-10-20T13:55:00Z","v":469,"vw":21.2575},{"c":21.86,"h":21.86,"l":21.56,"n":30,"o":21.56,"t":"2026-10-20T14:05:00Z","v":1641,"vw":21.743809},{"c":21.84,"h":21.84,"l":21.84,"n":3,"o":21.84,"t":"2026-10-20T14:10:00Z","v":107,"vw":21.84},{"c":22.4,"h":22.4,"l":21.96,"n":18,"o":22,"t":"2026-10-20T14:15:00Z","v":1921,"vw":22.186261},{"c":22.91,"h":22.91,"l":22.63,"n":14,"o":22.63,"t":"2026-10-20T14:20:00Z","v":1567,"vw":22.793343},{"c":23.55,"h":23.55,"l":23,"n":35,"o":23,"t":"2026-10-20T14:25:00Z","v":7174,"vw":23.041242},{"c":23.725,"h":23.92,"l":23.72,"n":31,"o":23.92,"t":"2026-10-20T14:30:00Z","v":2286,"vw":23.737359},{"c":23.06,"h":23.33,"l":23.06,"n":21,"o":23.085,"t":"2026-10-20T14:35:00Z","v":4343,"vw":23.173452},{"c":23.7,"h":23.7,"l":23.7,"n":5,"o":23.7,"t":"2026-10-20T14:45:00Z","v":213,"vw":23.7},{"c":23.68,"h":23.68,"l":23.68,"n":3,"o":23.68,"t":"2026-10-20T14:50:00Z","v":131,"vw":23.68},{"c":23.99,"h":23.99,"l":23.72,"n":7,"o":23.72,"t":"2026-10-20T14:55:00Z","v":722,"vw":23.947813},{"c":23.78,"h":23.91,"l":23.75,"n":13,"o":23.855,"t":"2026-10-20T15:00:00Z","v":2903,"vw":23.824599},{"c":23.66,"h":23.66,"l":23.66,"n":3,"o":23.66,"t":"2026-10-20T15:05:00Z","v":560,"vw":23.66},{"c":23.1,"h":23.27,"l":22.85,"n":26,"o":23.27,"t":"2026-10-20T15:10:00Z","v":2231,"vw":22.984376},{"c":23.57,"h":23.57,"l":23.57,"n":3,"o":23.57,"t":"2026-10-20T15:15:00Z","v":159,"vw":23.57},{"c":23.5401,"h":23.5401,"l":23.44,"n":23,"o":23.45,"t":"2026-10-20T15:20:00Z","v":3607,"vw":23.502953},{"c":23.5,"h":23.5,"l":23.5,"n":2,"o":23.5,"t":"2026-10-20T15:25:00Z","v":200,"vw":23.5},{"c":23.35,"h":23.35,"l":23.35,"n":2,"o":23.35,"t":"2026-10-20T15:30:00Z","v":200,"vw":23.35},{"c":22.68,"h":23.1,"l":22.68,"n":10,"o":23.1,"t":"2026-10-20T15:35:00Z","v":560,"vw":22.942798},{"c":22.96,"h":22.9709,"l":22.78,"n":24,"o":22.78,"t":"2026-10-20T15:40:00Z","v":3621,"vw":22.950056},{"c":22.62,"h":22.62,"l":22.62,"n":2,"o":22.62,"t":"2026-10-20T15:50:00Z","v":173,"vw":22.62},{"c":23.2817,"h":23.36,"l":23.213,"n":5,"o":23.213,"t":"2026-10-20T16:05:00Z","v":730,"vw":23.296695},{"c":23.22,"h":23.22,"l":23.22,"n":1,"o":23.22,"t":"2026-10-20T16:10:00Z","v":100,"vw":23.22},{"c":23,"h":23,"l":23,"n":2,"o":23,"t":"2026-10-20T16:15:00Z","v":117,"vw":23},{"c":23.44,"h":23.44,"l":23.34,"n":7,"o":23.34,"t":"2026-10-20T16:25:00Z","v":1009,"vw":23.359273},{"c":23.2619,"h":23.2619,"l":23.2515,"n":2,"o":23.2515,"t":"2026-10-20T17:00:00Z","v":1200,"vw":23.255833},{"c":23.3,"h":23.3,"l":23.3,"n":2,"o":23.3,"t":"2026-10-20T17:40:00Z","v":118,"vw":23.3},{"c":23.12,"h":23.12,"l":23.12,"n":1,"o":23.12,"t":"2026-10-20T17:45:00Z","v":100,"vw":23.12},{"c":23.25,"h":23.25,"l":23.24,"n":7,"o":23.24,"t":"2026-10-20T17:50:00Z","v":1532,"vw":23.242202},{"c":23.51,"h":23.6,"l":23.51,"n":7,"o":23.6,"t":"2026-10-20T18:05:00Z","v":551,"vw":23.575936},{"c":23.64,"h":23.64,"l":23.64,"n":3,"o":23.64,"t":"2026-10-20T18:10:00Z","v":131,"vw":23.64},{"c":23.515,"h":23.515,"l":23.515,"n":3,"o":23.515,"t":"2026-10-20T18:15:00Z","v":590,"vw":23.515},{"c":23.505,"h":23.6,"l":23.505,"n":10,"o":23.6,"t":"2026-10-20T18:30:00Z","v":632,"vw":23.573757},{"c":23.4199,"h":23.5001,"l":23.41,"n":37,"o":23.5001,"t":"2026-10-20T18:35:00Z","v":4877,"vw":23.465905},{"c":23.47,"h":23.47,"l":23.47,"n":4,"o":23.47,"t":"2026-10-20T18:40:00Z","v":449,"vw":23.47},{"c":23.55,"h":23.55,"l":23.55,"n":3,"o":23.55,"t":"2026-10-20T18:50:00Z","v":200,"vw":23.55},{"c":23.65,"h":23.65,"l":23.65,"n":2,"o":23.65,"t":"2026-10-20T19:00:00Z","v":200,"vw":23.65},{"c":23.7,"h":23.74,"l":23.7,"n":4,"o":23.74,"t":"2026-10-20T19:05:00Z","v":400,"vw":23.724922},{"c":23.605,"h":23.605,"l":23.6,"n":4,"o":23.6,"t":"2026-10-20T19:15:00Z","v":400,"vw":23.60125},{"c":23.5,"h":23.7,"l":23.5,"n":11,"o":23.7,"t":"2026-10-20T19:20:00Z","v":4596,"vw":23.519683},{"c":23.68,"h":23.68,"l":23.68,"n":4,"o":23.68,"t":"2026-10-20T19:30:00Z","v":500,"vw":23.68},{"c":23.45,"h":23.45,"l":23.42,"n":9,"o":23.42,"t":"2026-10-20T19:40:00Z","v":609,"vw":23.433333},{"c":23.5,"h":23.505,"l":23.5,"n":2,"o":23.505,"t":"2026-10-20T19:45:00Z","v":200,"vw":23.5025},{"c":23.38,"h":23.44,"l":23.31,"n":13,"o":23.31,"t":"2026-10-20T19:50:00Z","v":1124,"vw":23.369},{"c":23.2,"h":23.34,"l":23.2,"n":15,"o":23.26,"t":"2026-10-20T19:55:00Z","v":3065,"vw":23.276707},{"c":23.8,"h":23.8,"l":23.8,"n":1,"o":23.8,"t":"2026-10-20T20:45:00Z","v":100,"vw":23.8},{"c":25.02,"h":25.02,"l":25.02,"n":2,"o":25.02,"t":"2026-10-20T21:10:00Z","v":220,"vw":25.02},{"c":25.4205,"h":25.48,"l":25.219,"n":13,"o":25.25,"t":"2026-10-20T21:15:00Z","v":1750,"vw":25.305821},{"c":24.5,"h":24.5,"l":24.5,"n":23,"o":24.5,"t":"2026-10-20T21:25:00Z","v":1750,"vw":24.5},{"c":25.5,"h":25.5,"l":25.5,"n":1,"o":25.5,"t":"2026-10-20T22:05:00Z","v":100,"vw":25.5},{"c":25.68,"h":25.68,"l":25.68,"n":2,"o":25.68,"t":"2026-10-20T22:15:00Z","v":105,"vw":25.68},{"c":25.97,"h":25.99,"l":25.97,"n":3,"o":25.99,"t":"2026-10-20T22:35:00Z","v":1640,"vw":25.97122},{"c":25.96,"h":25.96,"l":25.96,"n":2,"o":25.96,"t":"2026-10-20T22:40:00Z","v":170,"vw":25.96},{"c":25.86,"h":25.86,"l":25.7,"n":5,"o":25.7,"t":"2026-10-21T08:00:00Z","v":403,"vw":25.774627},{"c":25,"h":25,"l":25,"n":1,"o":25,"t":"2026-10-21T08:50:00Z","v":300,"vw":25},{"c":24.28,"h":24.72,"l":24.28,"n":5,"o":24.72,"t":"2026-10-21T08:55:00Z","v":1300,"vw":24.449231},{"c":25.01,"h":25.01,"l":25.01,"n":2,"o":25.01,"t":"2026-10-21T09:15:00Z","v":382,"vw":25.01},{"c":25.01,"h":25.01,"l":25.01,"n":1,"o":25.01,"t":"2026-10-21T09:25:00Z","v":191,"vw":25.01},{"c":24.72,"h":24.72,"l":24.72,"n":2,"o":24.72,"t":"2026-10-21T10:15:00Z","v":101,"vw":24.72},{"c":25.32,"h":25.32,"l":25.32,"n":1,"o":25.32,"t":"2026-10-21T11:25:00Z","v":110,"vw":25.32},{"c":25.48,"h":25.48,"l":25.48,"n":1,"o":25.48,"t":"2026-10-21T11:50:00Z","v":100,"vw":25.48},{"c":25.55,"h":25.55,"l":25.38,"n":5,"o":25.38,"t":"2026-10-21T12:20:00Z","v":736,"vw":25.495646},{"c":25.3,"h":25.31,"l":25.3,"n":5,"o":25.31,"t":"2026-10-21T12:30:00Z","v":454,"vw":25.307512},{"c":25.5,"h":25.57,"l":25.5,"n":9,"o":25.5,"t":"2026-10-21T13:25:00Z","v":792,"vw":25.51},{"c":25.09,"h":26.33,"l":25.09,"n":49,"o":26.28,"t":"2026-10-21T13:30:00Z","v":2399,"vw":25.674591},{"c":24.15,"h":25.19,"l":24.01,"n":94,"o":25.15,"t":"2026-10-21T13:35:00Z","v":4792,"vw":24.97987},{"c":23.8,"h":24.88,"l":23.8,"n":58,"o":24.61,"t":"2026-10-21T13:40:00Z","v":3768,"vw":24.405},{"c":24.41,"h":24.41,"l":23.91,"n":38,"o":24.09,"t":"2026-10-21T13:45:00Z","v":2602,"vw":24.125865},{"c":23.83,"h":24.39,"l":23.7,"n":41,"o":24.39,"t":"2026-10-21T13:50:00Z","v":2795,"vw":23.777568},{"c":24.415,"h":24.415,"l":24.32,"n":6,"o":24.32,"t":"2026-10-21T13:55:00Z","v":355,"vw":24.36445},{"c":24.515,"h":24.71,"l":24.515,"n":6,"o":24.71,"t":"2026-10-21T14:00:00Z","v":417,"vw":24.621364},{"c":24.21,"h":24.305,"l":24.21,"n":7,"o":24.305,"t":"2026-10-21T14:05:00Z","v":557,"vw":24.248},{"c":23.9064,"h":24.21,"l":23.8,"n":8,"o":24.21,"t":"2026-10-21T14:15:00Z","v":1462,"vw":23.905286},{"c":24.4808,"h":24.4808,"l":24.4808,"n":2,"o":24.4808,"t":"2026-10-21T14:20:00Z","v":320,"vw":24.4808},{"c":24.7001,"h":24.8,"l":24.7001,"n":2,"o":24.8,"t":"2026-10-21T14:30:00Z","v":685,"vw":24.729268},{"c":24.55,"h":24.55,"l":24.55,"n":6,"o":24.55,"t":"2026-10-21T14:40:00Z","v":401,"vw":24.55},{"c":24.4956,"h":24.641,"l":24.4956,"n":4,"o":24.641,"t":"2026-10-21T14:50:00Z","v":425,"vw":24.559236},{"c":24.43,"h":24.43,"l":24.43,"n":1,"o":24.43,"t":"2026-10-21T15:30:00Z","v":100,"vw":24.43},{"c":24.55,"h":24.55,"l":24.55,"n":6,"o":24.55,"t":"2026-10-21T15:35:00Z","v":526,"vw":24.55},{"c":24.49,"h":24.49,"l":24.49,"n":5,"o":24.49,"t":"2026-10-21T15:40:00Z","v":240,"vw":24.49},{"c":24.48,"h":24.48,"l":24.48,"n":1,"o":24.48,"t":"2026-10-21T15:50:00Z","v":200,"vw":24.48},{"c":24.38,"h":24.38,"l":24.38,"n":1,"o":24.38,"t":"2026-10-21T16:10:00Z","v":313,"vw":24.38},{"c":24.28,"h":24.28,"l":24.28,"n":4,"o":24.28,"t":"2026-10-21T16:20:00Z","v":560,"vw":24.28},{"c":24.74,"h":24.74,"l":24.3,"n":13,"o":24.3,"t":"2026-10-21T16:35:00Z","v":532,"vw":24.593333},{"c":24,"h":24.66,"l":24,"n":27,"o":24.66,"t":"2026-10-21T16:40:00Z","v":1088,"vw":24.11},{"c":23.8,"h":23.91,"l":23.8,"n":12,"o":23.91,"t":"2026-10-21T16:45:00Z","v":574,"vw":23.881429},{"c":24.4,"h":24.4,"l":24.4,"n":1,"o":24.4,"t":"2026-10-21T17:10:00Z","v":120,"vw":24.4},{"c":24.29,"h":24.29,"l":24.29,"n":1,"o":24.29,"t":"2026-10-21T17:30:00Z","v":100,"vw":24.29},{"c":23.96,"h":23.96,"l":23.96,"n":2,"o":23.96,"t":"2026-10-21T18:00:00Z","v":203,"vw":23.96},{"c":24.24,"h":24.24,"l":24.24,"n":1,"o":24.24,"t":"2026-10-21T18:15:00Z","v":100,"vw":24.24},{"c":24.8701,"h":24.8701,"l":24.8701,"n":2,"o":24.8701,"t":"2026-10-21T19:45:00Z","v":193,"vw":24.8701},{"c":25.1792,"h":25.19,"l":24.99,"n":22,"o":25,"t":"2026-10-21T19:50:00Z","v":2556,"vw":25.019017},{"c":25.105,"h":25.16,"l":25.105,"n":7,"o":25.16,"t":"2026-10-21T19:55:00Z","v":609,"vw":25.150214},{"c":24.72,"h":24.72,"l":24.7,"n":4,"o":24.7,"t":"2026-10-21T21:35:00Z","v":290,"vw":24.71},{"c":24.69,"h":24.69,"l":24.69,"n":1,"o":24.69,"t":"2026-10-21T22:00:00Z","v":100,"vw":24.69},{"c":24.5,"h":24.5,"l":24.5,"n":3,"o":24.5,"t":"2026-10-21T22:05:00Z","v":180,"vw":24.5},{"c":24,"h":24,"l":24,"n":1,"o":24,"t":"2026-10-21T22:20:00Z","v":108,"vw":24},{"c":24.0306,"h":24.0306,"l":24.0306,"n":1,"o":24.0306,"t":"2026-10-21T22:35:00Z","v":507,"vw":24.0306},{"c":21.9,"h":22,"l":21.57,"n":11,"o":21.57,"t":"2026-10-22T08:00:00Z","v":929,"vw":21.886751},{"c":21.6,"h":21.6,"l":21.6,"n":1,"o":21.6,"t":"2026-10-22T09:00:00Z","v":300,"vw":21.6},{"c":22.05,"h":22.05,"l":22.05,"n":1,"o":22.05,"t":"2026-10-22T11:20:00Z","v":100,"vw":22.05},{"c":22.22,"h":22.22,"l":22.22,"n":2,"o":22.22,"t":"2026-10-22T11:35:00Z","v":170,"vw":22.22},{"c":22.2,"h":22.2,"l":22.2,"n":2,"o":22.2,"t":"2026-10-22T12:15:00Z","v":119,"vw":22.2},{"c":21.6,"h":21.6,"l":21.6,"n":2,"o":21.6,"t":"2026-10-22T13:00:00Z","v":101,"vw":21.6},{"c":20.539,"h":21.6,"l":20.539,"n":59,"o":21.6,"t":"2026-10-22T13:30:00Z","v":2836,"vw":20.779548},{"c":22,"h":22,"l":21.6301,"n":38,"o":21.86,"t":"2026-10-22T13:35:00Z","v":2432,"vw":21.786267},{"c":21.55,"h":21.63,"l":21.54,"n":18,"o":21.63,"t":"2026-10-22T13:40:00Z","v":1406,"vw":21.563469},{"c":21.49,"h":21.57,"l":21.49,"n":14,"o":21.57,"t":"2026-10-22T13:45:00Z","v":1419,"vw":21.563822},{"c":21.1,"h":21.3,"l":21.1,"n":21,"o":21.3,"t":"2026-10-22T13:50:00Z","v":1700,"vw":21.19251},{"c":22.3,"h":22.3,"l":21.98,"n":15,"o":21.98,"t":"2026-10-22T13:55:00Z","v":1144,"vw":22.135515},{"c":22.84,"h":22.84,"l":22.84,"n":6,"o":22.84,"t":"2026-10-22T14:00:00Z","v":211,"vw":22.84},{"c":22.3,"h":22.3,"l":22.3,"n":3,"o":22.3,"t":"2026-10-22T14:05:00Z","v":200,"vw":22.3},{"c":21.729,"h":21.729,"l":21.441,"n":3,"o":21.441,"t":"2026-10-22T14:15:00Z","v":1125,"vw":21.702818},{"c":21.1,"h":21.5875,"l":21.1,"n":34,"o":21.5623,"t":"2026-10-22T14:20:00Z","v":2083,"vw":21.225472},{"c":21.0001,"h":21.0001,"l":21,"n":11,"o":21,"t":"2026-10-22T14:25:00Z","v":557,"vw":21.00005},{"c":21.1264,"h":21.1264,"l":21.1264,"n":2,"o":21.1264,"t":"2026-10-22T14:40:00Z","v":125,"vw":21.1264},{"c":20.42,"h":20.8,"l":20.42,"n":14,"o":20.8,"t":"2026-10-22T14:45:00Z","v":1104,"vw":20.541839},{"c":20.29,"h":20.29,"l":19.88,"n":48,"o":20.1,"t":"2026-10-22T14:55:00Z","v":3730,"vw":20.015227},{"c":20.17,"h":20.18,"l":20.16,"n":9,"o":20.18,"t":"2026-10-22T15:00:00Z","v":1185,"vw":20.168182},{"c":19.47,"h":19.54,"l":19.42,"n":22,"o":19.5,"t":"2026-10-22T15:10:00Z","v":1673,"vw":19.477603},{"c":20,"h":20,"l":19.73,"n":8,"o":19.73,"t":"2026-10-22T15:15:00Z","v":540,"vw":19.882741},{"c":20.13,"h":20.13,"l":20.12,"n":5,"o":20.12,"t":"2026-10-22T15:20:00Z","v":3000,"vw":20.128333},{"c":19.78,"h":20.11,"l":19.78,"n":12,"o":20.06,"t":"2026-10-22T15:25:00Z","v":2741,"vw":20.063606},{"c":19.59,"h":19.65,"l":19.59,"n":10,"o":19.65,"t":"2026-10-22T15:40:00Z","v":704,"vw":19.630426},{"c":19.9196,"h":19.9196,"l":19.9196,"n":2,"o":19.9196,"t":"2026-10-22T15:45:00Z","v":309,"vw":19.9196},{"c":19.96,"h":19.96,"l":19.96,"n":3,"o":19.96,"t":"2026-10-22T15:55:00Z","v":300,"vw":19.96},{"c":20.14,"h":20.14,"l":20.07,"n":12,"o":20.07,"t":"2026-10-22T16:20:00Z","v":1022,"vw":20.119102},{"c":20.03,"h":20.03,"l":20.03,"n":3,"o":20.03,"t":"2026-10-22T16:25:00Z","v":210,"vw":20.03},{"c":20,"h":20,"l":20,"n":17,"o":20,"t":"2026-10-22T16:30:00Z","v":1190,"vw":20},{"c":19.85,"h":19.85,"l":19.85,"n":5,"o":19.85,"t":"2026-10-22T16:35:00Z","v":136,"vw":19.85},{"c":19.41,"h":19.47,"l":19.41,"n":21,"o":19.47,"t":"2026-10-22T16:45:00Z","v":2401,"vw":19.421638},{"c":19.09,"h":19.1,"l":19,"n":20,"o":19.1,"t":"2026-10-22T16:50:00Z","v":1824,"vw":19.027433},{"c":18.9699,"h":19.18,"l":18.96,"n":22,"o":19.18,"t":"2026-10-22T17:00:00Z","v":1742,"vw":19.041686},{"c":18.97,"h":18.97,"l":18.97,"n":3,"o":18.97,"t":"2026-10-22T17:10:00Z","v":285,"vw":18.97},{"c":18.97,"h":19.05,"l":18.97,"n":10,"o":19.05,"t":"2026-10-22T17:15:00Z","v":574,"vw":19.021171},{"c":18.94,"h":18.94,"l":18.94,"n":1,"o":18.94,"t":"2026-10-22T17:20:00Z","v":100,"vw":18.94},{"c":18.87,"h":18.87,"l":18.87,"n":2,"o":18.87,"t":"2026-10-22T17:40:00Z","v":401,"vw":18.87},{"c":18.83,"h":18.83,"l":18.83,"n":8,"o":18.83,"t":"2026-10-22T17:45:00Z","v":1000,"vw":18.83},{"c":18.725,"h":18.725,"l":18.725,"n":2,"o":18.725,"t":"2026-10-22T17:50:00Z","v":168,"vw":18.725},{"c":18.5,"h":18.6,"l":18.5,"n":14,"o":18.6,"t":"2026-10-22T17:55:00Z","v":3538,"vw":18.596774},{"c":18.2,"h":18.35,"l":18.2,"n":3,"o":18.35,"t":"2026-10-22T18:00:00Z","v":250,"vw":18.275},{"c":18.46,"h":18.46,"l":18.46,"n":1,"o":18.46,"t":"2026-10-22T18:05:00Z","v":100,"vw":18.46},{"c":18.48,"h":18.48,"l":18.48,"n":2,"o":18.48,"t":"2026-10-22T18:10:00Z","v":2550,"vw":18.48},{"c":18.655,"h":18.655,"l":18.655,"n":1,"o":18.655,"t":"2026-10-22T18:20:00Z","v":120,"vw":18.655},{"c":18.465,"h":18.465,"l":18.465,"n":2,"o":18.465,"t":"2026-10-22T18:25:00Z","v":5365,"vw":18.465},{"c":18.56,"h":18.59,"l":18.55,"n":8,"o":18.55,"t":"2026-10-22T18:40:00Z","v":2852,"vw":18.561618},{"c":18.68,"h":18.68,"l":18.68,"n":5,"o":18.68,"t":"2026-10-22T18:45:00Z","v":695,"vw":18.68},{"c":18.54,"h":18.675,"l":18.54,"n":10,"o":18.64,"t":"2026-10-22T18:55:00Z","v":1490,"vw":18.642483},{"c":18.5099,"h":18.5099,"l":18.44,"n":8,"o":18.44,"t":"2026-10-22T19:00:00Z","v":9325,"vw":18.507572},{"c":18.44,"h":18.55,"l":18.4004,"n":15,"o":18.55,"t":"2026-10-22T19:05:00Z","v":8516,"vw":18.41503},{"c":18.77,"h":18.77,"l":18.77,"n":5,"o":18.77,"t":"2026-10-22T19:10:00Z","v":183,"vw":18.77},{"c":18.81,"h":18.88,"l":18.71,"n":40,"o":18.88,"t":"2026-10-22T19:20:00Z","v":7904,"vw":18.752644},{"c":18.87,"h":18.88,"l":18.86,"n":15,"o":18.865,"t":"2026-10-22T19:25:00Z","v":10049,"vw":18.877308},{"c":18.57,"h":18.57,"l":18.57,"n":1,"o":18.57,"t":"2026-10-22T19:30:00Z","v":500,"vw":18.57},{"c":18.4,"h":18.4,"l":18.36,"n":11,"o":18.36,"t":"2026-10-22T19:40:00Z","v":656,"vw":18.384466},{"c":18.28,"h":18.3,"l":18.13,"n":16,"o":18.3,"t":"2026-10-22T19:45:00Z","v":880,"vw":18.243942},{"c":18.8,"h":18.8,"l":18.43,"n":17,"o":18.43,"t":"2026-10-22T19:50:00Z","v":509,"vw":18.598182},{"c":18.57,"h":18.815,"l":18.51,"n":23,"o":18.815,"t":"2026-10-22T19:55:00Z","v":1381,"vw":18.609744},{"c":18.25,"h":18.26,"l":18.25,"n":3,"o":18.26,"t":"2026-10-22T20:00:00Z","v":300,"vw":18.256296},{"c":18.4,"h":18.4,"l":18.4,"n":1,"o":18.4,"t":"2026-10-22T20:30:00Z","v":100,"vw":18.4},{"c":18.55,"h":18.55,"l":18.55,"n":3,"o":18.55,"t":"2026-10-22T22:05:00Z","v":360,"vw":18.55},{"c":18.49,"h":18.49,"l":18.49,"n":5,"o":18.49,"t":"2026-10-22T22:45:00Z","v":701,"vw":18.49},{"c":18.2,"h":18.2,"l":18.2,"n":1,"o":18.2,"t":"2026-10-22T23:40:00Z","v":100,"vw":18.2}],"history":[{"c":25.68,"h":26.6,"l":23.81,"n":254,"o":26.49,"t":"2026-05-05T04:00:00Z","v":13350,"vw":24.826009},{"c":24.478,"h":27.35,"l":18.76,"n":1191,"o":26.8,"t":"2026-05-06T04:00:00Z","v":104699,"vw":21.970666},{"c":26.07,"h":26.5,"l":22.7,"n":598,"o":24,"t":"2026-05-07T04:00:00Z","v":59304,"vw":24.637386},{"c":29.8866,"h":35.81,"l":25.95,"n":1490,"o":30.38,"t":"2026-05-08T04:00:00Z","v":161751,"vw":30.194239},{"c":34.6539,"h":38,"l":27.4,"n":1710,"o":30.26,"t":"2026-05-11T04:00:00Z","v":240480,"vw":32.353772},{"c":33,"h":36.15,"l":28.26,"n":1285,"o":33,"t":"2026-05-12T04:00:00Z","v":144579,"vw":32.159182},{"c":32.455,"h":38,"l":29.7,"n":1580,"o":37.47,"t":"2026-05-13T04:00:00Z","v":180551,"vw":32.321267},{"c":28.73,"h":32.04,"l":26.8699,"n":1301,"o":30.01,"t":"2026-05-14T04:00:00Z","v":129574,"vw":29.901013},{"c":33.116,"h":35.422,"l":25.5,"n":1360,"o":25.5,"t":"2026-05-15T04:00:00Z","v":144737,"vw":32.584486},{"c":23.52,"h":33.49,"l":23.275,"n":1901,"o":33.49,"t":"2026-05-18T04:00:00Z","v":144054,"vw":26.060639},{"c":26.52,"h":27.4,"l":22.2,"n":1180,"o":22.89,"t":"2026-05-19T04:00:00Z","v":107704,"vw":25.719238},{"c":22.655,"h":28.095,"l":21.5,"n":2561,"o":27.6,"t":"2026-05-20T04:00:00Z","v":176374,"vw":22.984791},{"c":29.5801,"h":29.8799,"l":22.27,"n":2561,"o":22.65,"t":"2026-05-21T04:00:00Z","v":170574,"vw":27.376847},{"c":39.09,"h":39.5,"l":27.44,"n":2501,"o":29.52,"t":"2026-05-22T04:00:00Z","v":218120,"vw":33.463565},{"c":34.97,"h":40.37,"l":34.47,"n":2579,"o":40.34,"t":"2026-05-26T04:00:00Z","v":118125,"vw":36.340135},{"c":29.5,"h":35.53,"l":25.69,"n":4109,"o":35.53,"t":"2026-05-27T04:00:00Z","v":224881,"vw":29.182453},{"c":26.165,"h":32.5,"l":25.67,"n":3467,"o":32.5,"t":"2026-05-28T04:00:00Z","v":255923,"vw":28.472929},{"c":20.31,"h":25.5,"l":19.01,"n":4845,"o":25.5,"t":"2026-05-29T04:00:00Z","v":318862,"vw":20.983524},{"c":23.02,"h":25.336,"l":16.52,"n":4900,"o":17.6,"t":"2026-06-01T04:00:00Z","v":333807,"vw":21.977633},{"c":23.28,"h":28.5,"l":22.15,"n":4111,"o":25.955,"t":"2026-06-02T04:00:00Z","v":261476,"vw":24.859292},{"c":21.78,"h":25.05,"l":20.7401,"n":2849,"o":23.42,"t":"2026-06-03T04:00:00Z","v":187562,"vw":22.634956},{"c":21.25,"h":24,"l":19.68,"n":2236,"o":20.94,"t":"2026-06-04T04:00:00Z","v":219016,"vw":22.435652},{"c":14.45,"h":20.65,"l":13.8,"n":4042,"o":19.15,"t":"2026-06-05T04:00:00Z","v":331825,"vw":16.535602},{"c":15.1346,"h":16.93,"l":14.45,"n":1695,"o":16.09,"t":"2026-06-08T04:00:00Z","v":200119,"vw":15.840014},{"c":10.75,"h":16.92,"l":10.0901,"n":3217,"o":16.92,"t":"2026-06-09T04:00:00Z","v":291768,"vw":12.749164},{"c":12.84,"h":14.21,"l":11.22,"n":2369,"o":11.38,"t":"2026-06-10T04:00:00Z","v":271828,"vw":13.411457},{"c":13.7,"h":14.59,"l":11.84,"n":1956,"o":14.59,"t":"2026-06-11T04:00:00Z","v":304068,"vw":13.246178},{"c":16.44,"h":18.24,"l":13.58,"n":2440,"o":14.08,"t":"2026-06-12T04:00:00Z","v":362222,"vw":16.578804},{"c":21.02,"h":22.9,"l":19,"n":4763,"o":20.14,"t":"2026-06-15T04:00:00Z","v":672305,"vw":21.597061},{"c":14.36,"h":20.84,"l":14.3,"n":5008,"o":20,"t":"2026-06-16T04:00:00Z","v":487606,"vw":17.370213},{"c":14.03,"h":15.9099,"l":13.8,"n":2963,"o":15.54,"t":"2026-06-17T04:00:00Z","v":360939,"vw":14.753938},{"c":11.755,"h":15.55,"l":10.62,"n":5441,"o":15.11,"t":"2026-06-18T04:00:00Z","v":857201,"vw":11.62268},{"c":13.83,"h":14.66,"l":11.61,"n":4157,"o":14.37,"t":"2026-06-22T04:00:00Z","v":824256,"vw":12.973238},{"c":9.51,"h":12.3,"l":9.045,"n":3784,"o":11.41,"t":"2026-06-23T04:00:00Z","v":620368,"vw":10.304491},{"c":7.5,"h":9.58,"l":6.855,"n":5071,"o":9.58,"t":"2026-06-24T04:00:00Z","v":991953,"vw":7.607339},{"c":7.33,"h":8.39,"l":6.3,"n":2909,"o":8.39,"t":"2026-06-25T04:00:00Z","v":470669,"vw":7.144426},{"c":7.52,"h":7.61,"l":6.5,"n":1555,"o":6.69,"t":"2026-06-26T04:00:00Z","v":345887,"vw":7.191023},{"c":7.793,"h":7.8994,"l":6.3,"n":2124,"o":6.92,"t":"2026-06-29T04:00:00Z","v":637895,"vw":7.507715},{"c":7.94,"h":8.16,"l":7.3,"n":1082,"o":7.71,"t":"2026-06-30T04:00:00Z","v":199329,"vw":7.675323},{"c":6.34,"h":7.11,"l":6.08,"n":1766,"o":7,"t":"2026-07-01T04:00:00Z","v":272568,"vw":6.527936},{"c":4.71,"h":6.67,"l":4.095,"n":2612,"o":6.01,"t":"2026-07-02T04:00:00Z","v":496309,"vw":4.972262},{"c":5.84,"h":6.6364,"l":5.26,"n":2234,"o":5.54,"t":"2026-07-06T04:00:00Z","v":515186,"vw":6.125198},{"c":4.84,"h":6.31,"l":4.7716,"n":1772,"o":5.09,"t":"2026-07-07T04:00:00Z","v":469499,"vw":5.293763},{"c":5.19,"h":5.8698,"l":4.63,"n":1597,"o":4.94,"t":"2026-07-08T04:00:00Z","v":396234,"vw":5.390688},{"c":5.6,"h":6.31,"l":5.423,"n":1732,"o":6.05,"t":"2026-07-09T04:00:00Z","v":341541,"vw":5.7986},{"c":4.63,"h":5.39,"l":4.08,"n":1656,"o":5.32,"t":"2026-07-10T04:00:00Z","v":473090,"vw":4.587839},{"c":3.51,"h":4.22,"l":3.11,"n":4020,"o":4.17,"t":"2026-07-13T04:00:00Z","v":738425,"vw":3.406213},{"c":4.49,"h":4.64,"l":3.86,"n":2283,"o":4.05,"t":"2026-07-14T04:00:00Z","v":651590,"vw":4.359056},{"c":3.86,"h":4.62,"l":3.455,"n":1279,"o":4.32,"t":"2026-07-15T04:00:00Z","v":359187,"vw":4.020666},{"c":2.71,"h":3.51,"l":2.6505,"n":2216,"o":3.51,"t":"2026-07-16T04:00:00Z","v":333225,"vw":2.897326},{"c":2.74,"h":3.0187,"l":2.29,"n":1609,"o":2.44,"t":"2026-07-17T04:00:00Z","v":409748,"vw":2.766009},{"c":3.1,"h":3.33,"l":2.78,"n":1538,"o":2.785,"t":"2026-07-20T04:00:00Z","v":568070,"vw":3.148956},{"c":4.06,"h":4.09,"l":3.405,"n":1660,"o":3.62,"t":"2026-07-21T04:00:00Z","v":499731,"vw":3.840082},{"c":3.57,"h":4.1,"l":3.5,"n":1412,"o":3.75,"t":"2026-07-22T04:00:00Z","v":390024,"vw":3.792389},{"c":3.55,"h":4.14,"l":3.39,"n":1037,"o":3.39,"t":"2026-07-23T04:00:00Z","v":300481,"vw":3.756876},{"c":2.79,"h":3.36,"l":2.64,"n":789,"o":3.31,"t":"2026-07-24T04:00:00Z","v":177847,"vw":2.960045},{"c":2.86,"h":3.05,"l":2.44,"n":875,"o":2.92,"t":"2026-07-27T04:00:00Z","v":209503,"vw":2.777618},{"c":2.23,"h":2.4,"l":1.9,"n":2151,"o":2.4,"t":"2026-07-28T04:00:00Z","v":296440,"vw":2.074984},{"c":1.625,"h":2.4,"l":1.61,"n":1707,"o":2.36,"t":"2026-07-29T04:00:00Z","v":466981,"vw":1.903333},{"c":2.505,"h":2.65,"l":2,"n":4029,"o":2,"t":"2026-07-30T04:00:00Z","v":1585752,"vw":2.358609},{"c":3.93,"h":4.83,"l":3.45,"n":8273,"o":4.64,"t":"2026-07-31T04:00:00Z","v":2712086,"vw":3.881373},{"c":5.02,"h":5.35,"l":3.1,"n":6661,"o":3.51,"t":"2026-08-03T04:00:00Z","v":1635486,"vw":4.75464},{"c":4.54,"h":5,"l":3.77,"n":5084,"o":4.52,"t":"2026-08-04T04:00:00Z","v":2569479,"vw":4.443647},{"c":4.9744,"h":6.12,"l":4.18,"n":4554,"o":4.3,"t":"2026-08-05T04:00:00Z","v":1289760,"vw":5.469999},{"c":5.93,"h":6.23,"l":4.7701,"n":7153,"o":5.1,"t":"2026-08-06T04:00:00Z","v":1617740,"vw":5.693558},{"c":8.06,"h":8.179,"l":6.48,"n":10893,"o":6.51,"t":"2026-08-07T04:00:00Z","v":2494565,"vw":7.544386},{"c":5.35,"h":8.31,"l":5.27,"n":9230,"o":8.19,"t":"2026-08-10T04:00:00Z","v":1488363,"vw":6.635808},{"c":5.33,"h":5.6,"l":5.07,"n":5417,"o":5.51,"t":"2026-08-11T04:00:00Z","v":820302,"vw":5.314284},{"c":6.04,"h":6.78,"l":5.27,"n":13352,"o":6.68,"t":"2026-08-12T04:00:00Z","v":1647118,"vw":5.916031},{"c":5.86,"h":6.35,"l":5.5651,"n":5004,"o":5.57,"t":"2026-08-13T04:00:00Z","v":872511,"vw":5.923224},{"c":6.48,"h":7.01,"l":5.77,"n":8337,"o":6.1,"t":"2026-08-14T04:00:00Z","v":1188490,"vw":6.454622},{"c":8.78,"h":9.04,"l":6.9312,"n":8194,"o":7.18,"t":"2026-08-17T04:00:00Z","v":2097868,"vw":8.343613},{"c":6.32,"h":8.55,"l":5.925,"n":8268,"o":7.39,"t":"2026-08-18T04:00:00Z","v":2097751,"vw":6.970072},{"c":4.94,"h":6.7,"l":4.8429,"n":6213,"o":6.585,"t":"2026-08-19T04:00:00Z","v":1500199,"vw":5.388682},{"c":4.88,"h":5.045,"l":4.36,"n":4284,"o":4.845,"t":"2026-08-20T04:00:00Z","v":1017510,"vw":4.689729},{"c":4.52,"h":5.17,"l":4.22,"n":4075,"o":5.17,"t":"2026-08-21T04:00:00Z","v":728222,"vw":4.56217},{"c":38.2773,"h":40.025,"l":33.8201,"n":1383,"o":40.025,"t":"2026-08-24T04:00:00Z","v":65334,"vw":37.005657},{"c":40.83,"h":44.62,"l":40.41,"n":907,"o":41.13,"t":"2026-08-25T04:00:00Z","v":33416,"vw":42.230523},{"c":38.32,"h":40,"l":36.3,"n":877,"o":38.73,"t":"2026-08-26T04:00:00Z","v":33101,"vw":38.306755},{"c":40.19,"h":44.6,"l":38.65,"n":1276,"o":43.19,"t":"2026-08-27T04:00:00Z","v":69552,"vw":41.006546},{"c":30,"h":38,"l":29.9301,"n":1654,"o":38,"t":"2026-08-28T04:00:00Z","v":75225,"vw":33.398082},{"c":31.95,"h":34.32,"l":30,"n":920,"o":30.22,"t":"2026-08-31T04:00:00Z","v":63771,"vw":32.839914},{"c":27.48,"h":29.62,"l":25.97,"n":1612,"o":28.93,"t":"2026-09-01T04:00:00Z","v":126493,"vw":27.270426},{"c":28.15,"h":30.62,"l":26.8701,"n":1009,"o":27.25,"t":"2026-09-02T04:00:00Z","v":62448,"vw":28.259397},{"c":27.47,"h":28.735,"l":24.32,"n":1270,"o":27.03,"t":"2026-09-03T04:00:00Z","v":77292,"vw":26.584924},{"c":32.66,"h":33.295,"l":27.44,"n":1445,"o":28.88,"t":"2026-09-04T04:00:00Z","v":108924,"vw":31.51283},{"c":40.86,"h":41.8799,"l":33.25,"n":1672,"o":35.08,"t":"2026-09-08T04:00:00Z","v":97437,"vw":38.914257},{"c":39.79,"h":45.81,"l":39.14,"n":1300,"o":39.27,"t":"2026-09-09T04:00:00Z","v":110828,"vw":41.355024},{"c":35.15,"h":39.93,"l":35,"n":653,"o":36.08,"t":"2026-09-10T04:00:00Z","v":43622,"vw":36.852971},{"c":35.07,"h":39.37,"l":34.94,"n":807,"o":36.44,"t":"2026-09-11T04:00:00Z","v":44289,"vw":36.959176},{"c":26.88,"h":32.1002,"l":26.74,"n":1176,"o":29.21,"t":"2026-09-14T04:00:00Z","v":79697,"vw":28.822769},{"c":27.265,"h":29.1,"l":26.89,"n":735,"o":29.1,"t":"2026-09-15T04:00:00Z","v":49279,"vw":27.858715},{"c":33.495,"h":35.66,"l":28.92,"n":1353,"o":29.025,"t":"2026-09-16T04:00:00Z","v":112342,"vw":32.647656},{"c":36.99,"h":37.825,"l":34.45,"n":1048,"o":37.79,"t":"2026-09-17T04:00:00Z","v":100465,"vw":36.266156},{"c":39.73,"h":40.72,"l":37,"n":879,"o":38.93,"t":"2026-09-18T04:00:00Z","v":70913,"vw":38.53015},{"c":50.705,"h":52.47,"l":42.87,"n":1868,"o":43.16,"t":"2026-09-21T04:00:00Z","v":121506,"vw":48.478311},{"c":48,"h":50.07,"l":44.5,"n":1348,"o":46.11,"t":"2026-09-22T04:00:00Z","v":94422,"vw":46.067587},{"c":42.01,"h":48.725,"l":42.01,"n":1018,"o":48.5,"t":"2026-09-23T04:00:00Z","v":71629,"vw":45.083256},{"c":45.2157,"h":48.53,"l":38.64,"n":1008,"o":39.11,"t":"2026-09-24T04:00:00Z","v":84031,"vw":45.231735},{"c":48.9,"h":50.3,"l":44.78,"n":926,"o":46.9,"t":"2026-09-25T04:00:00Z","v":63184,"vw":48.051685},{"c":42.42,"h":47.65,"l":39.76,"n":979,"o":45.93,"t":"2026-09-28T04:00:00Z","v":55521,"vw":41.873194},{"c":47.35,"h":51.76,"l":44.71,"n":1190,"o":45.57,"t":"2026-09-29T04:00:00Z","v":71848,"vw":48.831749},{"c":46.31,"h":54.25,"l":44.9,"n":1312,"o":50.44,"t":"2026-09-30T04:00:00Z","v":82970,"vw":47.380607},{"c":51.735,"h":53.2,"l":46.65,"n":2242,"o":46.93,"t":"2026-10-01T04:00:00Z","v":114434,"vw":50.799585},{"c":56.7,"h":58.7675,"l":50.98,"n":1854,"o":52.81,"t":"2026-10-02T04:00:00Z","v":104733,"vw":54.484789},{"c":57.5908,"h":59.04,"l":54.2198,"n":629,"o":58.14,"t":"2026-10-05T04:00:00Z","v":24011,"vw":56.108885},{"c":54.25,"h":60,"l":54.2,"n":1098,"o":60,"t":"2026-10-06T04:00:00Z","v":72405,"vw":56.522118},{"c":48.835,"h":51.28,"l":47.38,"n":1334,"o":48.85,"t":"2026-10-07T04:00:00Z","v":67436,"vw":49.460712},{"c":39.02,"h":45.13,"l":38.195,"n":2429,"o":45.04,"t":"2026-10-08T04:00:00Z","v":107256,"vw":41.519207},{"c":35.22,"h":42.68,"l":35.155,"n":1751,"o":40.8,"t":"2026-10-09T04:00:00Z","v":100928,"vw":37.371892},{"c":28.67,"h":33.245,"l":28.56,"n":2020,"o":33.17,"t":"2026-10-12T04:00:00Z","v":112151,"vw":30.819834},{"c":31.141,"h":31.15,"l":27.11,"n":1352,"o":27.11,"t":"2026-10-13T04:00:00Z","v":61378,"vw":29.022314},{"c":28.19,"h":31.445,"l":27.05,"n":1397,"o":27.95,"t":"2026-10-14T04:00:00Z","v":59538,"vw":29.166283},{"c":24.7,"h":25.55,"l":20.76,"n":2535,"o":24.11,"t":"2026-10-15T04:00:00Z","v":175803,"vw":23.093165},{"c":19.04,"h":23.83,"l":18.41,"n":2071,"o":23.83,"t":"2026-10-16T04:00:00Z","v":162202,"vw":20.573649},{"c":23.06,"h":24.94,"l":21.65,"n":1959,"o":22.21,"t":"2026-10-19T04:00:00Z","v":151791,"vw":23.373553},{"c":23.2,"h":23.99,"l":19,"n":1063,"o":21.25,"t":"2026-10-20T04:00:00Z","v":89082,"vw":22.56668},{"c":25.105,"h":26.33,"l":23.7,"n":873,"o":26.28,"t":"2026-10-21T04:00:00Z","v":41524,"vw":24.571289},{"c":18.57,"h":22.84,"l":18.13,"n":1139,"o":21.6,"t":"2026-10-22T04:00:00Z","v":110968,"vw":19.245013}],"volatilityBars":[{"c":47.5,"h":51.5,"l":47.48,"n":36,"o":47.99,"t":"2026-09-22T08:00:00Z","v":3159,"vw":48.833903},{"c":46.4853,"h":46.4853,"l":46.4853,"n":1,"o":46.4853,"t":"2026-09-22T08:30:00Z","v":300,"vw":46.4853},{"c":49.5,"h":49.5,"l":49.5,"n":6,"o":49.5,"t":"2026-09-22T09:45:00Z","v":105,"vw":49.5},{"c":48.77,"h":48.82,"l":48.77,"n":20,"o":48.82,"t":"2026-09-22T10:45:00Z","v":1063,"vw":48.780667},{"c":48.75,"h":48.77,"l":48.75,"n":8,"o":48.75,"t":"2026-09-22T11:00:00Z","v":1542,"vw":48.764654},{"c":47.38,"h":47.41,"l":46.78,"n":7,"o":47.41,"t":"2026-09-22T12:00:00Z","v":830,"vw":47.159696},{"c":47.4,"h":47.4,"l":47.4,"n":1,"o":47.4,"t":"2026-09-22T12:15:00Z","v":100,"vw":47.4},{"c":46.97,"h":47,"l":46.97,"n":7,"o":47,"t":"2026-09-22T12:45:00Z","v":405,"vw":46.989796},{"c":47.07,"h":47.07,"l":47.07,"n":5,"o":47.07,"t":"2026-09-22T13:00:00Z","v":1027,"vw":47.07},{"c":45.55,"h":46.05,"l":45.55,"n":6,"o":46.05,"t":"2026-09-22T13:15:00Z","v":507,"vw":45.772222},{"c":46.06,"h":50.07,"l":46.06,"n":65,"o":46.11,"t":"2026-09-22T13:30:00Z","v":9342,"vw":48.038618},{"c":47.92,"h":47.92,"l":46.56,"n":45,"o":46.56,"t":"2026-09-22T13:45:00Z","v":5011,"vw":47.440708},{"c":47.13,"h":47.43,"l":46.8,"n":14,"o":47.43,"t":"2026-09-22T14:00:00Z","v":629,"vw":47.042424},{"c":46,"h":47.25,"l":46,"n":46,"o":47.15,"t":"2026-09-22T14:15:00Z","v":3845,"vw":46.544799},{"c":46.6,"h":46.6,"l":46.6,"n":2,"o":46.6,"t":"2026-09-22T14:30:00Z","v":204,"vw":46.6},{"c":44.5801,"h":46.22,"l":44.58,"n":55,"o":45.865,"t":"2026-09-22T14:45:00Z","v":4806,"vw":44.980637},{"c":45.3925,"h":45.7001,"l":44.915,"n":38,"o":44.915,"t":"2026-09-22T15:00:00Z","v":18281,"vw":45.196035},{"c":44.5,"h":45.29,"l":44.5,"n":44,"o":45.29,"t":"2026-09-22T15:15:00Z","v":2042,"vw":45.028278},{"c":45.9725,"h":46.1,"l":45.5,"n":90,"o":45.5,"t":"2026-09-22T15:30:00Z","v":12394,"vw":46.031754},{"c":46.145,"h":46.335,"l":45.8101,"n":6,"o":46.335,"t":"2026-09-22T15:45:00Z","v":2840,"vw":46.084119},{"c":45.82,"h":45.82,"l":45.82,"n":3,"o":45.82,"t":"2026-09-22T16:00:00Z","v":130,"vw":45.82},{"c":45.1375,"h":45.7779,"l":45.1375,"n":5,"o":45.7779,"t":"2026-09-22T16:15:00Z","v":290,"vw":45.4577},{"c":45.05,"h":45.32,"l":45.045,"n":16,"o":45.32,"t":"2026-09-22T16:30:00Z","v":2656,"vw":45.121954},{"c":45.53,"h":45.53,"l":45.53,"n":2,"o":45.53,"t":"2026-09-22T17:00:00Z","v":2146,"vw":45.53},{"c":44.85,"h":45.2344,"l":44.85,"n":25,"o":45.2344,"t":"2026-09-22T17:15:00Z","v":1772,"vw":44.972618},{"c":44.85,"h":44.85,"l":44.85,"n":3,"o":44.85,"t":"2026-09-22T17:30:00Z","v":162,"vw":44.85},{"c":45.82,"h":46.17,"l":45.82,"n":24,"o":45.9299,"t":"2026-09-22T17:45:00Z","v":1976,"vw":46.081343},{"c":45.615,"h":45.615,"l":45.48,"n":6,"o":45.48,"t":"2026-09-22T18:00:00Z","v":387,"vw":45.572547},{"c":46.69,"h":46.72,"l":46,"n":12,"o":46,"t":"2026-09-22T18:15:00Z","v":764,"vw":46.3875},{"c":45.755,"h":45.755,"l":45.61,"n":4,"o":45.65,"t":"2026-09-22T18:45:00Z","v":380,"vw":45.671667},{"c":45.6325,"h":45.6325,"l":45.5,"n":2,"o":45.5,"t":"2026-09-22T19:00:00Z","v":200,"vw":45.56625},{"c":46.14,"h":46.14,"l":46.14,"n":6,"o":46.14,"t":"2026-09-22T19:15:00Z","v":397,"vw":46.14},{"c":48,"h":48,"l":46.8,"n":89,"o":46.8,"t":"2026-09-22T19:45:00Z","v":2928,"vw":47.566494},{"c":47.7,"h":47.7,"l":47.7,"n":3,"o":47.7,"t":"2026-09-22T21:15:00Z","v":150,"vw":47.7},{"c":48.52,"h":48.52,"l":48.52,"n":2,"o":48.52,"t":"2026-09-22T22:30:00Z","v":420,"vw":48.52},{"c":47.57,"h":47.57,"l":47.57,"n":1,"o":47.57,"t":"2026-09-23T08:45:00Z","v":200,"vw":47.57},{"c":48.06,"h":48.06,"l":48.06,"n":11,"o":48.06,"t":"2026-09-23T10:15:00Z","v":199,"vw":48.06},{"c":45.88,"h":46.89,"l":45.88,"n":4,"o":46.89,"t":"2026-09-23T11:30:00Z","v":1220,"vw":46.439167},{"c":46.39,"h":46.39,"l":46.29,"n":3,"o":46.29,"t":"2026-09-23T11:45:00Z","v":228,"vw":46.336729},{"c":48,"h":48,"l":48,"n":7,"o":48,"t":"2026-09-23T13:15:00Z","v":1000,"vw":48},{"c":45.69,"h":48.95,"l":44.3601,"n":221,"o":48.5,"t":"2026-09-23T13:30:00Z","v":25946,"vw":45.852484},{"c":45,"h":47.1047,"l":45,"n":8,"o":47.1047,"t":"2026-09-23T13:45:00Z","v":310,"vw":45.701567},{"c":46.105,"h":46.9222,"l":46.105,"n":19,"o":46.87,"t":"2026-09-23T14:00:00Z","v":1060,"vw":46.509331},{"c":44.4,"h":44.4,"l":44.4,"n":6,"o":44.4,"t":"2026-09-23T14:15:00Z","v":172,"vw":44.4},{"c":46.56,"h":46.56,"l":46.22,"n":25,"o":46.22,"t":"2026-09-23T14:45:00Z","v":1374,"vw":46.398095},{"c":46.04,"h":46.59,"l":46.04,"n":37,"o":46.509,"t":"2026-09-23T15:15:00Z","v":5761,"vw":46.445324},{"c":45.14,"h":45.78,"l":45.14,"n":13,"o":45.78,"t":"2026-09-23T15:30:00Z","v":643,"vw":45.362},{"c":44.92,"h":45.375,"l":44.91,"n":14,"o":45.375,"t":"2026-09-23T15:45:00Z","v":1341,"vw":45.064615},{"c":44.9,"h":44.92,"l":44.9,"n":3,"o":44.92,"t":"2026-09-23T16:00:00Z","v":2101,"vw":44.919048},{"c":44.5,"h":44.5,"l":44.5,"n":1,"o":44.5,"t":"2026-09-23T16:15:00Z","v":100,"vw":44.5},{"c":44.62,"h":44.63,"l":44.62,"n":11,"o":44.63,"t":"2026-09-23T16:30:00Z","v":1975,"vw":44.629351},{"c":44.32,"h":44.32,"l":44.32,"n":25,"o":44.32,"t":"2026-09-23T16:45:00Z","v":1153,"vw":44.32},{"c":43.85,"h":44,"l":43.85,"n":66,"o":44,"t":"2026-09-23T17:00:00Z","v":5051,"vw":43.963262},{"c":44.48,"h":44.48,"l":44.19,"n":18,"o":44.39,"t":"2026-09-23T17:30:00Z","v":2257,"vw":44.354379},{"c":44.37,"h":44.385,"l":44.36,"n":9,"o":44.36,"t":"2026-09-23T17:45:00Z","v":923,"vw":44.370625},{"c":44.22,"h":44.22,"l":44.22,"n":3,"o":44.22,"t":"2026-09-23T18:00:00Z","v":229,"vw":44.22},{"c":44.13,"h":44.13,"l":44.13,"n":3,"o":44.13,"t":"2026-09-23T18:45:00Z","v":230,"vw":44.13},{"c":44.16,"h":44.16,"l":43.81,"n":6,"o":43.81,"t":"2026-09-23T19:00:00Z","v":349,"vw":43.985},{"c":43.47,"h":43.58,"l":43.437,"n":10,"o":43.58,"t":"2026-09-23T19:15:00Z","v":1208,"vw":43.537667},{"c":42.93,"h":43.385,"l":42.93,"n":37,"o":43.385,"t":"2026-09-23T19:30:00Z","v":1796,"vw":43.234091},{"c":42.01,"h":42.8699,"l":42.01,"n":80,"o":42.78,"t":"2026-09-23T19:45:00Z","v":7094,"vw":42.40479},{"c":41.68,"h":42.22,"l":41.68,"n":9,"o":42.22,"t":"2026-09-23T20:00:00Z","v":456,"vw":42.085},{"c":41.56,"h":41.56,"l":41.56,"n":2,"o":41.56,"t":"2026-09-23T20:15:00Z","v":110,"vw":41.56},{"c":41.56,"h":41.56,"l":41.56,"n":1,"o":41.56,"t":"2026-09-23T23:15:00Z","v":250,"vw":41.56},{"c":41.57,"h":41.57,"l":41.57,"n":2,"o":41.57,"t":"2026-09-23T23:45:00Z","v":101,"vw":41.57},{"c":39,"h":39,"l":39,"n":5,"o":39,"t":"2026-09-24T08:00:00Z","v":270,"vw":39},{"c":39.0086,"h":39.0086,"l":39.0086,"n":2,"o":39.0086,"t":"2026-09-24T11:00:00Z","v":121,"vw":39.0086},{"c":38.83,"h":38.83,"l":38.83,"n":2,"o":38.83,"t":"2026-09-24T11:15:00Z","v":225,"vw":38.83},{"c":39.15,"h":39.15,"l":39.14,"n":22,"o":39.14,"t":"2026-09-24T12:15:00Z","v":1000,"vw":39.141923},{"c":44.003,"h":44.6099,"l":38.64,"n":106,"o":39.11,"t":"2026-09-24T13:30:00Z","v":17359,"vw":43.247129},{"c":42.89,"h":45.71,"l":42.89,"n":61,"o":44.27,"t":"2026-09-24T13:45:00Z","v":10414,"vw":44.533696},{"c":43.6,"h":43.6,"l":42.89,"n":15,"o":42.89,"t":"2026-09-24T14:00:00Z","v":1662,"vw":43.254915},{"c":42.39,"h":42.39,"l":42.095,"n":6,"o":42.095,"t":"2026-09-24T14:15:00Z","v":240,"vw":42.2425},{"c":43.4594,"h":43.6,"l":43.4594,"n":3,"o":43.6,"t":"2026-09-24T14:30:00Z","v":300,"vw":43.552339},{"c":42.3,"h":42.57,"l":42.3,"n":4,"o":42.57,"t":"2026-09-24T15:00:00Z","v":355,"vw":42.471383},{"c":43.45,"h":43.45,"l":43.45,"n":2,"o":43.45,"t":"2026-09-24T15:15:00Z","v":301,"vw":43.45},{"c":43.38,"h":43.5,"l":43.38,"n":9,"o":43.5,"t":"2026-09-24T15:45:00Z","v":514,"vw":43.413876},{"c":43.83,"h":43.83,"l":43.83,"n":1,"o":43.83,"t":"2026-09-24T16:00:00Z","v":240,"vw":43.83},{"c":45.7,"h":45.7,"l":43.99,"n":24,"o":43.99,"t":"2026-09-24T16:15:00Z","v":1950,"vw":44.999019},{"c":46.8909,"h":47.0099,"l":45.48,"n":22,"o":45.48,"t":"2026-09-24T16:30:00Z","v":1206,"vw":46.292462},{"c":47.5,"h":47.5,"l":46.55,"n":93,"o":46.55,"t":"2026-09-24T16:45:00Z","v":6484,"vw":47.001843},{"c":47.76,"h":47.76,"l":47.3725,"n":34,"o":47.43,"t":"2026-09-24T17:00:00Z","v":6361,"vw":47.561912},{"c":47.225,"h":47.56,"l":47.14,"n":31,"o":47.14,"t":"2026-09-24T17:15:00Z","v":3560,"vw":47.306974},{"c":47.2275,"h":47.2275,"l":47.09,"n":16,"o":47.2,"t":"2026-09-24T17:30:00Z","v":1611,"vw":47.189},{"c":47.345,"h":47.35,"l":47.345,"n":6,"o":47.35,"t":"2026-09-24T17:45:00Z","v":1484,"vw":47.349643},{"c":47.245,"h":47.245,"l":47.245,"n":1,"o":47.245,"t":"2026-09-24T18:00:00Z","v":100,"vw":47.245},{"c":47.53,"h":47.53,"l":47.53,"n":6,"o":47.53,"t":"2026-09-24T18:15:00Z","v":224,"vw":47.53},{"c":47.64,"h":48.01,"l":47.64,"n":35,"o":47.85,"t":"2026-09-24T18:30:00Z","v":1981,"vw":47.893833},{"c":48.26,"h":48.53,"l":48.09,"n":16,"o":48.09,"t":"2026-09-24T18:45:00Z","v":900,"vw":48.36875},{"c":47.09,"h":47.36,"l":47.09,"n":12,"o":47.36,"t":"2026-09-24T19:00:00Z","v":840,"vw":47.241429},{"c":46.7225,"h":47.09,"l":46.7225,"n":15,"o":47.06,"t":"2026-09-24T19:15:00Z","v":1300,"vw":46.996055},{"c":45.6,"h":46.59,"l":45.6,"n":21,"o":46.59,"t":"2026-09-24T19:30:00Z","v":1285,"vw":46.225455},{"c":45.2475,"h":45.51,"l":44.8973,"n":67,"o":45.495,"t":"2026-09-24T19:45:00Z","v":13805,"vw":45.148939},{"c":45.264,"h":45.264,"l":45.264,"n":1,"o":45.264,"t":"2026-09-24T21:30:00Z","v":110,"vw":45.264},{"c":45.07,"h":45.6,"l":45.07,"n":7,"o":45.6,"t":"2026-09-24T22:15:00Z","v":1169,"vw":45.172197},{"c":49.15,"h":49.15,"l":49.15,"n":4,"o":49.15,"t":"2026-09-25T08:45:00Z","v":253,"vw":49.15},{"c":48.9,"h":48.9,"l":48.86,"n":2,"o":48.86,"t":"2026-09-25T10:00:00Z","v":387,"vw":48.889664},{"c":48.62,"h":48.62,"l":48.62,"n":1,"o":48.62,"t":"2026-09-25T10:30:00Z","v":100,"vw":48.62},{"c":48.68,"h":48.8,"l":48.21,"n":20,"o":48.8,"t":"2026-09-25T11:30:00Z","v":6150,"vw":48.589656},{"c":48.65,"h":48.65,"l":48.65,"n":2,"o":48.65,"t":"2026-09-25T12:00:00Z","v":190,"vw":48.65},{"c":48.2,"h":48.2,"l":48.2,"n":2,"o":48.2,"t":"2026-09-25T12:15:00Z","v":200,"vw":48.2},{"c":46.8,"h":47.225,"l":45.16,"n":58,"o":46.9,"t":"2026-09-25T13:30:00Z","v":12566,"vw":46.709174},{"c":45.5,"h":46.23,"l":45.5,"n":23,"o":45.87,"t":"2026-09-25T13:45:00Z","v":2163,"vw":45.86883},{"c":44.78,"h":44.78,"l":44.78,"n":4,"o":44.78,"t":"2026-09-25T14:00:00Z","v":784,"vw":44.78},{"c":45.3,"h":45.3,"l":45.3,"n":6,"o":45.3,"t":"2026-09-25T14:15:00Z","v":317,"vw":45.3},{"c":45,"h":45,"l":45,"n":4,"o":45,"t":"2026-09-25T14:30:00Z","v":183,"vw":45},{"c":46.1301,"h":46.65,"l":46.1301,"n":18,"o":46.315,"t":"2026-09-25T15:00:00Z","v":2321,"vw":46.335015},{"c":46.8706,"h":46.99,"l":46.57,"n":20,"o":46.57,"t":"2026-09-25T15:15:00Z","v":1119,"vw":46.809965},{"c":47.25,"h":47.325,"l":46.96,"n":47,"o":46.96,"t":"2026-09-25T15:30:00Z","v":3350,"vw":47.199932},{"c":48.95,"h":48.95,"l":47.1,"n":19,"o":47.11,"t":"2026-09-25T15:45:00Z","v":1766,"vw":47.979845},{"c":49.85,"h":50.01,"l":48.84,"n":53,"o":48.84,"t":"2026-09-25T16:00:00Z","v":8915,"vw":49.710381},{"c":49.58,"h":50.3,"l":49.58,"n":16,"o":50.3,"t":"2026-09-25T16:15:00Z","v":1073,"vw":49.954631},{"c":49.55,"h":49.71,"l":49.44,"n":14,"o":49.71,"t":"2026-09-25T16:30:00Z","v":1940,"vw":49.582139},{"c":49.97,"h":50.11,"l":49.94,"n":48,"o":49.94,"t":"2026-09-25T16:45:00Z","v":2736,"vw":49.958053},{"c":50,"h":50.015,"l":49.75,"n":21,"o":50.015,"t":"2026-09-25T17:00:00Z","v":1382,"vw":49.864842},{"c":49.78,"h":50.0396,"l":49.76,"n":15,"o":50.0396,"t":"2026-09-25T17:15:00Z","v":814,"vw":49.85392},{"c":48.99,"h":49.26,"l":48.87,"n":10,"o":49.26,"t":"2026-09-25T17:30:00Z","v":889,"vw":49.018107},{"c":48.8,"h":48.8,"l":48.8,"n":1,"o":48.8,"t":"2026-09-25T17:45:00Z","v":100,"vw":48.8},{"c":48.96,"h":48.96,"l":48.96,"n":4,"o":48.96,"t":"2026-09-25T18:00:00Z","v":112,"vw":48.96},{"c":49.015,"h":49.015,"l":48.96,"n":14,"o":48.96,"t":"2026-09-25T18:15:00Z","v":582,"vw":48.991667},{"c":49.94,"h":50.06,"l":49.425,"n":8,"o":49.425,"t":"2026-09-25T18:45:00Z","v":979,"vw":49.869375},{"c":49.84,"h":50,"l":49.84,"n":27,"o":50,"t":"2026-09-25T19:00:00Z","v":2505,"vw":49.879707},{"c":48.9,"h":49.71,"l":48.9,"n":15,"o":49.7,"t":"2026-09-25T19:45:00Z","v":707,"vw":49.423415},{"c":48.36,"h":48.37,"l":48.36,"n":8,"o":48.37,"t":"2026-09-25T20:00:00Z","v":338,"vw":48.363333},{"c":45.6,"h":45.6,"l":45.12,"n":2,"o":45.12,"t":"2026-09-28T08:00:00Z","v":200,"vw":45.36},{"c":44.61,"h":44.61,"l":44.61,"n":2,"o":44.61,"t":"2026-09-28T10:15:00Z","v":108,"vw":44.61},{"c":45.44,"h":45.44,"l":45.44,"n":1,"o":45.44,"t":"2026-09-28T12:00:00Z","v":100,"vw":45.44},{"c":45.7,"h":45.7,"l":45.7,"n":1,"o":45.7,"t":"2026-09-28T12:15:00Z","v":490,"vw":45.7},{"c":45.66,"h":46.25,"l":45.64,"n":16,"o":46.25,"t":"2026-09-28T13:00:00Z","v":873,"vw":45.873637},{"c":42.945,"h":47.65,"l":42.945,"n":43,"o":45.93,"t":"2026-09-28T13:30:00Z","v":7039,"vw":43.978254},{"c":42.66,"h":42.66,"l":41.3,"n":46,"o":42,"t":"2026-09-28T13:45:00Z","v":2835,"vw":42.249874},{"c":40.97,"h":42.68,"l":40.97,"n":106,"o":41.81,"t":"2026-09-28T14:00:00Z","v":8039,"vw":41.684693},{"c":41.6,"h":41.82,"l":41.205,"n":37,"o":41.32,"t":"2026-09-28T14:15:00Z","v":4991,"vw":41.526985},{"c":41.5,"h":41.5,"l":41.5,"n":3,"o":41.5,"t":"2026-09-28T14:30:00Z","v":170,"vw":41.5},{"c":40.04,"h":40.36,"l":39.76,"n":74,"o":40,"t":"2026-09-28T14:45:00Z","v":6740,"vw":40.060534},{"c":40.68,"h":40.68,"l":40.68,"n":2,"o":40.68,"t":"2026-09-28T15:00:00Z","v":118,"vw":40.68},{"c":41.18,"h":41.18,"l":40.4835,"n":11,"o":40.595,"t":"2026-09-28T15:15:00Z","v":1210,"vw":40.835296},{"c":41.23,"h":41.24,"l":40.88,"n":7,"o":40.88,"t":"2026-09-28T15:45:00Z","v":604,"vw":40.998333},{"c":41.08,"h":41.18,"l":41.08,"n":6,"o":41.18,"t":"2026-09-28T16:00:00Z","v":270,"vw":41.13},{"c":42.5,"h":42.5,"l":41.56,"n":12,"o":41.56,"t":"2026-09-28T16:15:00Z","v":412,"vw":42.126667},{"c":41.65,"h":42.26,"l":41.65,"n":93,"o":42.26,"t":"2026-09-28T16:30:00Z","v":7590,"vw":41.922304},{"c":41.57,"h":41.89,"l":41.57,"n":15,"o":41.89,"t":"2026-09-28T16:45:00Z","v":988,"vw":41.63},{"c":41.955,"h":41.955,"l":41.3,"n":17,"o":41.3,"t":"2026-09-28T17:00:00Z","v":734,"vw":41.689119},{"c":42,"h":42,"l":41.915,"n":14,"o":41.915,"t":"2026-09-28T17:15:00Z","v":998,"vw":41.985561},{"c":41.7,"h":41.7,"l":41.7,"n":2,"o":41.7,"t":"2026-09-28T17:30:00Z","v":105,"vw":41.7},{"c":42.05,"h":42.05,"l":42.05,"n":4,"o":42.05,"t":"2026-09-28T17:45:00Z","v":165,"vw":42.05},{"c":42.29,"h":42.29,"l":42.29,"n":4,"o":42.29,"t":"2026-09-28T18:00:00Z","v":228,"vw":42.29},{"c":42.05,"h":42.05,"l":42.05,"n":1,"o":42.05,"t":"2026-09-28T18:15:00Z","v":100,"vw":42.05},{"c":41.37,"h":41.38,"l":41.36,"n":6,"o":41.36,"t":"2026-09-28T18:30:00Z","v":333,"vw":41.37},{"c":42.49,"h":42.49,"l":41.79,"n":9,"o":41.8,"t":"2026-09-28T18:45:00Z","v":626,"vw":41.979593},{"c":42.2,"h":42.2,"l":42.2,"n":2,"o":42.2,"t":"2026-09-28T19:00:00Z","v":180,"vw":42.2},{"c":42.4103,"h":42.53,"l":42.24,"n":5,"o":42.24,"t":"2026-09-28T19:30:00Z","v":507,"vw":42.420859},{"c":42.42,"h":42.42,"l":42.32,"n":4,"o":42.32,"t":"2026-09-28T19:45:00Z","v":367,"vw":42.37},{"c":42.92,"h":43.3,"l":42.92,"n":5,"o":42.92,"t":"2026-09-29T08:00:00Z","v":720,"vw":43.046667},{"c":44.17,"h":44.17,"l":44.17,"n":3,"o":44.17,"t":"2026-09-29T11:00:00Z","v":288,"vw":44.17},{"c":44.28,"h":44.28,"l":44.27,"n":3,"o":44.27,"t":"2026-09-29T11:30:00Z","v":201,"vw":44.275},{"c":44.1,"h":44.1,"l":44.1,"n":1,"o":44.1,"t":"2026-09-29T12:30:00Z","v":450,"vw":44.1},{"c":45.44,"h":45.44,"l":45.44,"n":3,"o":45.44,"t":"2026-09-29T13:15:00Z","v":238,"vw":45.44},{"c":48.16,"h":49,"l":44.71,"n":159,"o":45.57,"t":"2026-09-29T13:30:00Z","v":12680,"vw":47.313434},{"c":51.71,"h":51.71,"l":48.3,"n":225,"o":48.6544,"t":"2026-09-29T13:45:00Z","v":16826,"vw":49.947846},{"c":50.41,"h":51.76,"l":50.21,"n":70,"o":51.22,"t":"2026-09-29T14:00:00Z","v":3712,"vw":51.035633},{"c":51.13,"h":51.13,"l":49.84,"n":42,"o":49.86,"t":"2026-09-29T14:15:00Z","v":3908,"vw":50.508806},{"c":50.75,"h":50.75,"l":50.47,"n":20,"o":50.59,"t":"2026-09-29T14:30:00Z","v":1349,"vw":50.590178},{"c":50.5801,"h":50.5801,"l":50.58,"n":7,"o":50.58,"t":"2026-09-29T14:45:00Z","v":610,"vw":50.58005},{"c":49.9,"h":50.08,"l":49.7,"n":31,"o":49.99,"t":"2026-09-29T15:00:00Z","v":4090,"vw":49.994866},{"c":48.75,"h":48.9496,"l":48.75,"n":48,"o":48.9,"t":"2026-09-29T15:15:00Z","v":2747,"vw":48.805474},{"c":49.51,"h":49.64,"l":49.07,"n":10,"o":49.36,"t":"2026-09-29T15:45:00Z","v":678,"vw":49.445941},{"c":49.75,"h":49.75,"l":49.62,"n":4,"o":49.62,"t":"2026-09-29T16:15:00Z","v":474,"vw":49.683119},{"c":48.2,"h":48.2,"l":48.2,"n":5,"o":48.2,"t":"2026-09-29T16:45:00Z","v":2115,"vw":48.2},{"c":47.6,"h":47.6,"l":47.575,"n":34,"o":47.6,"t":"2026-09-29T17:00:00Z","v":2000,"vw":47.597357},{"c":47.501,"h":47.56,"l":47.24,"n":13,"o":47.24,"t":"2026-09-29T18:00:00Z","v":890,"vw":47.4129},{"c":47.66,"h":47.66,"l":47.66,"n":2,"o":47.66,"t":"2026-09-29T18:15:00Z","v":2000,"vw":47.66},{"c":47.65,"h":47.65,"l":47.65,"n":3,"o":47.65,"t":"2026-09-29T18:30:00Z","v":295,"vw":47.65},{"c":47.83,"h":47.83,"l":47.83,"n":4,"o":47.83,"t":"2026-09-29T19:00:00Z","v":109,"vw":47.83},{"c":47.71,"h":47.83,"l":47.68,"n":4,"o":47.68,"t":"2026-09-29T19:15:00Z","v":303,"vw":47.74},{"c":46.9,"h":47.34,"l":46.9,"n":49,"o":47.34,"t":"2026-09-29T19:30:00Z","v":3093,"vw":46.977189},{"c":47.35,"h":47.69,"l":47.18,"n":25,"o":47.18,"t":"2026-09-29T19:45:00Z","v":3616,"vw":47.620325},{"c":47.7,"h":47.7,"l":47.7,"n":1,"o":47.7,"t":"2026-09-29T20:15:00Z","v":250,"vw":47.7},{"c":48,"h":48.01,"l":48,"n":4,"o":48,"t":"2026-09-29T20:45:00Z","v":500,"vw":48.002},{"c":49.37,"h":49.37,"l":49,"n":4,"o":49,"t":"2026-09-30T08:00:00Z","v":365,"vw":49.190187},{"c":49,"h":49,"l":49,"n":1,"o":49,"t":"2026-09-30T08:30:00Z","v":100,"vw":49},{"c":47.68,"h":47.68,"l":47.68,"n":1,"o":47.68,"t":"2026-09-30T12:15:00Z","v":100,"vw":47.68},{"c":49.99,"h":49.99,"l":49.99,"n":7,"o":49.99,"t":"2026-09-30T12:30:00Z","v":166,"vw":49.99},{"c":49.9,"h":49.92,"l":49.9,"n":3,"o":49.92,"t":"2026-09-30T13:15:00Z","v":300,"vw":49.913333},{"c":46.9233,"h":54.25,"l":46.9233,"n":170,"o":50.44,"t":"2026-09-30T13:30:00Z","v":13181,"vw":49.890668},{"c":47.46,"h":47.7598,"l":47.35,"n":23,"o":47.495,"t":"2026-09-30T13:45:00Z","v":2147,"vw":47.492951},{"c":45.89,"h":47.47,"l":45.51,"n":326,"o":47.47,"t":"2026-09-30T14:00:00Z","v":41288,"vw":46.813251},{"c":45.97,"h":45.97,"l":45.51,"n":13,"o":45.51,"t":"2026-09-30T14:15:00Z","v":1046,"vw":45.700055},{"c":44.93,"h":44.93,"l":44.92,"n":8,"o":44.92,"t":"2026-09-30T14:30:00Z","v":667,"vw":44.922041},{"c":45.05,"h":45.05,"l":45.05,"n":4,"o":45.05,"t":"2026-09-30T15:00:00Z","v":111,"vw":45.05},{"c":44.9,"h":44.9,"l":44.9,"n":6,"o":44.9,"t":"2026-09-30T15:15:00Z","v":365,"vw":44.9},{"c":45.1738,"h":45.1738,"l":45.1738,"n":3,"o":45.1738,"t":"2026-09-30T15:45:00Z","v":149,"vw":45.1738},{"c":45.3899,"h":45.3899,"l":45.3899,"n":3,"o":45.3899,"t":"2026-09-30T16:15:00Z","v":238,"vw":45.3899},{"c":45.57,"h":45.8194,"l":45.57,"n":6,"o":45.8194,"t":"2026-09-30T16:45:00Z","v":1270,"vw":45.776774},{"c":45.29,"h":45.29,"l":45.29,"n":6,"o":45.29,"t":"2026-09-30T17:00:00Z","v":127,"vw":45.29},{"c":45.4128,"h":45.4128,"l":45.4128,"n":2,"o":45.4128,"t":"2026-09-30T17:15:00Z","v":169,"vw":45.4128},{"c":47.51,"h":47.66,"l":47.335,"n":51,"o":47.335,"t":"2026-09-30T17:45:00Z","v":2950,"vw":47.496061},{"c":47.5,"h":47.5,"l":47.28,"n":16,"o":47.28,"t":"2026-09-30T18:00:00Z","v":738,"vw":47.36},{"c":47.73,"h":47.73,"l":47.713,"n":2,"o":47.713,"t":"2026-09-30T18:15:00Z","v":2000,"vw":47.7181},{"c":47.41,"h":47.41,"l":47.41,"n":13,"o":47.41,"t":"2026-09-30T18:45:00Z","v":477,"vw":47.41},{"c":47.33,"h":47.33,"l":47.26,"n":13,"o":47.28,"t":"2026-09-30T19:00:00Z","v":628,"vw":47.283499},{"c":47.57,"h":47.57,"l":47.55,"n":12,"o":47.55,"t":"2026-09-30T19:15:00Z","v":554,"vw":47.56},{"c":47.36,"h":47.86,"l":47.36,"n":47,"o":47.5,"t":"2026-09-30T19:30:00Z","v":3087,"vw":47.645978},{"c":46.29,"h":46.77,"l":46.29,"n":36,"o":46.77,"t":"2026-09-30T19:45:00Z","v":2253,"vw":46.509333},{"c":46.31,"h":46.31,"l":46.31,"n":4,"o":46.31,"t":"2026-09-30T20:00:00Z","v":161,"vw":46.31},{"c":47.39,"h":47.39,"l":47.38,"n":13,"o":47.38,"t":"2026-09-30T23:30:00Z","v":928,"vw":47.384285},{"c":49.82,"h":49.82,"l":49.82,"n":7,"o":49.82,"t":"2026-10-01T08:00:00Z","v":140,"vw":49.82},{"c":47.38,"h":47.38,"l":47.38,"n":3,"o":47.38,"t":"2026-10-01T12:45:00Z","v":628,"vw":47.38},{"c":46.97,"h":47.01,"l":46.97,"n":7,"o":47.01,"t":"2026-10-01T13:15:00Z","v":650,"vw":46.994},{"c":47.45,"h":49.35,"l":46.65,"n":139,"o":46.93,"t":"2026-10-01T13:30:00Z","v":15692,"vw":48.166109},{"c":50.582,"h":50.96,"l":48.05,"n":99,"o":48.05,"t":"2026-10-01T13:45:00Z","v":4318,"vw":50.17267},{"c":50.5,"h":50.96,"l":49.33,"n":161,"o":50.61,"t":"2026-10-01T14:00:00Z","v":10227,"vw":50.241499},{"c":50.28,"h":51.205,"l":50.28,"n":13,"o":51.2,"t":"2026-10-01T14:15:00Z","v":2623,"vw":51.105833},{"c":51.825,"h":52.155,"l":50.48,"n":119,"o":50.48,"t":"2026-10-01T14:30:00Z","v":6686,"vw":51.204507},{"c":52.625,"h":53.2,"l":52.21,"n":145,"o":53.2,"t":"2026-10-01T14:45:00Z","v":14650,"vw":52.688699},{"c":51.72,"h":52.53,"l":51.31,"n":113,"o":52.27,"t":"2026-10-01T15:00:00Z","v":9871,"vw":51.715097},{"c":52.9,"h":52.9,"l":52.02,"n":105,"o":52.02,"t":"2026-10-01T15:15:00Z","v":5803,"vw":52.509647},{"c":50.87,"h":52.09,"l":50.47,"n":71,"o":52.08,"t":"2026-10-01T15:30:00Z","v":5419,"vw":50.944159},{"c":51.47,"h":51.48,"l":51.13,"n":26,"o":51.48,"t":"2026-10-01T15:45:00Z","v":833,"vw":51.4199},{"c":51.6372,"h":51.6372,"l":51.6372,"n":2,"o":51.6372,"t":"2026-10-01T16:00:00Z","v":202,"vw":51.6372},{"c":51.63,"h":51.63,"l":51.63,"n":4,"o":51.63,"t":"2026-10-01T16:15:00Z","v":251,"vw":51.63},{"c":51.64,"h":52.4099,"l":51.64,"n":16,"o":52.4099,"t":"2026-10-01T16:45:00Z","v":1474,"vw":52.336366},{"c":52.5611,"h":52.9,"l":52.5611,"n":27,"o":52.9,"t":"2026-10-01T17:15:00Z","v":1041,"vw":52.684136},{"c":51.92,"h":51.92,"l":51.71,"n":8,"o":51.71,"t":"2026-10-01T17:30:00Z","v":1219,"vw":51.880526},{"c":49.73,"h":50.9,"l":49.73,"n":123,"o":50.9,"t":"2026-10-01T18:00:00Z","v":10895,"vw":50.112567},{"c":50.56,"h":50.56,"l":50.07,"n":14,"o":50.07,"t":"2026-10-01T18:15:00Z","v":1323,"vw":50.391667},{"c":50.26,"h":50.26,"l":50.25,"n":11,"o":50.25,"t":"2026-10-01T18:30:00Z","v":348,"vw":50.255},{"c":51.98,"h":51.98,"l":51.98,"n":4,"o":51.98,"t":"2026-10-01T18:45:00Z","v":1020,"vw":51.98},{"c":52.1,"h":52.5,"l":51.89,"n":39,"o":52.0494,"t":"2026-10-01T19:00:00Z","v":1967,"vw":52.229345},{"c":52.24,"h":52.27,"l":52.24,"n":4,"o":52.27,"t":"2026-10-01T19:15:00Z","v":301,"vw":52.25},{"c":51.735,"h":52.08,"l":51.36,"n":39,"o":52.08,"t":"2026-10-01T19:45:00Z","v":1988,"vw":51.625329},{"c":51.47,"h":51.55,"l":51.47,"n":6,"o":51.55,"t":"2026-10-01T20:15:00Z","v":495,"vw":51.497598},{"c":51.47,"h":51.47,"l":51.47,"n":6,"o":51.47,"t":"2026-10-01T20:30:00Z","v":387,"vw":51.47},{"c":51.47,"h":51.47,"l":51.47,"n":2,"o":51.47,"t":"2026-10-01T20:45:00Z","v":513,"vw":51.47},{"c":51.95,"h":51.95,"l":51.95,"n":4,"o":51.95,"t":"2026-10-02T11:45:00Z","v":424,"vw":51.95},{"c":53.6,"h":53.6,"l":53.6,"n":3,"o":53.6,"t":"2026-10-02T12:45:00Z","v":1000,"vw":53.6},{"c":54.25,"h":54.25,"l":54.11,"n":8,"o":54.11,"t":"2026-10-02T13:15:00Z","v":397,"vw":54.16},{"c":52.5399,"h":53.13,"l":50.98,"n":286,"o":52.81,"t":"2026-10-02T13:30:00Z","v":31288,"vw":52.418946},{"c":52.94,"h":52.94,"l":51.09,"n":99,"o":51.48,"t":"2026-10-02T13:45:00Z","v":8274,"vw":51.73848},{"c":55,"h":55.07,"l":53.43,"n":107,"o":53.43,"t":"2026-10-02T14:00:00Z","v":9889,"vw":54.254722},{"c":57.89,"h":57.89,"l":55.04,"n":101,"o":55.2,"t":"2026-10-02T14:15:00Z","v":4908,"vw":56.091988},{"c":57.145,"h":58.0025,"l":57.145,"n":90,"o":58.0025,"t":"2026-10-02T14:30:00Z","v":5072,"vw":57.46561},{"c":57.51,"h":58.7675,"l":56.97,"n":70,"o":56.975,"t":"2026-10-02T14:45:00Z","v":4702,"vw":57.580457},{"c":56.15,"h":57.46,"l":55.965,"n":97,"o":57.46,"t":"2026-10-02T15:00:00Z","v":3930,"vw":56.33782},{"c":56.58,"h":56.73,"l":56.58,"n":20,"o":56.73,"t":"2026-10-02T15:15:00Z","v":883,"vw":56.641034},{"c":57.4,"h":57.4,"l":56.58,"n":49,"o":56.58,"t":"2026-10-02T15:30:00Z","v":5156,"vw":57.005823},{"c":57.305,"h":57.305,"l":57.305,"n":1,"o":57.305,"t":"2026-10-02T15:45:00Z","v":250,"vw":57.305},{"c":56.78,"h":57.055,"l":56.78,"n":32,"o":56.9801,"t":"2026-10-02T16:30:00Z","v":3439,"vw":57.01773},{"c":56.6,"h":56.71,"l":56.4575,"n":13,"o":56.71,"t":"2026-10-02T16:45:00Z","v":1005,"vw":56.64424},{"c":56.56,"h":57,"l":56.56,"n":10,"o":57,"t":"2026-10-02T17:00:00Z","v":727,"vw":56.806147},{"c":56.77,"h":56.77,"l":56.77,"n":1,"o":56.77,"t":"2026-10-02T17:30:00Z","v":105,"vw":56.77},{"c":57.05,"h":57.05,"l":56.7,"n":42,"o":56.71,"t":"2026-10-02T17:45:00Z","v":5180,"vw":56.885972},{"c":56.4,"h":56.8,"l":56.34,"n":35,"o":56.8,"t":"2026-10-02T18:15:00Z","v":1731,"vw":56.549832},{"c":56.12,"h":56.12,"l":56,"n":8,"o":56,"t":"2026-10-02T18:30:00Z","v":1230,"vw":56.016859},{"c":56.31,"h":56.31,"l":56.251,"n":14,"o":56.251,"t":"2026-10-02T19:00:00Z","v":456,"vw":56.277818},{"c":56.35,"h":56.35,"l":55.94,"n":25,"o":56,"t":"2026-10-02T19:15:00Z","v":2130,"vw":56.120882},{"c":55.82,"h":55.82,"l":55.82,"n":15,"o":55.82,"t":"2026-10-02T19:30:00Z","v":153,"vw":55.82},{"c":56.7,"h":56.7,"l":56.5,"n":23,"o":56.53,"t":"2026-10-02T19:45:00Z","v":1691,"vw":56.645567},{"c":57.29,"h":57.29,"l":57.29,"n":2,"o":57.29,"t":"2026-10-02T20:00:00Z","v":220,"vw":57.29},{"c":57.23,"h":57.23,"l":57.23,"n":1,"o":57.23,"t":"2026-10-02T22:15:00Z","v":100,"vw":57.23},{"c":58.44,"h":58.44,"l":58.44,"n":1,"o":58.44,"t":"2026-10-05T13:15:00Z","v":100,"vw":58.44},{"c":55.78,"h":59.04,"l":54.54,"n":208,"o":58.14,"t":"2026-10-05T13:30:00Z","v":11217,"vw":56.330242},{"c":55.18,"h":55.18,"l":54.2198,"n":30,"o":54.31,"t":"2026-10-05T13:45:00Z","v":1655,"vw":54.507466},{"c":55.22,"h":55.22,"l":55.22,"n":2,"o":55.22,"t":"2026-10-05T14:00:00Z","v":101,"vw":55.22},{"c":54.5402,"h":55.141,"l":54.41,"n":16,"o":55.141,"t":"2026-10-05T14:30:00Z","v":1074,"vw":54.61804},{"c":55.2321,"h":55.2321,"l":55.2321,"n":1,"o":55.2321,"t":"2026-10-05T14:45:00Z","v":100,"vw":55.2321},{"c":55.35,"h":55.65,"l":55.3412,"n":10,"o":55.65,"t":"2026-10-05T15:15:00Z","v":1100,"vw":55.38038},{"c":55.89,"h":55.89,"l":55.89,"n":1,"o":55.89,"t":"2026-10-05T15:45:00Z","v":200,"vw":55.89},{"c":56.81,"h":56.81,"l":56.81,"n":1,"o":56.81,"t":"2026-10-05T18:15:00Z","v":1145,"vw":56.81},{"c":56,"h":56,"l":56,"n":3,"o":56,"t":"2026-10-05T18:45:00Z","v":224,"vw":56},{"c":56.49,"h":56.49,"l":56.49,"n":3,"o":56.49,"t":"2026-10-05T19:15:00Z","v":225,"vw":56.49},{"c":56.84,"h":56.84,"l":56.66,"n":7,"o":56.66,"t":"2026-10-05T19:30:00Z","v":326,"vw":56.758552},{"c":58.15,"h":58.15,"l":57.98,"n":4,"o":57.98,"t":"2026-10-05T20:00:00Z","v":305,"vw":58.065},{"c":57.6,"h":57.6,"l":57.6,"n":3,"o":57.6,"t":"2026-10-05T23:00:00Z","v":300,"vw":57.6},{"c":57.3,"h":57.3,"l":57.3,"n":5,"o":57.3,"t":"2026-10-06T08:00:00Z","v":262,"vw":57.3},{"c":59.8,"h":59.8,"l":59.531,"n":12,"o":59.531,"t":"2026-10-06T12:00:00Z","v":2441,"vw":59.752403},{"c":59.58,"h":59.58,"l":59.58,"n":6,"o":59.58,"t":"2026-10-06T13:00:00Z","v":124,"vw":59.58},{"c":56.92,"h":60,"l":56.92,"n":184,"o":60,"t":"2026-10-06T13:30:00Z","v":11773,"vw":58.433988},{"c":56.66,"h":57.83,"l":56,"n":67,"o":57.17,"t":"2026-10-06T13:45:00Z","v":12056,"vw":57.199677},{"c":56.6,"h":56.87,"l":56.4,"n":21,"o":56.4,"t":"2026-10-06T14:00:00Z","v":3269,"vw":56.515547},{"c":56.205,"h":56.3499,"l":56.205,"n":9,"o":56.3499,"t":"2026-10-06T14:15:00Z","v":1000,"vw":56.331788},{"c":54.3656,"h":55.03,"l":54.2,"n":70,"o":54.775,"t":"2026-10-06T14:30:00Z","v":12705,"vw":54.510832},{"c":57.04,"h":57.04,"l":54.2,"n":137,"o":54.2,"t":"2026-10-06T14:45:00Z","v":10403,"vw":56.199978},{"c":57.58,"h":58.41,"l":56.61,"n":31,"o":56.61,"t":"2026-10-06T15:00:00Z","v":2213,"vw":57.871228},{"c":56.8001,"h":57.57,"l":56.8,"n":31,"o":57.57,"t":"2026-10-06T15:15:00Z","v":1650,"vw":56.879931},{"c":56.8404,"h":56.8404,"l":56.8404,"n":2,"o":56.8404,"t":"2026-10-06T15:45:00Z","v":155,"vw":56.8404},{"c":56.45,"h":56.45,"l":56.45,"n":31,"o":56.45,"t":"2026-10-06T16:15:00Z","v":686,"vw":56.45},{"c":56.41,"h":56.41,"l":56.41,"n":2,"o":56.41,"t":"2026-10-06T16:45:00Z","v":125,"vw":56.41},{"c":57.7,"h":57.7,"l":57.7,"n":6,"o":57.7,"t":"2026-10-06T17:45:00Z","v":516,"vw":57.7},{"c":57.295,"h":57.295,"l":57.28,"n":9,"o":57.29,"t":"2026-10-06T19:00:00Z","v":999,"vw":57.289375},{"c":54.975,"h":56.59,"l":54.975,"n":17,"o":56.59,"t":"2026-10-06T19:30:00Z","v":1039,"vw":56.193056},{"c":54.25,"h":54.7,"l":54.2,"n":36,"o":54.35,"t":"2026-10-06T19:45:00Z","v":2236,"vw":54.3683},{"c":54,"h":54,"l":53.82,"n":20,"o":53.82,"t":"2026-10-06T20:00:00Z","v":553,"vw":53.896667},{"c":54.1,"h":54.1,"l":54.1,"n":1,"o":54.1,"t":"2026-10-06T21:00:00Z","v":650,"vw":54.1},{"c":54.43,"h":54.43,"l":54.43,"n":1,"o":54.43,"t":"2026-10-06T21:45:00Z","v":100,"vw":54.43},{"c":51.57,"h":51.57,"l":51.55,"n":2,"o":51.55,"t":"2026-10-07T08:00:00Z","v":200,"vw":51.56},{"c":51.01,"h":51.01,"l":51.01,"n":1,"o":51.01,"t":"2026-10-07T08:45:00Z","v":300,"vw":51.01},{"c":50.36,"h":50.36,"l":50.36,"n":1,"o":50.36,"t":"2026-10-07T09:00:00Z","v":100,"vw":50.36},{"c":50.32,"h":50.32,"l":50.32,"n":1,"o":50.32,"t":"2026-10-07T09:15:00Z","v":100,"vw":50.32},{"c":50,"h":50,"l":50,"n":4,"o":50,"t":"2026-10-07T11:00:00Z","v":150,"vw":50},{"c":50.14,"h":50.24,"l":50.14,"n":4,"o":50.24,"t":"2026-10-07T12:00:00Z","v":310,"vw":50.173333},{"c":49.78,"h":49.78,"l":49.78,"n":4,"o":49.78,"t":"2026-10-07T12:15:00Z","v":272,"vw":49.78},{"c":48.79,"h":48.79,"l":48.79,"n":1,"o":48.79,"t":"2026-10-07T12:30:00Z","v":100,"vw":48.79},{"c":48.58,"h":48.58,"l":48.58,"n":1,"o":48.58,"t":"2026-10-07T13:15:00Z","v":100,"vw":48.58},{"c":48.8201,"h":50.34,"l":47.38,"n":145,"o":48.85,"t":"2026-10-07T13:30:00Z","v":12795,"vw":47.758608},{"c":49.78,"h":49.8,"l":48.2,"n":191,"o":49.09,"t":"2026-10-07T13:45:00Z","v":5857,"vw":49.266695},{"c":49.61,"h":49.96,"l":49.27,"n":29,"o":49.57,"t":"2026-10-07T14:00:00Z","v":3372,"vw":49.710389},{"c":51.1299,"h":51.28,"l":49.6589,"n":14,"o":49.6589,"t":"2026-10-07T14:15:00Z","v":7031,"vw":51.018291},{"c":50.31,"h":50.31,"l":50.24,"n":8,"o":50.31,"t":"2026-10-07T14:30:00Z","v":620,"vw":50.295743},{"c":49.72,"h":49.72,"l":49.72,"n":2,"o":49.72,"t":"2026-10-07T15:15:00Z","v":125,"vw":49.72},{"c":50.87,"h":50.87,"l":50.87,"n":1,"o":50.87,"t":"2026-10-07T15:30:00Z","v":100,"vw":50.87},{"c":50.738,"h":51.05,"l":50.738,"n":32,"o":51.02,"t":"2026-10-07T15:45:00Z","v":3051,"vw":50.813386},{"c":50.675,"h":50.94,"l":50.58,"n":21,"o":50.94,"t":"2026-10-07T16:00:00Z","v":1639,"vw":50.656786},{"c":50.25,"h":50.34,"l":50.25,"n":62,"o":50.33,"t":"2026-10-07T16:15:00Z","v":2886,"vw":50.311915},{"c":50.1,"h":50.1,"l":50.1,"n":16,"o":50.1,"t":"2026-10-07T16:30:00Z","v":702,"vw":50.1},{"c":49.905,"h":49.91,"l":49.9,"n":20,"o":49.9,"t":"2026-10-07T16:45:00Z","v":861,"vw":49.905},{"c":49.69,"h":49.89,"l":49.61,"n":65,"o":49.89,"t":"2026-10-07T17:00:00Z","v":5848,"vw":49.736906},{"c":49.58,"h":49.6,"l":49.58,"n":32,"o":49.6,"t":"2026-10-07T17:15:00Z","v":2747,"vw":49.598937},{"c":49.47,"h":49.4825,"l":49.41,"n":25,"o":49.41,"t":"2026-10-07T17:30:00Z","v":1127,"vw":49.46375},{"c":48.88,"h":48.88,"l":48.88,"n":62,"o":48.88,"t":"2026-10-07T17:45:00Z","v":3150,"vw":48.88},{"c":49.38,"h":49.38,"l":49.38,"n":1,"o":49.38,"t":"2026-10-07T18:00:00Z","v":100,"vw":49.38},{"c":48.835,"h":49.97,"l":48.79,"n":62,"o":49.83,"t":"2026-10-07T19:45:00Z","v":3839,"vw":49.527882},{"c":48.48,"h":49.81,"l":48.48,"n":12,"o":49.81,"t":"2026-10-07T20:00:00Z","v":530,"vw":49.156667},{"c":45.8,"h":48.92,"l":45.8,"n":15,"o":48.92,"t":"2026-10-08T08:00:00Z","v":1558,"vw":46.939533},{"c":45.4,"h":45.4,"l":45.4,"n":1,"o":45.4,"t":"2026-10-08T12:15:00Z","v":100,"vw":45.4},{"c":44.03,"h":45.13,"l":41.7,"n":289,"o":45.04,"t":"2026-10-08T13:30:00Z","v":18701,"vw":43.5123},{"c":43.17,"h":44.9,"l":42.88,"n":63,"o":44.47,"t":"2026-10-08T13:45:00Z","v":3570,"vw":43.816069},{"c":43.06,"h":43.51,"l":43.05,"n":251,"o":43.37,"t":"2026-10-08T14:00:00Z","v":9401,"vw":43.348408},{"c":43.8,"h":43.8,"l":42.72,"n":275,"o":43.05,"t":"2026-10-08T14:15:00Z","v":7445,"vw":42.98967},{"c":42.94,"h":43.6,"l":42.76,"n":79,"o":43.6,"t":"2026-10-08T14:30:00Z","v":5757,"vw":43.161267},{"c":41.49,"h":42.4111,"l":41.49,"n":24,"o":42.4111,"t":"2026-10-08T14:45:00Z","v":1057,"vw":41.942638},{"c":40.58,"h":41.66,"l":40.49,"n":104,"o":41.66,"t":"2026-10-08T15:00:00Z","v":4615,"vw":40.978282},{"c":41.08,"h":41.26,"l":40.47,"n":31,"o":40.47,"t":"2026-10-08T15:15:00Z","v":1460,"vw":40.936667},{"c":40.66,"h":40.66,"l":40.66,"n":1,"o":40.66,"t":"2026-10-08T15:30:00Z","v":100,"vw":40.66},{"c":41.31,"h":41.555,"l":41.31,"n":7,"o":41.52,"t":"2026-10-08T15:45:00Z","v":600,"vw":41.485},{"c":41.89,"h":42.28,"l":41.89,"n":21,"o":42.28,"t":"2026-10-08T16:00:00Z","v":1155,"vw":42.033437},{"c":42.73,"h":43.28,"l":42.24,"n":157,"o":42.24,"t":"2026-10-08T16:15:00Z","v":9258,"vw":42.721771},{"c":41.55,"h":41.89,"l":41.55,"n":19,"o":41.86,"t":"2026-10-08T16:30:00Z","v":799,"vw":41.719922},{"c":39.58,"h":41.5,"l":39.58,"n":65,"o":41.5,"t":"2026-10-08T16:45:00Z","v":1991,"vw":40.364498},{"c":40.43,"h":40.43,"l":38.99,"n":99,"o":39.6,"t":"2026-10-08T17:00:00Z","v":4043,"vw":39.417871},{"c":38.59,"h":40.09,"l":38.24,"n":26,"o":40.09,"t":"2026-10-08T17:15:00Z","v":1535,"vw":39.154795},{"c":39.33,"h":39.33,"l":38.71,"n":11,"o":38.71,"t":"2026-10-08T17:30:00Z","v":330,"vw":39.02},{"c":39.85,"h":39.85,"l":39.12,"n":8,"o":39.12,"t":"2026-10-08T17:45:00Z","v":598,"vw":39.526415},{"c":40.049,"h":40.25,"l":39.99,"n":11,"o":40.25,"t":"2026-10-08T18:00:00Z","v":854,"vw":40.136023},{"c":41.015,"h":41.14,"l":40.4399,"n":44,"o":40.52,"t":"2026-10-08T18:15:00Z","v":4650,"vw":40.630492},{"c":39.5,"h":40.03,"l":39.5,"n":36,"o":40.0001,"t":"2026-10-08T18:30:00Z","v":2432,"vw":39.954793},{"c":39.34,"h":39.34,"l":39.34,"n":2,"o":39.34,"t":"2026-10-08T18:45:00Z","v":125,"vw":39.34},{"c":38.87,"h":38.87,"l":38.71,"n":5,"o":38.71,"t":"2026-10-08T19:00:00Z","v":592,"vw":38.788843},{"c":39.25,"h":39.25,"l":38.71,"n":10,"o":38.71,"t":"2026-10-08T19:15:00Z","v":818,"vw":39.090719},{"c":38.195,"h":38.5301,"l":38.195,"n":9,"o":38.5301,"t":"2026-10-08T19:30:00Z","v":675,"vw":38.287517},{"c":39.02,"h":39.02,"l":38.21,"n":135,"o":38.21,"t":"2026-10-08T19:45:00Z","v":11234,"vw":38.572779},{"c":39.6902,"h":39.6902,"l":39.6902,"n":1,"o":39.6902,"t":"2026-10-08T20:15:00Z","v":125,"vw":39.6902},{"c":42,"h":42,"l":42,"n":7,"o":42,"t":"2026-10-09T08:00:00Z","v":313,"vw":42},{"c":42,"h":42,"l":41.94,"n":2,"o":41.94,"t":"2026-10-09T08:45:00Z","v":300,"vw":41.98},{"c":42.1,"h":42.1,"l":41.78,"n":14,"o":41.78,"t":"2026-10-09T11:15:00Z","v":1042,"vw":41.901169},{"c":41.47,"h":41.47,"l":41.47,"n":1,"o":41.47,"t":"2026-10-09T11:30:00Z","v":280,"vw":41.47},{"c":42.39,"h":42.39,"l":42.39,"n":2,"o":42.39,"t":"2026-10-09T12:15:00Z","v":107,"vw":42.39},{"c":42.2824,"h":42.2824,"l":42.2824,"n":1,"o":42.2824,"t":"2026-10-09T12:30:00Z","v":250,"vw":42.2824},{"c":40.75,"h":41.85,"l":40.75,"n":12,"o":41.85,"t":"2026-10-09T13:15:00Z","v":933,"vw":41.153333},{"c":38.6,"h":42.68,"l":38,"n":354,"o":40.8,"t":"2026-10-09T13:30:00Z","v":23369,"vw":40.633592},{"c":35.73,"h":37.5,"l":35.155,"n":331,"o":37.08,"t":"2026-10-09T13:45:00Z","v":22681,"vw":36.179541},{"c":36.85,"h":37.38,"l":36.05,"n":159,"o":36.05,"t":"2026-10-09T14:00:00Z","v":12979,"vw":36.505103},{"c":37.4799,"h":37.4799,"l":36.31,"n":56,"o":36.66,"t":"2026-10-09T14:15:00Z","v":3609,"vw":36.728682},{"c":37.275,"h":37.8793,"l":37.1689,"n":60,"o":37.46,"t":"2026-10-09T14:30:00Z","v":5452,"vw":37.43967},{"c":37.66,"h":37.9,"l":37.65,"n":12,"o":37.8,"t":"2026-10-09T14:45:00Z","v":1101,"vw":37.709553},{"c":37.4,"h":37.555,"l":37.4,"n":23,"o":37.555,"t":"2026-10-09T15:00:00Z","v":801,"vw":37.475},{"c":36.36,"h":36.36,"l":36.36,"n":27,"o":36.36,"t":"2026-10-09T15:15:00Z","v":1114,"vw":36.36},{"c":35.89,"h":36.039,"l":35.89,"n":6,"o":36.039,"t":"2026-10-09T15:30:00Z","v":465,"vw":35.985591},{"c":35.35,"h":35.7,"l":35.35,"n":17,"o":35.7,"t":"2026-10-09T15:45:00Z","v":606,"vw":35.557724},{"c":35.37,"h":35.4635,"l":35.16,"n":22,"o":35.16,"t":"2026-10-09T16:00:00Z","v":2143,"vw":35.307791},{"c":35.4996,"h":35.4996,"l":35.32,"n":14,"o":35.32,"t":"2026-10-09T16:15:00Z","v":1928,"vw":35.373547},{"c":35.5,"h":35.99,"l":35.5,"n":13,"o":35.99,"t":"2026-10-09T16:30:00Z","v":1115,"vw":35.750353},{"c":35.64,"h":35.64,"l":35.64,"n":5,"o":35.64,"t":"2026-10-09T16:45:00Z","v":300,"vw":35.64},{"c":35.4,"h":35.4,"l":35.35,"n":7,"o":35.39,"t":"2026-10-09T17:00:00Z","v":733,"vw":35.388724},{"c":35.6,"h":35.67,"l":35.58,"n":12,"o":35.605,"t":"2026-10-09T17:15:00Z","v":842,"vw":35.619823},{"c":35.415,"h":35.415,"l":35.415,"n":3,"o":35.415,"t":"2026-10-09T17:30:00Z","v":410,"vw":35.415},{"c":35.85,"h":35.85,"l":35.85,"n":1,"o":35.85,"t":"2026-10-09T17:45:00Z","v":100,"vw":35.85},{"c":35.49,"h":35.49,"l":35.49,"n":2,"o":35.49,"t":"2026-10-09T18:30:00Z","v":984,"vw":35.49},{"c":35.895,"h":35.895,"l":35.895,"n":9,"o":35.895,"t":"2026-10-09T18:45:00Z","v":3375,"vw":35.895},{"c":35.41,"h":35.41,"l":35.3801,"n":4,"o":35.3801,"t":"2026-10-09T19:30:00Z","v":301,"vw":35.399618},{"c":35.22,"h":35.46,"l":35.22,"n":80,"o":35.41,"t":"2026-10-09T19:45:00Z","v":2740,"vw":35.331164},{"c":35.6,"h":35.6,"l":35.6,"n":1,"o":35.6,"t":"2026-10-09T21:45:00Z","v":200,"vw":35.6},{"c":35.4,"h":35.4,"l":35.4,"n":1,"o":35.4,"t":"2026-10-09T22:15:00Z","v":140,"vw":35.4},{"c":34.24,"h":34.3,"l":34.24,"n":15,"o":34.3,"t":"2026-10-12T08:00:00Z","v":699,"vw":34.284772},{"c":34.08,"h":34.08,"l":33.0794,"n":3,"o":33.0794,"t":"2026-10-12T10:30:00Z","v":625,"vw":33.353192},{"c":32.26,"h":33.245,"l":30.93,"n":310,"o":33.17,"t":"2026-10-12T13:30:00Z","v":23106,"vw":31.922572},{"c":32.46,"h":32.97,"l":32.07,"n":101,"o":32.07,"t":"2026-10-12T13:45:00Z","v":8089,"vw":32.52669},{"c":32.2,"h":32.2,"l":31.2959,"n":20,"o":31.895,"t":"2026-10-12T14:00:00Z","v":2253,"vw":31.792132},{"c":32.4,"h":32.5,"l":32.2,"n":28,"o":32.48,"t":"2026-10-12T14:15:00Z","v":2414,"vw":32.290952},{"c":32.45,"h":32.45,"l":32.2,"n":19,"o":32.2,"t":"2026-10-12T14:30:00Z","v":1698,"vw":32.228903},{"c":32.28,"h":32.28,"l":31.98,"n":34,"o":32.24,"t":"2026-10-12T14:45:00Z","v":3347,"vw":32.180643},{"c":31,"h":31.9,"l":31,"n":80,"o":31.9,"t":"2026-10-12T15:00:00Z","v":4681,"vw":31.338109},{"c":30.44,"h":31.59,"l":30.22,"n":35,"o":31.44,"t":"2026-10-12T15:15:00Z","v":2943,"vw":30.883958},{"c":30.84,"h":30.84,"l":30.555,"n":16,"o":30.555,"t":"2026-10-12T15:30:00Z","v":1542,"vw":30.661703},{"c":30.79,"h":30.79,"l":30.48,"n":25,"o":30.65,"t":"2026-10-12T15:45:00Z","v":4297,"vw":30.561096},{"c":30.54,"h":30.82,"l":30.54,"n":65,"o":30.62,"t":"2026-10-12T16:00:00Z","v":6382,"vw":30.705369},{"c":30.5,"h":30.62,"l":30.5,"n":34,"o":30.62,"t":"2026-10-12T16:15:00Z","v":1193,"vw":30.517647},{"c":30.38,"h":30.56,"l":30.38,"n":4,"o":30.56,"t":"2026-10-12T16:30:00Z","v":745,"vw":30.53},{"c":29.65,"h":30.25,"l":29.65,"n":66,"o":30.25,"t":"2026-10-12T16:45:00Z","v":2324,"vw":29.929471},{"c":29.64,"h":29.86,"l":29.62,"n":13,"o":29.86,"t":"2026-10-12T17:00:00Z","v":937,"vw":29.692135},{"c":29.26,"h":29.39,"l":29.18,"n":33,"o":29.39,"t":"2026-10-12T17:15:00Z","v":3005,"vw":29.219412},{"c":29.08,"h":29.46,"l":29.08,"n":19,"o":29.46,"t":"2026-10-12T17:30:00Z","v":1212,"vw":29.131429},{"c":28.56,"h":28.88,"l":28.56,"n":20,"o":28.88,"t":"2026-10-12T17:45:00Z","v":2197,"vw":28.863581},{"c":28.57,"h":28.57,"l":28.57,"n":13,"o":28.57,"t":"2026-10-12T18:00:00Z","v":374,"vw":28.57},{"c":29.23,"h":29.23,"l":29.03,"n":14,"o":29.03,"t":"2026-10-12T18:15:00Z","v":652,"vw":29.113333},{"c":29.22,"h":29.22,"l":29.11,"n":21,"o":29.11,"t":"2026-10-12T18:30:00Z","v":939,"vw":29.146054},{"c":29.05,"h":29.17,"l":28.99,"n":21,"o":29.16,"t":"2026-10-12T18:45:00Z","v":1740,"vw":29.07347},{"c":29.03,"h":29.12,"l":28.97,"n":25,"o":29.11,"t":"2026-10-12T19:00:00Z","v":1857,"vw":29.018931},{"c":28.855,"h":28.94,"l":28.855,"n":44,"o":28.94,"t":"2026-10-12T19:15:00Z","v":2487,"vw":28.901673},{"c":29.305,"h":29.34,"l":29.005,"n":62,"o":29.005,"t":"2026-10-12T19:30:00Z","v":5833,"vw":29.218494},{"c":28.67,"h":29.01,"l":28.6,"n":59,"o":29.01,"t":"2026-10-12T19:45:00Z","v":4422,"vw":28.694992},{"c":28.78,"h":28.78,"l":28.78,"n":1,"o":28.78,"t":"2026-10-12T20:45:00Z","v":300,"vw":28.78},{"c":28.4,"h":28.4,"l":28.4,"n":1,"o":28.4,"t":"2026-10-12T23:15:00Z","v":114,"vw":28.4},{"c":29,"h":30,"l":29,"n":12,"o":30,"t":"2026-10-13T08:00:00Z","v":470,"vw":29.480769},{"c":28.65,"h":28.68,"l":28.65,"n":5,"o":28.68,"t":"2026-10-13T11:00:00Z","v":360,"vw":28.659836},{"c":28.14,"h":28.24,"l":28.14,"n":9,"o":28.24,"t":"2026-10-13T13:00:00Z","v":684,"vw":28.211984},{"c":28.8051,"h":29.04,"l":27.11,"n":102,"o":27.11,"t":"2026-10-13T13:30:00Z","v":5488,"vw":28.058931},{"c":28.32,"h":29.01,"l":28.3,"n":118,"o":29.01,"t":"2026-10-13T13:45:00Z","v":6150,"vw":28.726241},{"c":28.69,"h":28.69,"l":27.99,"n":58,"o":27.99,"t":"2026-10-13T14:00:00Z","v":4335,"vw":28.409866},{"c":28,"h":28.6535,"l":28,"n":53,"o":28.57,"t":"2026-10-13T14:15:00Z","v":4136,"vw":28.401275},{"c":28.5402,"h":28.78,"l":28.2,"n":18,"o":28.2,"t":"2026-10-13T14:30:00Z","v":908,"vw":28.477213},{"c":28.055,"h":28.1,"l":28.055,"n":13,"o":28.1,"t":"2026-10-13T14:45:00Z","v":690,"vw":28.0775},{"c":27.93,"h":27.93,"l":27.8,"n":11,"o":27.8,"t":"2026-10-13T15:00:00Z","v":493,"vw":27.871851},{"c":27.4296,"h":27.5,"l":27.25,"n":27,"o":27.47,"t":"2026-10-13T15:30:00Z","v":1916,"vw":27.361687},{"c":27.6,"h":27.6,"l":27.53,"n":13,"o":27.53,"t":"2026-10-13T15:45:00Z","v":589,"vw":27.560172},{"c":28.5,"h":28.5,"l":28,"n":8,"o":28,"t":"2026-10-13T16:00:00Z","v":614,"vw":28.341291},{"c":28.7,"h":28.9098,"l":28.7,"n":26,"o":28.9098,"t":"2026-10-13T16:15:00Z","v":3245,"vw":28.859746},{"c":29.07,"h":29.13,"l":29,"n":4,"o":29.13,"t":"2026-10-13T16:45:00Z","v":440,"vw":29.0825},{"c":28.87,"h":28.87,"l":28.87,"n":3,"o":28.87,"t":"2026-10-13T17:00:00Z","v":202,"vw":28.87},{"c":28.9499,"h":28.9499,"l":28.835,"n":2,"o":28.835,"t":"2026-10-13T17:15:00Z","v":1961,"vw":28.862011},{"c":29.38,"h":29.38,"l":29.38,"n":4,"o":29.38,"t":"2026-10-13T17:30:00Z","v":255,"vw":29.38},{"c":29.96,"h":29.98,"l":29.33,"n":23,"o":29.47,"t":"2026-10-13T17:45:00Z","v":2080,"vw":29.630645},{"c":30.03,"h":30.2,"l":30.03,"n":2,"o":30.2,"t":"2026-10-13T18:00:00Z","v":214,"vw":30.120561},{"c":30.28,"h":30.28,"l":30.28,"n":1,"o":30.28,"t":"2026-10-13T18:15:00Z","v":200,"vw":30.28},{"c":30.42,"h":30.53,"l":30.42,"n":5,"o":30.5285,"t":"2026-10-13T18:30:00Z","v":1647,"vw":30.433291},{"c":30.04,"h":30.04,"l":30.02,"n":3,"o":30.02,"t":"2026-10-13T18:45:00Z","v":300,"vw":30.026667},{"c":30.12,"h":30.12,"l":30.11,"n":8,"o":30.12,"t":"2026-10-13T19:00:00Z","v":820,"vw":30.118333},{"c":30.52,"h":30.52,"l":30.14,"n":38,"o":30.14,"t":"2026-10-13T19:15:00Z","v":2138,"vw":30.415831},{"c":30.78,"h":30.83,"l":30.705,"n":55,"o":30.8,"t":"2026-10-13T19:30:00Z","v":2233,"vw":30.757909},{"c":31.141,"h":31.15,"l":30.67,"n":55,"o":31.01,"t":"2026-10-13T19:45:00Z","v":3045,"vw":30.985253},{"c":31.49,"h":31.49,"l":31.49,"n":3,"o":31.49,"t":"2026-10-13T20:00:00Z","v":106,"vw":31.49},{"c":32.2,"h":32.2,"l":32.2,"n":1,"o":32.2,"t":"2026-10-13T20:45:00Z","v":121,"vw":32.2},{"c":32.3,"h":32.3,"l":31.99,"n":5,"o":31.99,"t":"2026-10-13T21:30:00Z","v":290,"vw":32.145},{"c":32.44,"h":32.44,"l":32.44,"n":3,"o":32.44,"t":"2026-10-13T22:30:00Z","v":131,"vw":32.44},{"c":32.66,"h":32.66,"l":32.66,"n":1,"o":32.66,"t":"2026-10-13T23:00:00Z","v":100,"vw":32.66},{"c":32.2,"h":32.2,"l":32.2,"n":1,"o":32.2,"t":"2026-10-13T23:15:00Z","v":121,"vw":32.2},{"c":32.44,"h":32.44,"l":32.44,"n":1,"o":32.44,"t":"2026-10-13T23:30:00Z","v":124,"vw":32.44},{"c":32.44,"h":32.44,"l":32.44,"n":5,"o":32.44,"t":"2026-10-13T23:45:00Z","v":630,"vw":32.44},{"c":30.17,"h":30.27,"l":30.17,"n":6,"o":30.27,"t":"2026-10-14T11:00:00Z","v":617,"vw":30.186667},{"c":30.21,"h":30.21,"l":30.21,"n":1,"o":30.21,"t":"2026-10-14T11:30:00Z","v":170,"vw":30.21},{"c":30.25,"h":30.25,"l":30.25,"n":2,"o":30.25,"t":"2026-10-14T12:15:00Z","v":101,"vw":30.25},{"c":29.05,"h":29.06,"l":29,"n":4,"o":29.02,"t":"2026-10-14T12:30:00Z","v":450,"vw":29.028889},{"c":28.5,"h":28.5,"l":28.5,"n":2,"o":28.5,"t":"2026-10-14T12:45:00Z","v":300,"vw":28.5},{"c":28.274,"h":28.3396,"l":28.21,"n":5,"o":28.3396,"t":"2026-10-14T13:00:00Z","v":1360,"vw":28.282593},{"c":27.94,"h":28.04,"l":27.94,"n":11,"o":28.04,"t":"2026-10-14T13:15:00Z","v":2008,"vw":27.994468},{"c":29.66,"h":29.87,"l":27.95,"n":109,"o":27.95,"t":"2026-10-14T13:30:00Z","v":6357,"vw":29.207425},{"c":28.98,"h":30.01,"l":28.98,"n":54,"o":30.01,"t":"2026-10-14T13:45:00Z","v":3295,"vw":29.505987},{"c":30.35,"h":30.78,"l":28.92,"n":87,"o":28.92,"t":"2026-10-14T14:00:00Z","v":4753,"vw":30.18488},{"c":30.17,"h":30.7148,"l":30.17,"n":39,"o":30.55,"t":"2026-10-14T14:15:00Z","v":2841,"vw":30.508369},{"c":30.74,"h":31.2,"l":30.51,"n":50,"o":30.51,"t":"2026-10-14T14:30:00Z","v":1808,"vw":30.956028},{"c":31.445,"h":31.445,"l":31,"n":36,"o":31.21,"t":"2026-10-14T14:45:00Z","v":1757,"vw":31.211961},{"c":30.23,"h":30.72,"l":30.155,"n":27,"o":30.72,"t":"2026-10-14T15:00:00Z","v":3199,"vw":30.358018},{"c":29.48,"h":30.21,"l":29.48,"n":16,"o":30.21,"t":"2026-10-14T15:15:00Z","v":645,"vw":29.76},{"c":28.75,"h":29.51,"l":28.75,"n":11,"o":29.51,"t":"2026-10-14T15:30:00Z","v":533,"vw":29.085394},{"c":29.3,"h":29.32,"l":29.04,"n":9,"o":29.04,"t":"2026-10-14T15:45:00Z","v":954,"vw":29.132308},{"c":28.5,"h":28.5,"l":28.5,"n":2,"o":28.5,"t":"2026-10-14T16:00:00Z","v":200,"vw":28.5},{"c":28,"h":28.265,"l":28,"n":18,"o":28.165,"t":"2026-10-14T16:15:00Z","v":1066,"vw":28.1},{"c":28.32,"h":28.365,"l":27.86,"n":18,"o":28.01,"t":"2026-10-14T16:30:00Z","v":1696,"vw":28.264286},{"c":28.01,"h":28.75,"l":28,"n":5,"o":28.75,"t":"2026-10-14T17:00:00Z","v":420,"vw":28.19},{"c":27.5299,"h":28.05,"l":27.495,"n":11,"o":28.05,"t":"2026-10-14T17:15:00Z","v":1208,"vw":27.922476},{"c":27.23,"h":27.23,"l":27.14,"n":12,"o":27.14,"t":"2026-10-14T17:30:00Z","v":765,"vw":27.181175},{"c":27.15,"h":27.15,"l":27.055,"n":5,"o":27.06,"t":"2026-10-14T17:45:00Z","v":512,"vw":27.09418},{"c":27.75,"h":27.75,"l":27.2,"n":5,"o":27.2,"t":"2026-10-14T18:00:00Z","v":485,"vw":27.433478},{"c":27.645,"h":27.82,"l":27.645,"n":5,"o":27.82,"t":"2026-10-14T18:15:00Z","v":330,"vw":27.715},{"c":27.43,"h":27.43,"l":27.32,"n":11,"o":27.43,"t":"2026-10-14T18:45:00Z","v":509,"vw":27.4025},{"c":27.32,"h":27.32,"l":27.08,"n":11,"o":27.08,"t":"2026-10-14T19:00:00Z","v":688,"vw":27.143795},{"c":27.24,"h":27.24,"l":27.05,"n":81,"o":27.17,"t":"2026-10-14T19:15:00Z","v":1850,"vw":27.1125},{"c":28.27,"h":28.27,"l":27.86,"n":20,"o":27.87,"t":"2026-10-14T19:30:00Z","v":1011,"vw":28.091429},{"c":28.19,"h":28.19,"l":27.8501,"n":55,"o":28.03,"t":"2026-10-14T19:45:00Z","v":2974,"vw":27.960986},{"c":28.35,"h":28.35,"l":28.34,"n":2,"o":28.34,"t":"2026-10-14T20:00:00Z","v":200,"vw":28.345},{"c":27.81,"h":27.81,"l":27.81,"n":1,"o":27.81,"t":"2026-10-14T21:00:00Z","v":100,"vw":27.81},{"c":26.9,"h":27,"l":26.9,"n":26,"o":27,"t":"2026-10-14T22:15:00Z","v":767,"vw":26.96},{"c":25.91,"h":25.91,"l":25.91,"n":6,"o":25.91,"t":"2026-10-14T22:30:00Z","v":105,"vw":25.91},{"c":26.06,"h":26.06,"l":26.06,"n":7,"o":26.06,"t":"2026-10-14T23:15:00Z","v":462,"vw":26.06},{"c":26.1,"h":26.1,"l":26.1,"n":1,"o":26.1,"t":"2026-10-14T23:30:00Z","v":100,"vw":26.1},{"c":25.9,"h":25.9,"l":25.9,"n":1,"o":25.9,"t":"2026-10-14T23:45:00Z","v":100,"vw":25.9},{"c":25.5,"h":26.09,"l":25,"n":20,"o":26.09,"t":"2026-10-15T08:00:00Z","v":1374,"vw":25.403962},{"c":23.89,"h":23.89,"l":23.89,"n":2,"o":23.89,"t":"2026-10-15T08:30:00Z","v":147,"vw":23.89},{"c":23.8,"h":23.8,"l":23.8,"n":1,"o":23.8,"t":"2026-10-15T11:00:00Z","v":160,"vw":23.8},{"c":24.25,"h":24.25,"l":24.25,"n":2,"o":24.25,"t":"2026-10-15T11:15:00Z","v":203,"vw":24.25},{"c":24.5,"h":24.5,"l":24.5,"n":3,"o":24.5,"t":"2026-10-15T11:30:00Z","v":240,"vw":24.5},{"c":24.42,"h":24.42,"l":24.42,"n":2,"o":24.42,"t":"2026-10-15T12:00:00Z","v":122,"vw":24.42},{"c":24.35,"h":24.36,"l":24.33,"n":14,"o":24.33,"t":"2026-10-15T12:30:00Z","v":2348,"vw":24.345334},{"c":22.65,"h":24.45,"l":22.25,"n":320,"o":24.11,"t":"2026-10-15T13:30:00Z","v":19391,"vw":23.206422},{"c":21.31,"h":22.605,"l":20.76,"n":238,"o":22.605,"t":"2026-10-15T13:45:00Z","v":25470,"vw":21.270044},{"c":22.29,"h":22.8635,"l":21.47,"n":150,"o":21.75,"t":"2026-10-15T14:00:00Z","v":12520,"vw":22.371653},{"c":22.8,"h":23.05,"l":22.2,"n":87,"o":22.2,"t":"2026-10-15T14:15:00Z","v":8155,"vw":22.457827},{"c":24.185,"h":24.26,"l":22.51,"n":70,"o":22.69,"t":"2026-10-15T14:30:00Z","v":4339,"vw":23.481471},{"c":24.36,"h":24.36,"l":23.58,"n":36,"o":24.12,"t":"2026-10-15T14:45:00Z","v":5118,"vw":24.021168},{"c":25.31,"h":25.46,"l":24.15,"n":227,"o":24.3,"t":"2026-10-15T15:00:00Z","v":17071,"vw":24.666062},{"c":24.29,"h":25.55,"l":24.19,"n":109,"o":25.55,"t":"2026-10-15T15:15:00Z","v":6347,"vw":24.808391},{"c":24.04,"h":24.04,"l":23.72,"n":18,"o":24,"t":"2026-10-15T15:30:00Z","v":1527,"vw":23.839905},{"c":23.729,"h":24.06,"l":23.6,"n":21,"o":23.6,"t":"2026-10-15T15:45:00Z","v":1538,"vw":23.846635},{"c":23,"h":24.005,"l":23,"n":89,"o":24.005,"t":"2026-10-15T16:00:00Z","v":11613,"vw":23.086383},{"c":21.86,"h":22.91,"l":21.86,"n":81,"o":22.91,"t":"2026-10-15T16:15:00Z","v":4290,"vw":22.270028},{"c":21.79,"h":21.839,"l":21.75,"n":15,"o":21.825,"t":"2026-10-15T16:30:00Z","v":4447,"vw":21.784435},{"c":22.4,"h":22.45,"l":22.4,"n":7,"o":22.45,"t":"2026-10-15T16:45:00Z","v":576,"vw":22.430738},{"c":22.35,"h":22.35,"l":22.35,"n":2,"o":22.35,"t":"2026-10-15T17:00:00Z","v":209,"vw":22.35},{"c":23.125,"h":23.195,"l":22.28,"n":22,"o":22.28,"t":"2026-10-15T17:30:00Z","v":1744,"vw":22.491667},{"c":22.91,"h":23.235,"l":22.91,"n":15,"o":23.235,"t":"2026-10-15T17:45:00Z","v":858,"vw":23.048474},{"c":22.51,"h":22.64,"l":22.51,"n":21,"o":22.56,"t":"2026-10-15T18:00:00Z","v":1330,"vw":22.603342},{"c":22.4928,"h":22.595,"l":22.4928,"n":6,"o":22.595,"t":"2026-10-15T18:15:00Z","v":737,"vw":22.548087},{"c":22.61,"h":22.61,"l":22.59,"n":15,"o":22.59,"t":"2026-10-15T18:30:00Z","v":1536,"vw":22.596533},{"c":22.78,"h":22.78,"l":22.67,"n":6,"o":22.67,"t":"2026-10-15T18:45:00Z","v":272,"vw":22.725},{"c":23.6,"h":23.6,"l":23.05,"n":38,"o":23.2561,"t":"2026-10-15T19:00:00Z","v":5383,"vw":23.159396},{"c":24.7,"h":24.74,"l":23.87,"n":102,"o":23.88,"t":"2026-10-15T19:15:00Z","v":11011,"vw":24.17102},{"c":24.65,"h":24.7641,"l":24.25,"n":51,"o":24.27,"t":"2026-10-15T19:30:00Z","v":5342,"vw":24.505016},{"c":24.7,"h":25,"l":24.59,"n":76,"o":24.65,"t":"2026-10-15T19:45:00Z","v":7030,"vw":24.715062},{"c":24.6,"h":24.6,"l":24.6,"n":2,"o":24.6,"t":"2026-10-15T20:00:00Z","v":200,"vw":24.6},{"c":25.14,"h":25.16,"l":25.14,"n":2,"o":25.16,"t":"2026-10-15T20:45:00Z","v":200,"vw":25.15},{"c":24.8,"h":24.8,"l":24.8,"n":1,"o":24.8,"t":"2026-10-15T21:00:00Z","v":100,"vw":24.8},{"c":25,"h":25,"l":25,"n":2,"o":25,"t":"2026-10-15T23:00:00Z","v":248,"vw":25},{"c":24.5,"h":24.5,"l":24.5,"n":2,"o":24.5,"t":"2026-10-15T23:30:00Z","v":166,"vw":24.5},{"c":24.494,"h":24.494,"l":24.33,"n":9,"o":24.3697,"t":"2026-10-15T23:45:00Z","v":1720,"vw":24.379946},{"c":25.71,"h":25.71,"l":24.86,"n":6,"o":24.86,"t":"2026-10-16T08:00:00Z","v":740,"vw":25.318273},{"c":25.4,"h":25.71,"l":25.25,"n":3,"o":25.25,"t":"2026-10-16T08:45:00Z","v":300,"vw":25.453333},{"c":24.63,"h":24.63,"l":24.63,"n":1,"o":24.63,"t":"2026-10-16T10:45:00Z","v":100,"vw":24.63},{"c":23.98,"h":23.98,"l":23.98,"n":2,"o":23.98,"t":"2026-10-16T11:00:00Z","v":205,"vw":23.98},{"c":23.33,"h":23.33,"l":23.33,"n":11,"o":23.33,"t":"2026-10-16T13:15:00Z","v":701,"vw":23.33},{"c":22.7,"h":23.83,"l":22.3,"n":135,"o":23.83,"t":"2026-10-16T13:30:00Z","v":10554,"vw":22.740844},{"c":21.17,"h":22.485,"l":21.0207,"n":112,"o":22.485,"t":"2026-10-16T13:45:00Z","v":7425,"vw":21.857691},{"c":22.3,"h":22.3,"l":21.52,"n":237,"o":21.52,"t":"2026-10-16T14:00:00Z","v":22917,"vw":22.036677},{"c":22.22,"h":22.3099,"l":22.22,"n":6,"o":22.3099,"t":"2026-10-16T14:15:00Z","v":408,"vw":22.275847},{"c":22.91,"h":22.97,"l":22.19,"n":17,"o":22.19,"t":"2026-10-16T14:30:00Z","v":988,"vw":22.56},{"c":22.69,"h":23.19,"l":22.6301,"n":24,"o":23.18,"t":"2026-10-16T14:45:00Z","v":6338,"vw":22.936401},{"c":21.22,"h":22.3,"l":21.22,"n":17,"o":22.3,"t":"2026-10-16T15:00:00Z","v":1056,"vw":21.48875},{"c":21.19,"h":21.38,"l":21,"n":35,"o":21.35,"t":"2026-10-16T15:15:00Z","v":1803,"vw":21.233196},{"c":21.16,"h":21.16,"l":20.84,"n":4,"o":20.84,"t":"2026-10-16T15:30:00Z","v":740,"vw":20.983429},{"c":20.9,"h":20.9,"l":20.68,"n":36,"o":20.84,"t":"2026-10-16T15:45:00Z","v":2723,"vw":20.863477},{"c":20.63,"h":20.89,"l":20.55,"n":163,"o":20.73,"t":"2026-10-16T16:00:00Z","v":13985,"vw":20.722671},{"c":20.7534,"h":20.8,"l":20.58,"n":12,"o":20.58,"t":"2026-10-16T16:15:00Z","v":710,"vw":20.700922},{"c":20.73,"h":20.99,"l":20.64,"n":49,"o":20.64,"t":"2026-10-16T16:30:00Z","v":3039,"vw":20.861846},{"c":20,"h":20.66,"l":19.98,"n":133,"o":20.66,"t":"2026-10-16T16:45:00Z","v":8761,"vw":20.298797},{"c":19.82,"h":19.97,"l":19.56,"n":92,"o":19.95,"t":"2026-10-16T17:00:00Z","v":13722,"vw":19.634966},{"c":20,"h":20,"l":19.441,"n":68,"o":19.8,"t":"2026-10-16T17:15:00Z","v":6160,"vw":19.608728},{"c":20.08,"h":20.23,"l":20,"n":70,"o":20,"t":"2026-10-16T17:30:00Z","v":5849,"vw":20.188051},{"c":19.545,"h":19.83,"l":19.545,"n":9,"o":19.83,"t":"2026-10-16T17:45:00Z","v":638,"vw":19.684402},{"c":19.23,"h":19.5,"l":19.23,"n":11,"o":19.5,"t":"2026-10-16T18:00:00Z","v":518,"vw":19.35},{"c":19.28,"h":19.28,"l":19.11,"n":22,"o":19.2,"t":"2026-10-16T18:15:00Z","v":1594,"vw":19.206462},{"c":19.42,"h":19.42,"l":19.29,"n":6,"o":19.35,"t":"2026-10-16T18:30:00Z","v":3354,"vw":19.351024},{"c":18.99,"h":18.99,"l":18.8601,"n":31,"o":18.96,"t":"2026-10-16T18:45:00Z","v":3643,"vw":18.882629},{"c":19.39,"h":19.44,"l":18.8,"n":21,"o":18.98,"t":"2026-10-16T19:00:00Z","v":5362,"vw":19.377347},{"c":19.64,"h":19.7,"l":19.35,"n":84,"o":19.69,"t":"2026-10-16T19:15:00Z","v":9118,"vw":19.445785},{"c":18.67,"h":19.4495,"l":18.66,"n":78,"o":19.4495,"t":"2026-10-16T19:30:00Z","v":9397,"vw":19.052362},{"c":19.22,"h":19.22,"l":18.41,"n":106,"o":18.595,"t":"2026-10-16T19:45:00Z","v":8075,"vw":18.896603},{"c":19.6,"h":19.6,"l":19.04,"n":8,"o":19.04,"t":"2026-10-16T20:00:00Z","v":1255,"vw":19.228112},{"c":19.2,"h":19.2,"l":19.2,"n":1,"o":19.2,"t":"2026-10-16T21:15:00Z","v":179,"vw":19.2},{"c":20.88,"h":20.88,"l":20.88,"n":1,"o":20.88,"t":"2026-10-19T08:00:00Z","v":344,"vw":20.88},{"c":21.15,"h":21.15,"l":21.15,"n":3,"o":21.15,"t":"2026-10-19T11:00:00Z","v":1012,"vw":21.15},{"c":21.25,"h":21.25,"l":21.19,"n":6,"o":21.19,"t":"2026-10-19T11:15:00Z","v":1200,"vw":21.203333},{"c":21.3,"h":21.3,"l":21.3,"n":2,"o":21.3,"t":"2026-10-19T11:30:00Z","v":200,"vw":21.3},{"c":21.5,"h":21.5,"l":21.5,"n":5,"o":21.5,"t":"2026-10-19T11:45:00Z","v":168,"vw":21.5},{"c":21.8596,"h":21.8596,"l":21.8596,"n":1,"o":21.8596,"t":"2026-10-19T12:00:00Z","v":125,"vw":21.8596},{"c":22.07,"h":22.07,"l":22.07,"n":6,"o":22.07,"t":"2026-10-19T13:15:00Z","v":365,"vw":22.07},{"c":22.73,"h":22.8625,"l":21.65,"n":301,"o":22.21,"t":"2026-10-19T13:30:00Z","v":21691,"vw":22.282989},{"c":22.46,"h":23.29,"l":22.14,"n":181,"o":22.43,"t":"2026-10-19T13:45:00Z","v":19562,"vw":22.779976},{"c":23,"h":23,"l":22.12,"n":155,"o":22.39,"t":"2026-10-19T14:00:00Z","v":14462,"vw":22.727497},{"c":23.1299,"h":23.73,"l":22.99,"n":123,"o":23.5,"t":"2026-10-19T14:15:00Z","v":11903,"vw":23.48378},{"c":23.7099,"h":23.7099,"l":22.89,"n":32,"o":22.96,"t":"2026-10-19T14:30:00Z","v":3257,"vw":23.523038},{"c":23.77,"h":23.97,"l":23.61,"n":81,"o":23.89,"t":"2026-10-19T14:45:00Z","v":6239,"vw":23.867512},{"c":24,"h":24.19,"l":23.68,"n":48,"o":23.68,"t":"2026-10-19T15:00:00Z","v":2689,"vw":24.035192},{"c":24.38,"h":24.69,"l":24.17,"n":80,"o":24.17,"t":"2026-10-19T15:15:00Z","v":8492,"vw":24.437025},{"c":24.48,"h":24.5,"l":24.25,"n":26,"o":24.42,"t":"2026-10-19T15:30:00Z","v":2110,"vw":24.338854},{"c":24.65,"h":24.772,"l":24.45,"n":23,"o":24.45,"t":"2026-10-19T15:45:00Z","v":1619,"vw":24.648109},{"c":24.93,"h":24.93,"l":24.43,"n":96,"o":24.51,"t":"2026-10-19T16:00:00Z","v":12944,"vw":24.649644},{"c":24.74,"h":24.94,"l":24.5901,"n":20,"o":24.93,"t":"2026-10-19T16:15:00Z","v":2124,"vw":24.739262},{"c":24.6801,"h":24.75,"l":24.57,"n":13,"o":24.675,"t":"2026-10-19T16:30:00Z","v":2645,"vw":24.639039},{"c":24.2232,"h":24.24,"l":24.17,"n":9,"o":24.21,"t":"2026-10-19T16:45:00Z","v":783,"vw":24.214714},{"c":23.88,"h":24,"l":23.88,"n":26,"o":24,"t":"2026-10-19T17:00:00Z","v":1170,"vw":23.967491},{"c":23.7,"h":23.97,"l":23.7,"n":24,"o":23.9,"t":"2026-10-19T17:15:00Z","v":1580,"vw":23.91367},{"c":23.65,"h":23.75,"l":23.65,"n":6,"o":23.75,"t":"2026-10-19T17:30:00Z","v":322,"vw":23.7},{"c":23.24,"h":23.255,"l":23.17,"n":34,"o":23.255,"t":"2026-10-19T17:45:00Z","v":4256,"vw":23.19863},{"c":23.28,"h":23.47,"l":23.28,"n":20,"o":23.45,"t":"2026-10-19T18:00:00Z","v":3363,"vw":23.421227},{"c":22.97,"h":23.52,"l":22.97,"n":58,"o":23.42,"t":"2026-10-19T18:15:00Z","v":5581,"vw":23.411857},{"c":23.22,"h":23.29,"l":23.2,"n":23,"o":23.29,"t":"2026-10-19T18:45:00Z","v":4991,"vw":23.224677},{"c":23,"h":23,"l":23,"n":2,"o":23,"t":"2026-10-19T19:00:00Z","v":102,"vw":23},{"c":23.34,"h":23.34,"l":23.34,"n":8,"o":23.34,"t":"2026-10-19T19:15:00Z","v":239,"vw":23.34},{"c":23.39,"h":23.4,"l":23.39,"n":8,"o":23.4,"t":"2026-10-19T19:30:00Z","v":4353,"vw":23.399763},{"c":23.06,"h":23.44,"l":23.05,"n":14,"o":23.44,"t":"2026-10-19T19:45:00Z","v":1327,"vw":23.105412},{"c":23.42,"h":23.42,"l":23.42,"n":3,"o":23.42,"t":"2026-10-19T22:00:00Z","v":502,"vw":23.42},{"c":23.65,"h":23.65,"l":23.65,"n":1,"o":23.65,"t":"2026-10-19T23:45:00Z","v":180,"vw":23.65},{"c":21.06,"h":21.49,"l":20.9,"n":34,"o":21.08,"t":"2026-10-20T08:00:00Z","v":1924,"vw":21.09357},{"c":21.13,"h":21.13,"l":21.13,"n":4,"o":21.13,"t":"2026-10-20T09:00:00Z","v":1005,"vw":21.13},{"c":21,"h":21,"l":21,"n":1,"o":21,"t":"2026-10-20T10:45:00Z","v":300,"vw":21},{"c":20.98,"h":20.98,"l":20.98,"n":1,"o":20.98,"t":"2026-10-20T11:45:00Z","v":266,"vw":20.98},{"c":21.11,"h":21.11,"l":21.11,"n":2,"o":21.11,"t":"2026-10-20T12:45:00Z","v":201,"vw":21.11},{"c":19.38,"h":21.25,"l":19,"n":156,"o":21.25,"t":"2026-10-20T13:30:00Z","v":14287,"vw":19.899216},{"c":21.25,"h":21.26,"l":20.25,"n":31,"o":20.33,"t":"2026-10-20T13:45:00Z","v":2062,"vw":20.532512},{"c":21.84,"h":21.86,"l":21.56,"n":33,"o":21.56,"t":"2026-10-20T14:00:00Z","v":1748,"vw":21.750466},{"c":23.55,"h":23.55,"l":21.96,"n":67,"o":22,"t":"2026-10-20T14:15:00Z","v":10662,"vw":22.848997},{"c":23.06,"h":23.92,"l":23.06,"n":52,"o":23.92,"t":"2026-10-20T14:30:00Z","v":6629,"vw":23.35811},{"c":23.99,"h":23.99,"l":23.68,"n":15,"o":23.7,"t":"2026-10-20T14:45:00Z","v":1066,"vw":23.886429},{"c":23.1,"h":23.91,"l":22.85,"n":42,"o":23.855,"t":"2026-10-20T15:00:00Z","v":5694,"vw":23.51873},{"c":23.5,"h":23.57,"l":23.44,"n":28,"o":23.57,"t":"2026-10-20T15:15:00Z","v":3966,"vw":23.505123},{"c":22.96,"h":23.35,"l":22.68,"n":36,"o":23.35,"t":"2026-10-20T15:30:00Z","v":4381,"vw":22.969437},{"c":22.62,"h":22.62,"l":22.62,"n":2,"o":22.62,"t":"2026-10-20T15:45:00Z","v":173,"vw":22.62},{"c":23.22,"h":23.36,"l":23.213,"n":6,"o":23.213,"t":"2026-10-20T16:00:00Z","v":830,"vw":23.287454},{"c":23.44,"h":23.44,"l":23,"n":9,"o":23,"t":"2026-10-20T16:15:00Z","v":1126,"vw":23.321626},{"c":23.2619,"h":23.2619,"l":23.2515,"n":2,"o":23.2515,"t":"2026-10-20T17:00:00Z","v":1200,"vw":23.255833},{"c":23.3,"h":23.3,"l":23.3,"n":2,"o":23.3,"t":"2026-10-20T17:30:00Z","v":118,"vw":23.3},{"c":23.25,"h":23.25,"l":23.12,"n":8,"o":23.12,"t":"2026-10-20T17:45:00Z","v":1632,"vw":23.234602},{"c":23.64,"h":23.64,"l":23.51,"n":10,"o":23.6,"t":"2026-10-20T18:00:00Z","v":682,"vw":23.589451},{"c":23.515,"h":23.515,"l":23.515,"n":3,"o":23.515,"t":"2026-10-20T18:15:00Z","v":590,"vw":23.515},{"c":23.47,"h":23.6,"l":23.41,"n":51,"o":23.6,"t":"2026-10-20T18:30:00Z","v":5958,"vw":23.473875},{"c":23.55,"h":23.55,"l":23.55,"n":3,"o":23.55,"t":"2026-10-20T18:45:00Z","v":200,"vw":23.55},{"c":23.7,"h":23.74,"l":23.65,"n":6,"o":23.65,"t":"2026-10-20T19:00:00Z","v":600,"vw":23.696161},{"c":23.5,"h":23.7,"l":23.5,"n":15,"o":23.6,"t":"2026-10-20T19:15:00Z","v":4996,"vw":23.526463},{"c":23.45,"h":23.68,"l":23.42,"n":13,"o":23.68,"t":"2026-10-20T19:30:00Z","v":1109,"vw":23.545455},{"c":23.2,"h":23.505,"l":23.2,"n":30,"o":23.505,"t":"2026-10-20T19:45:00Z","v":4389,"vw":23.309171},{"c":23.8,"h":23.8,"l":23.8,"n":1,"o":23.8,"t":"2026-10-20T20:45:00Z","v":100,"vw":23.8},{"c":25.02,"h":25.02,"l":25.02,"n":2,"o":25.02,"t":"2026-10-20T21:00:00Z","v":220,"vw":25.02},{"c":24.5,"h":25.48,"l":24.5,"n":36,"o":25.25,"t":"2026-10-20T21:15:00Z","v":3500,"vw":24.959747},{"c":25.5,"h":25.5,"l":25.5,"n":1,"o":25.5,"t":"2026-10-20T22:00:00Z","v":100,"vw":25.5},{"c":25.68,"h":25.68,"l":25.68,"n":2,"o":25.68,"t":"2026-10-20T22:15:00Z","v":105,"vw":25.68},{"c":25.96,"h":25.99,"l":25.96,"n":5,"o":25.99,"t":"2026-10-20T22:30:00Z","v":1810,"vw":25.970575},{"c":25.86,"h":25.86,"l":25.7,"n":5,"o":25.7,"t":"2026-10-21T08:00:00Z","v":403,"vw":25.774627},{"c":24.28,"h":25,"l":24.28,"n":6,"o":25,"t":"2026-10-21T08:45:00Z","v":1600,"vw":24.5525},{"c":25.01,"h":25.01,"l":25.01,"n":3,"o":25.01,"t":"2026-10-21T09:15:00Z","v":573,"vw":25.01},{"c":24.72,"h":24.72,"l":24.72,"n":2,"o":24.72,"t":"2026-10-21T10:15:00Z","v":101,"vw":24.72},{"c":25.32,"h":25.32,"l":25.32,"n":1,"o":25.32,"t":"2026-10-21T11:15:00Z","v":110,"vw":25.32},{"c":25.48,"h":25.48,"l":25.48,"n":1,"o":25.48,"t":"2026-10-21T11:45:00Z","v":100,"vw":25.48},{"c":25.55,"h":25.55,"l":25.38,"n":5,"o":25.38,"t":"2026-10-21T12:15:00Z","v":736,"vw":25.495646},{"c":25.3,"h":25.31,"l":25.3,"n":5,"o":25.31,"t":"2026-10-21T12:30:00Z","v":454,"vw":25.307512},{"c":25.5,"h":25.57,"l":25.5,"n":9,"o":25.5,"t":"2026-10-21T13:15:00Z","v":792,"vw":25.51},{"c":23.8,"h":26.33,"l":23.8,"n":201,"o":26.28,"t":"2026-10-21T13:30:00Z","v":10959,"vw":24.927639},{"c":24.415,"h":24.415,"l":23.7,"n":85,"o":24.09,"t":"2026-10-21T13:45:00Z","v":5752,"vw":23.980256},{"c":24.21,"h":24.71,"l":24.21,"n":13,"o":24.71,"t":"2026-10-21T14:00:00Z","v":974,"vw":24.396446},{"c":24.4808,"h":24.4808,"l":23.8,"n":10,"o":24.21,"t":"2026-10-21T14:15:00Z","v":1782,"vw":24.006847},{"c":24.55,"h":24.8,"l":24.55,"n":8,"o":24.8,"t":"2026-10-21T14:30:00Z","v":1086,"vw":24.674669},{"c":24.4956,"h":24.641,"l":24.4956,"n":4,"o":24.641,"t":"2026-10-21T14:45:00Z","v":425,"vw":24.559236},{"c":24.49,"h":24.55,"l":24.43,"n":12,"o":24.43,"t":"2026-10-21T15:30:00Z","v":866,"vw":24.522603},{"c":24.48,"h":24.48,"l":24.48,"n":1,"o":24.48,"t":"2026-10-21T15:45:00Z","v":200,"vw":24.48},{"c":24.38,"h":24.38,"l":24.38,"n":1,"o":24.38,"t":"2026-10-21T16:00:00Z","v":313,"vw":24.38},{"c":24.28,"h":24.28,"l":24.28,"n":4,"o":24.28,"t":"2026-10-21T16:15:00Z","v":560,"vw":24.28},{"c":24,"h":24.74,"l":24,"n":40,"o":24.3,"t":"2026-10-21T16:30:00Z","v":1620,"vw":24.271111},{"c":23.8,"h":23.91,"l":23.8,"n":12,"o":23.91,"t":"2026-10-21T16:45:00Z","v":574,"vw":23.881429},{"c":24.4,"h":24.4,"l":24.4,"n":1,"o":24.4,"t":"2026-10-21T17:00:00Z","v":120,"vw":24.4},{"c":24.29,"h":24.29,"l":24.29,"n":1,"o":24.29,"t":"2026-10-21T17:30:00Z","v":100,"vw":24.29},{"c":23.96,"h":23.96,"l":23.96,"n":2,"o":23.96,"t":"2026-10-21T18:00:00Z","v":203,"vw":23.96},{"c":24.24,"h":24.24,"l":24.24,"n":1,"o":24.24,"t":"2026-10-21T18:15:00Z","v":100,"vw":24.24},{"c":25.105,"h":25.19,"l":24.8701,"n":31,"o":24.8701,"t":"2026-10-21T19:45:00Z","v":3358,"vw":25.036137},{"c":24.72,"h":24.72,"l":24.7,"n":4,"o":24.7,"t":"2026-10-21T21:30:00Z","v":290,"vw":24.71},{"c":24.5,"h":24.69,"l":24.5,"n":4,"o":24.69,"t":"2026-10-21T22:00:00Z","v":280,"vw":24.569597},{"c":24,"h":24,"l":24,"n":1,"o":24,"t":"2026-10-21T22:15:00Z","v":108,"vw":24},{"c":24.0306,"h":24.0306,"l":24.0306,"n":1,"o":24.0306,"t":"2026-10-21T22:30:00Z","v":507,"vw":24.0306},{"c":21.9,"h":22,"l":21.57,"n":11,"o":21.57,"t":"2026-10-22T08:00:00Z","v":929,"vw":21.886751},{"c":21.6,"h":21.6,"l":21.6,"n":1,"o":21.6,"t":"2026-10-22T09:00:00Z","v":300,"vw":21.6},{"c":22.05,"h":22.05,"l":22.05,"n":1,"o":22.05,"t":"2026-10-22T11:15:00Z","v":100,"vw":22.05},{"c":22.22,"h":22.22,"l":22.22,"n":2,"o":22.22,"t":"2026-10-22T11:30:00Z","v":170,"vw":22.22},{"c":22.2,"h":22.2,"l":22.2,"n":2,"o":22.2,"t":"2026-10-22T12:15:00Z","v":119,"vw":22.2},{"c":21.6,"h":21.6,"l":21.6,"n":2,"o":21.6,"t":"2026-10-22T13:00:00Z","v":101,"vw":21.6},{"c":21.55,"h":22,"l":20.539,"n":115,"o":21.6,"t":"2026-10-22T13:30:00Z","v":6674,"vw":21.379923},{"c":22.3,"h":22.3,"l":21.1,"n":50,"o":21.57,"t":"2026-10-22T13:45:00Z","v":4263,"vw":21.561127},{"c":22.3,"h":22.84,"l":22.3,"n":9,"o":22.84,"t":"2026-10-22T14:00:00Z","v":411,"vw":22.57},{"c":21.0001,"h":21.729,"l":21,"n":48,"o":21.441,"t":"2026-10-22T14:15:00Z","v":3765,"vw":21.412971},{"c":21.1264,"h":21.1264,"l":21.1264,"n":2,"o":21.1264,"t":"2026-10-22T14:30:00Z","v":125,"vw":21.1264},{"c":20.29,"h":20.8,"l":19.88,"n":62,"o":20.8,"t":"2026-10-22T14:45:00Z","v":4834,"vw":20.144066},{"c":19.47,"h":20.18,"l":19.42,"n":31,"o":20.18,"t":"2026-10-22T15:00:00Z","v":2858,"vw":19.795576},{"c":19.78,"h":20.13,"l":19.73,"n":25,"o":19.73,"t":"2026-10-22T15:15:00Z","v":6281,"vw":20.083707},{"c":19.59,"h":19.65,"l":19.59,"n":10,"o":19.65,"t":"2026-10-22T15:30:00Z","v":704,"vw":19.630426},{"c":19.96,"h":19.96,"l":19.9196,"n":5,"o":19.9196,"t":"2026-10-22T15:45:00Z","v":609,"vw":19.936389},{"c":20.03,"h":20.14,"l":20.03,"n":15,"o":20.07,"t":"2026-10-22T16:15:00Z","v":1232,"vw":20.100918},{"c":19.85,"h":20,"l":19.85,"n":22,"o":20,"t":"2026-10-22T16:30:00Z","v":1326,"vw":19.985337},{"c":19.09,"h":19.47,"l":19,"n":41,"o":19.47,"t":"2026-10-22T16:45:00Z","v":4225,"vw":19.259661},{"c":18.97,"h":19.18,"l":18.96,"n":25,"o":19.18,"t":"2026-10-22T17:00:00Z","v":2027,"vw":19.030474},{"c":18.94,"h":19.05,"l":18.94,"n":11,"o":19.05,"t":"2026-10-22T17:15:00Z","v":674,"vw":19.002425},{"c":18.87,"h":18.87,"l":18.87,"n":2,"o":18.87,"t":"2026-10-22T17:30:00Z","v":401,"vw":18.87},{"c":18.5,"h":18.83,"l":18.5,"n":24,"o":18.83,"t":"2026-10-22T17:45:00Z","v":4706,"vw":18.649251},{"c":18.48,"h":18.48,"l":18.2,"n":6,"o":18.35,"t":"2026-10-22T18:00:00Z","v":2900,"vw":18.464643},{"c":18.465,"h":18.655,"l":18.465,"n":3,"o":18.655,"t":"2026-10-22T18:15:00Z","v":5485,"vw":18.46916},{"c":18.56,"h":18.59,"l":18.55,"n":8,"o":18.55,"t":"2026-10-22T18:30:00Z","v":2852,"vw":18.561618},{"c":18.54,"h":18.68,"l":18.54,"n":15,"o":18.68,"t":"2026-10-22T18:45:00Z","v":2185,"vw":18.652807},{"c":18.77,"h":18.77,"l":18.4004,"n":28,"o":18.44,"t":"2026-10-22T19:00:00Z","v":18024,"vw":18.465245},{"c":18.87,"h":18.88,"l":18.71,"n":55,"o":18.88,"t":"2026-10-22T19:15:00Z","v":17953,"vw":18.822328},{"c":18.4,"h":18.57,"l":18.36,"n":12,"o":18.57,"t":"2026-10-22T19:30:00Z","v":1156,"vw":18.475862},{"c":18.57,"h":18.815,"l":18.13,"n":56,"o":18.3,"t":"2026-10-22T19:45:00Z","v":2770,"vw":18.459525},{"c":18.25,"h":18.26,"l":18.25,"n":3,"o":18.26,"t":"2026-10-22T20:00:00Z","v":300,"vw":18.256296},{"c":18.4,"h":18.4,"l":18.4,"n":1,"o":18.4,"t":"2026-10-22T20:30:00Z","v":100,"vw":18.4},{"c":18.55,"h":18.55,"l":18.55,"n":3,"o":18.55,"t":"2026-10-22T22:00:00Z","v":360,"vw":18.55},{"c":18.49,"h":18.49,"l":18.49,"n":5,"o":18.49,"t":"2026-10-22T22:45:00Z","v":701,"vw":18.49},{"c":18.2,"h":18.2,"l":18.2,"n":1,"o":18.2,"t":"2026-10-22T23:30:00Z","v":100,"vw":18.2}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":1.8,"strike":58.904931905652205,"iv":3.5177874275907826,"gamma":0.017358852321929616,"theta":-0.10182497029315761,"vega":0.016536975071565912,"rho":0.0022209576592678495,"breakevenPct":226.8978562501465},{"delta":0.3,"premium":1.9980298658545064,"strike":40.07880536581975,"iv":2.924838415159981,"gamma":0.02284352978811372,"theta":-0.0927524736983555,"vega":0.018093676057707904,"rho":0.002791156115693166,"breakevenPct":126.58500394008749},{"delta":0.35,"premium":2.3559674275958042,"strike":34.135484838166754,"iv":2.7851315948813795,"gamma":0.02554576154783432,"theta":-0.0941315229462995,"vega":0.01926746681996578,"rho":0.003238111274383596,"breakevenPct":96.50755124266321},{"delta":0.4,"premium":2.735299192529303,"strike":29.882336024902322,"iv":2.6796708491932972,"gamma":0.02769857556288356,"theta":-0.09453545459092162,"vega":0.020100038395765952,"rho":0.003668765865216822,"breakevenPct":75.6469317039937},{"delta":0.45,"premium":3.1771884379065494,"strike":26.912462483738018,"iv":2.643081504852536,"gamma":0.028778278580597057,"theta":-0.09559942890667238,"vega":0.020597058434654415,"rho":0.004051196091713949,"breakevenPct":62.03366139819369},{"delta":0.5,"premium":3.5711552996123035,"strike":23.93955628682199,"iv":2.5275470426678606,"gamma":0.030347613674897217,"theta":-0.09228248681057269,"vega":0.02074486682897888,"rho":0.004470722091779869,"breakevenPct":48.14599669593049},{"delta":0.55,"premium":4.117218543046358,"strike":21.956953642384104,"iv":2.574101986754967,"gamma":0.029856953642384103,"theta":-0.09423874172185431,"vega":0.020387086092715234,"rho":0.004766289972737983,"breakevenPct":40.41018947458515},{"delta":0.6,"premium":4.746303501945524,"strike":20.178988326848252,"iv":2.6236412451361866,"gamma":0.028653696498054475,"theta":-0.0937863813229572,"vega":0.019853696498054477,"rho":0.004994648312980306,"breakevenPct":34.22343472694548},{"delta":0.65,"premium":5.130000000000001,"strike":18.032,"iv":2.4367464,"gamma":0.0295864,"theta":-0.0836456,"vega":0.0190224,"rho":0.005415641076874858,"breakevenPct":24.728056004308012},{"delta":0.7,"premium":5.809394904458598,"strike":16.423566878980893,"iv":2.444569108280255,"gamma":0.02759299363057325,"theta":-0.07874012738853503,"vega":0.017838853503184714,"rho":0.005606977306205115,"breakevenPct":19.725157692188965},{"delta":0.75,"premium":6.580591596964931,"strike":14.838816806070138,"iv":2.4592610039976486,"gamma":0.025032488436983875,"theta":-0.07241495610241576,"vega":0.016346321227713914,"rho":0.005733249729298103,"breakevenPct":15.344148643161384},{"delta":0.8,"premium":7.614278827088609,"strike":13.180961563881855,"iv":2.542296131785187,"gamma":0.02116944436369,"theta":-0.06540894498129106,"vega":0.01455801606387802,"rho":0.005684131780941123,"breakevenPct":11.982985411795712},{"delta":0.85,"premium":8.93845567349563,"strike":11.302206180720528,"iv":2.7196210520466275,"gamma":0.016468612073827955,"theta":-0.058293230068379207,"vega":0.01211842575540019,"rho":0.005377051082073677,"breakevenPct":8.99656356605362},{"delta":0.9,"premium":10.466109564341679,"strike":9.178520580877763,"iv":2.8722793196678365,"gamma":0.01173760700208962,"theta":-0.04644726668188785,"vega":0.009122782991760755,"rho":0.004909640214622224,"breakevenPct":5.786915160040075}],"put":[{"delta":0.1,"premium":1.9117676111100617,"strike":8.235352222201232,"iv":4.213730745054843,"gamma":0.008031405535367159,"theta":-0.06646627876416483,"vega":0.00912579263931157,"rho":-0.0029747204640298967,"breakevenPct":65.94730957947674},{"delta":0.15,"premium":2.052994743941122,"strike":11.011978975764489,"iv":3.168217202146906,"gamma":0.0141422146379077,"theta":-0.06645122390271906,"vega":0.012132825940091744,"rho":-0.0038229788502813973,"breakevenPct":51.7556045674563},{"delta":0.2,"premium":2.4724832953488227,"strike":13.100668186047091,"iv":2.770788716272894,"gamma":0.019453850670538973,"theta":-0.0695667464673407,"vega":0.014563319497637622,"rho":-0.004889729440684775,"breakevenPct":42.76690958159253},{"delta":0.25,"premium":2.741932985557007,"strike":14.83409424444859,"iv":2.423615409137869,"gamma":0.025458256613772864,"theta":-0.06972251675803731,"vega":0.016344429178932245,"rho":-0.0058637729881274945,"breakevenPct":34.88335347931296},{"delta":0.3,"premium":3.2443548387096777,"strike":16.322580645161292,"iv":2.269193548387097,"gamma":0.029748387096774194,"theta":-0.0714,"vega":0.01789032258064516,"rho":-0.006993827847021547,"breakevenPct":29.573366685774833},{"delta":0.35,"premium":3.7840174129353232,"strike":17.66915422885572,"iv":2.1542022388059703,"gamma":0.03344278606965174,"theta":-0.07202786069651741,"vega":0.019035323383084578,"rho":-0.008145189947676795,"breakevenPct":25.228127000967163},{"delta":0.4,"premium":4.601351351351356,"strike":19.099099099099103,"iv":2.128376576576578,"gamma":0.035354054054054035,"theta":-0.0742495495495496,"vega":0.01990990990990991,"rho":-0.009513764882641686,"breakevenPct":21.92919898897282},{"delta":0.45,"premium":6.424245939675174,"strike":21.185614849187935,"iv":2.3440248259860788,"gamma":0.032864037122969834,"theta":-0.0835276102088167,"vega":0.020337122969837584,"rho":-0.011669874282823083,"breakevenPct":20.509591225025517},{"delta":0.5,"premium":7.040840840840842,"strike":22.44744744744745,"iv":2.2055075075075075,"gamma":0.03516846846846847,"theta":-0.07898408408408408,"vega":0.0205,"rho":-0.012879489184176644,"breakevenPct":17.03496711574256},{"delta":0.55,"premium":8.326966292134834,"strike":24.19662921348315,"iv":2.1959876404494385,"gamma":0.03506404494382022,"theta":-0.07781460674157303,"vega":0.020380337078651688,"rho":-0.014613996338198206,"breakevenPct":14.541395146212631},{"delta":0.6,"premium":9.832313471288977,"strike":26.139277338198923,"iv":2.1658072599799443,"gamma":0.034284411438095796,"theta":-0.0733542156222279,"vega":0.020102520597391448,"rho":-0.01655184481428167,"breakevenPct":12.18651660253125},{"delta":0.65,"premium":13.118141893803227,"strike":29.710177367254033,"iv":2.3351766732627026,"gamma":0.03046712247929422,"theta":-0.07538272651531121,"vega":0.019267783044123365,"rho":-0.019867435773181057,"breakevenPct":10.651397558153986},{"delta":0.7,"premium":16.40732602825109,"strike":33.34554338041848,"iv":2.409748903439128,"gamma":0.027676882966764987,"theta":-0.07237387387630241,"vega":0.018062133283041133,"rho":-0.023186625570323333,"breakevenPct":8.787197888166968},{"delta":0.75,"premium":19.78721290067897,"strike":37.09690322297663,"iv":2.4226787218421513,"gamma":0.02520308107303023,"theta":-0.06572331616321146,"vega":0.01653564920613678,"rho":-0.026577521649249907,"breakevenPct":6.786804941854281},{"delta":0.8,"premium":23.4940363996894,"strike":41.16004044409933,"iv":2.400176043291107,"gamma":0.022409292835070285,"theta":-0.056261956274071184,"vega":0.014566633933334973,"rho":-0.030225538122812777,"breakevenPct":4.868044995099991},{"delta":0.85,"premium":29.413242596412367,"strike":47.40360288490263,"iv":2.421177840164293,"gamma":0.01849247415750735,"theta":-0.04566255997324229,"vega":0.012127774349447324,"rho":-0.03561479128674096,"breakevenPct":3.1213770140535004},{"delta":0.9,"premium":37.78084841613898,"strike":56.08510359593577,"iv":2.4248446920972153,"gamma":0.01390596616200467,"theta":-0.031910138013697915,"vega":0.009132116313227957,"rho":-0.04293155572872215,"breakevenPct":1.4310437275348105}]},"raw":{"call":[{"delta":0.25,"premium":1.8,"strike":58.904931905652205,"iv":3.5177874275907826,"gamma":0.017358852321929616,"theta":-0.10182497029315761,"vega":0.016536975071565912,"rho":0.0022209576592678495,"breakevenPct":226.8978562501465},{"delta":0.3,"premium":1.9980298658545064,"strike":40.07880536581975,"iv":2.924838415159981,"gamma":0.02284352978811372,"theta":-0.0927524736983555,"vega":0.018093676057707904,"rho":0.002791156115693166,"breakevenPct":126.58500394008749},{"delta":0.35,"premium":2.3559674275958042,"strike":34.135484838166754,"iv":2.7851315948813795,"gamma":0.02554576154783432,"theta":-0.0941315229462995,"vega":0.01926746681996578,"rho":0.003238111274383596,"breakevenPct":96.50755124266321},{"delta":0.4,"premium":2.735299192529303,"strike":29.882336024902322,"iv":2.6796708491932972,"gamma":0.02769857556288356,"theta":-0.09453545459092162,"vega":0.020100038395765952,"rho":0.003668765865216822,"breakevenPct":75.6469317039937},{"delta":0.45,"premium":3.1771884379065494,"strike":26.912462483738018,"iv":2.643081504852536,"gamma":0.028778278580597057,"theta":-0.09559942890667238,"vega":0.020597058434654415,"rho":0.004051196091713949,"breakevenPct":62.03366139819369},{"delta":0.5,"premium":3.5711552996123035,"strike":23.93955628682199,"iv":2.5275470426678606,"gamma":0.030347613674897217,"theta":-0.09228248681057269,"vega":0.02074486682897888,"rho":0.004470722091779869,"breakevenPct":48.14599669593049},{"delta":0.55,"premium":4.117218543046358,"strike":21.956953642384104,"iv":2.574101986754967,"gamma":0.029856953642384103,"theta":-0.09423874172185431,"vega":0.020387086092715234,"rho":0.004766289972737983,"breakevenPct":40.41018947458515},{"delta":0.6,"premium":4.746303501945524,"strike":20.178988326848252,"iv":2.6236412451361866,"gamma":0.028653696498054475,"theta":-0.0937863813229572,"vega":0.019853696498054477,"rho":0.004994648312980306,"breakevenPct":34.22343472694548},{"delta":0.65,"premium":5.130000000000001,"strike":18.032,"iv":2.4367464,"gamma":0.0295864,"theta":-0.0836456,"vega":0.0190224,"rho":0.005415641076874858,"breakevenPct":24.728056004308012},{"delta":0.7,"premium":5.809394904458598,"strike":16.423566878980893,"iv":2.444569108280255,"gamma":0.02759299363057325,"theta":-0.07874012738853503,"vega":0.017838853503184714,"rho":0.005606977306205115,"breakevenPct":19.725157692188965},{"delta":0.75,"premium":6.580591596964931,"strike":14.838816806070138,"iv":2.4592610039976486,"gamma":0.025032488436983875,"theta":-0.07241495610241576,"vega":0.016346321227713914,"rho":0.005733249729298103,"breakevenPct":15.344148643161384},{"delta":0.8,"premium":7.614278827088609,"strike":13.180961563881855,"iv":2.542296131785187,"gamma":0.02116944436369,"theta":-0.06540894498129106,"vega":0.01455801606387802,"rho":0.005684131780941123,"breakevenPct":11.982985411795712},{"delta":0.85,"premium":8.93845567349563,"strike":11.302206180720528,"iv":2.7196210520466275,"gamma":0.016468612073827955,"theta":-0.058293230068379207,"vega":0.01211842575540019,"rho":0.005377051082073677,"breakevenPct":8.99656356605362},{"delta":0.9,"premium":10.466109564341679,"strike":9.178520580877763,"iv":2.8722793196678365,"gamma":0.01173760700208962,"theta":-0.04644726668188785,"vega":0.009122782991760755,"rho":0.004909640214622224,"breakevenPct":5.786915160040075}],"put":[{"delta":0.1,"premium":1.9117676111100617,"strike":8.235352222201232,"iv":4.213730745054843,"gamma":0.008031405535367159,"theta":-0.06646627876416483,"vega":0.00912579263931157,"rho":-0.0029747204640298967,"breakevenPct":65.94730957947674},{"delta":0.15,"premium":2.052994743941122,"strike":11.011978975764489,"iv":3.168217202146906,"gamma":0.0141422146379077,"theta":-0.06645122390271906,"vega":0.012132825940091744,"rho":-0.0038229788502813973,"breakevenPct":51.7556045674563},{"delta":0.2,"premium":2.4724832953488227,"strike":13.100668186047091,"iv":2.770788716272894,"gamma":0.019453850670538973,"theta":-0.0695667464673407,"vega":0.014563319497637622,"rho":-0.004889729440684775,"breakevenPct":42.76690958159253},{"delta":0.25,"premium":2.741932985557007,"strike":14.83409424444859,"iv":2.423615409137869,"gamma":0.025458256613772864,"theta":-0.06972251675803731,"vega":0.016344429178932245,"rho":-0.0058637729881274945,"breakevenPct":34.88335347931296},{"delta":0.3,"premium":3.2443548387096777,"strike":16.322580645161292,"iv":2.269193548387097,"gamma":0.029748387096774194,"theta":-0.0714,"vega":0.01789032258064516,"rho":-0.006993827847021547,"breakevenPct":29.573366685774833},{"delta":0.35,"premium":3.7840174129353232,"strike":17.66915422885572,"iv":2.1542022388059703,"gamma":0.03344278606965174,"theta":-0.07202786069651741,"vega":0.019035323383084578,"rho":-0.008145189947676795,"breakevenPct":25.228127000967163},{"delta":0.4,"premium":4.601351351351356,"strike":19.099099099099103,"iv":2.128376576576578,"gamma":0.035354054054054035,"theta":-0.0742495495495496,"vega":0.01990990990990991,"rho":-0.009513764882641686,"breakevenPct":21.92919898897282},{"delta":0.45,"premium":6.424245939675174,"strike":21.185614849187935,"iv":2.3440248259860788,"gamma":0.032864037122969834,"theta":-0.0835276102088167,"vega":0.020337122969837584,"rho":-0.011669874282823083,"breakevenPct":20.509591225025517},{"delta":0.5,"premium":7.040840840840842,"strike":22.44744744744745,"iv":2.2055075075075075,"gamma":0.03516846846846847,"theta":-0.07898408408408408,"vega":0.0205,"rho":-0.012879489184176644,"breakevenPct":17.03496711574256},{"delta":0.55,"premium":8.326966292134834,"strike":24.19662921348315,"iv":2.1959876404494385,"gamma":0.03506404494382022,"theta":-0.07781460674157303,"vega":0.020380337078651688,"rho":-0.014613996338198206,"breakevenPct":14.541395146212631},{"delta":0.6,"premium":9.832313471288977,"strike":26.139277338198923,"iv":2.1658072599799443,"gamma":0.034284411438095796,"theta":-0.0733542156222279,"vega":0.020102520597391448,"rho":-0.01655184481428167,"breakevenPct":12.18651660253125},{"delta":0.65,"premium":13.118141893803227,"strike":29.710177367254033,"iv":2.3351766732627026,"gamma":0.03046712247929422,"theta":-0.07538272651531121,"vega":0.019267783044123365,"rho":-0.019867435773181057,"breakevenPct":10.651397558153986},{"delta":0.7,"premium":16.40732602825109,"strike":33.34554338041848,"iv":2.409748903439128,"gamma":0.027676882966764987,"theta":-0.07237387387630241,"vega":0.018062133283041133,"rho":-0.023186625570323333,"breakevenPct":8.787197888166968},{"delta":0.75,"premium":19.78721290067897,"strike":37.09690322297663,"iv":2.4226787218421513,"gamma":0.02520308107303023,"theta":-0.06572331616321146,"vega":0.01653564920613678,"rho":-0.026577521649249907,"breakevenPct":6.786804941854281},{"delta":0.8,"premium":23.4940363996894,"strike":41.16004044409933,"iv":2.400176043291107,"gamma":0.022409292835070285,"theta":-0.056261956274071184,"vega":0.014566633933334973,"rho":-0.030225538122812777,"breakevenPct":4.868044995099991},{"delta":0.85,"premium":29.413242596412367,"strike":47.40360288490263,"iv":2.421177840164293,"gamma":0.01849247415750735,"theta":-0.04566255997324229,"vega":0.012127774349447324,"rho":-0.03561479128674096,"breakevenPct":3.1213770140535004},{"delta":0.9,"premium":37.78084841613898,"strike":56.08510359593577,"iv":2.4248446920972153,"gamma":0.01390596616200467,"theta":-0.031910138013697915,"vega":0.009132116313227957,"rho":-0.04293155572872215,"breakevenPct":1.4310437275348105}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"REX Shares"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}