{"symbol":"AZ","url":"https://intraalpha.com/companies/AZ","capturedAt":"2026-10-23T17:52:52.481Z","state":"ready","quote":{"symbol":"AZ","last_price":5.69,"prev_close":5.73,"regular_close":5.68,"change":-0.04,"change_pct":-0.6981,"regular_change":-0.05,"regular_change_pct":-0.8726,"extended_change":0.01,"extended_change_pct":0.1761,"bid":5.68,"ask":5.7,"bid_size":100,"ask_size":2500,"volume":254228,"vwap":5.66138,"open":5.65,"high":5.8,"low":5.6,"close":5.68,"trade_count":3074,"last_trade_at":"2026-10-23T17:52:40.532930244Z","last_quote_at":"2026-10-23T17:52:31.501485344Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T13:52:45.83872787-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"AZ","fetched_at":"2026-10-23T17:52:52.026141+00:00","name":"A2Z Smart Technologies Corp","exchange":"NASDAQ","currency":"USD","sector":"TECHNOLOGY","industry":"SOFTWARE - APPLICATION","country":"USA","description":"A2Z Smart Technologies Corp. The company is headquartered in Vancouver, Canada.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":252272000,"ebitda":-38092000,"pe_ratio":null,"peg_ratio":null,"book_value":1.438,"dividend_per_share":null,"dividend_yield":null,"eps":-0.81,"revenue_ttm":14415000,"gross_profit_ttm":1944000,"profit_margin":-2.361,"operating_margin_ttm":-1.286,"return_on_assets_ttm":-0.402,"return_on_equity_ttm":-0.736,"quarterly_earnings_growth":0,"quarterly_revenue_growth":4.09,"analyst_target_price":22.5,"analyst_number":0,"beta":1.575,"fifty_two_week_high":8.72,"fifty_two_week_low":4.97,"fifty_day_ma":6.14,"two_hundred_day_ma":6.36,"shares_outstanding":44026500,"forward_pe":null,"price_to_sales":17.5,"price_to_book":3.905,"ev_to_revenue":14.6,"ev_to_ebitda":-3.061},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T17:52:52.026141+00:00"},"optionObservedAt":"2026-10-23T17:38:06.305Z","bars":[{"c":5.78,"h":5.81,"l":5.77,"n":16,"o":5.81,"t":"2026-10-16T13:30:00Z","v":12778,"vw":5.808686},{"c":5.83,"h":5.83,"l":5.83,"n":3,"o":5.83,"t":"2026-10-16T13:35:00Z","v":251,"vw":5.83},{"c":5.775,"h":5.82,"l":5.775,"n":16,"o":5.82,"t":"2026-10-16T13:45:00Z","v":591,"vw":5.811},{"c":5.82,"h":5.82,"l":5.81,"n":10,"o":5.81,"t":"2026-10-16T13:50:00Z","v":358,"vw":5.813333},{"c":5.825,"h":5.84,"l":5.82,"n":21,"o":5.82,"t":"2026-10-16T13:55:00Z","v":905,"vw":5.831364},{"c":5.82,"h":5.83,"l":5.82,"n":11,"o":5.83,"t":"2026-10-16T14:00:00Z","v":447,"vw":5.82604},{"c":5.775,"h":5.84,"l":5.775,"n":52,"o":5.84,"t":"2026-10-16T14:05:00Z","v":5256,"vw":5.824152},{"c":5.775,"h":5.79,"l":5.775,"n":31,"o":5.79,"t":"2026-10-16T14:10:00Z","v":2086,"vw":5.781579},{"c":5.785,"h":5.785,"l":5.755,"n":41,"o":5.78,"t":"2026-10-16T14:20:00Z","v":2306,"vw":5.765576},{"c":5.78,"h":5.78,"l":5.765,"n":21,"o":5.765,"t":"2026-10-16T14:25:00Z","v":826,"vw":5.77341},{"c":5.75,"h":5.77,"l":5.74,"n":41,"o":5.77,"t":"2026-10-16T14:30:00Z","v":2522,"vw":5.754713},{"c":5.73,"h":5.745,"l":5.73,"n":17,"o":5.745,"t":"2026-10-16T14:35:00Z","v":925,"vw":5.732427},{"c":5.74,"h":5.74,"l":5.71,"n":63,"o":5.73,"t":"2026-10-16T14:40:00Z","v":6640,"vw":5.720752},{"c":5.73,"h":5.7401,"l":5.73,"n":33,"o":5.7401,"t":"2026-10-16T14:45:00Z","v":4593,"vw":5.738894},{"c":5.79,"h":5.79,"l":5.7,"n":140,"o":5.73,"t":"2026-10-16T14:50:00Z","v":26663,"vw":5.728987},{"c":5.815,"h":5.815,"l":5.795,"n":14,"o":5.795,"t":"2026-10-16T14:55:00Z","v":1757,"vw":5.808125},{"c":5.8,"h":5.82,"l":5.8,"n":32,"o":5.82,"t":"2026-10-16T15:00:00Z","v":1880,"vw":5.806576},{"c":5.77,"h":5.79,"l":5.76,"n":30,"o":5.79,"t":"2026-10-16T15:05:00Z","v":2314,"vw":5.77098},{"c":5.79,"h":5.79,"l":5.78,"n":8,"o":5.78,"t":"2026-10-16T15:10:00Z","v":567,"vw":5.784938},{"c":5.78,"h":5.79,"l":5.78,"n":16,"o":5.79,"t":"2026-10-16T15:15:00Z","v":1190,"vw":5.782247},{"c":5.8,"h":5.81,"l":5.76,"n":74,"o":5.77,"t":"2026-10-16T15:20:00Z","v":5938,"vw":5.777904},{"c":5.81,"h":5.81,"l":5.8,"n":13,"o":5.8,"t":"2026-10-16T15:25:00Z","v":1984,"vw":5.801176},{"c":5.81,"h":5.83,"l":5.8001,"n":60,"o":5.82,"t":"2026-10-16T15:30:00Z","v":6876,"vw":5.813752},{"c":5.86,"h":5.94,"l":5.81,"n":473,"o":5.81,"t":"2026-10-16T15:35:00Z","v":46023,"vw":5.890833},{"c":5.83,"h":5.94,"l":5.83,"n":636,"o":5.86,"t":"2026-10-16T15:40:00Z","v":49465,"vw":5.901716},{"c":5.91,"h":5.92,"l":5.87,"n":74,"o":5.88,"t":"2026-10-16T15:45:00Z","v":7681,"vw":5.903966},{"c":5.89,"h":5.89,"l":5.88,"n":30,"o":5.89,"t":"2026-10-16T15:50:00Z","v":2167,"vw":5.888246},{"c":5.88,"h":5.885,"l":5.88,"n":7,"o":5.885,"t":"2026-10-16T15:55:00Z","v":457,"vw":5.88125},{"c":5.885,"h":5.885,"l":5.88,"n":15,"o":5.88,"t":"2026-10-16T16:00:00Z","v":582,"vw":5.882},{"c":5.85,"h":5.9,"l":5.85,"n":68,"o":5.9,"t":"2026-10-16T16:05:00Z","v":12944,"vw":5.87617},{"c":5.85,"h":5.85,"l":5.84,"n":205,"o":5.85,"t":"2026-10-16T16:10:00Z","v":14510,"vw":5.841111},{"c":5.84,"h":5.86,"l":5.84,"n":56,"o":5.86,"t":"2026-10-16T16:15:00Z","v":4029,"vw":5.84895},{"c":5.84,"h":5.84,"l":5.84,"n":7,"o":5.84,"t":"2026-10-16T16:20:00Z","v":209,"vw":5.84},{"c":5.84,"h":5.84,"l":5.84,"n":19,"o":5.84,"t":"2026-10-16T16:25:00Z","v":486,"vw":5.84},{"c":5.82,"h":5.8359,"l":5.82,"n":36,"o":5.83,"t":"2026-10-16T16:30:00Z","v":7038,"vw":5.824548},{"c":5.78,"h":5.82,"l":5.76,"n":296,"o":5.82,"t":"2026-10-16T16:35:00Z","v":29059,"vw":5.788382},{"c":5.78,"h":5.78,"l":5.78,"n":18,"o":5.78,"t":"2026-10-16T16:40:00Z","v":1013,"vw":5.78},{"c":5.79,"h":5.79,"l":5.78,"n":36,"o":5.785,"t":"2026-10-16T16:45:00Z","v":1815,"vw":5.786112},{"c":5.765,"h":5.7899,"l":5.76,"n":31,"o":5.7899,"t":"2026-10-16T16:50:00Z","v":3692,"vw":5.777},{"c":5.765,"h":5.765,"l":5.755,"n":12,"o":5.755,"t":"2026-10-16T16:55:00Z","v":822,"vw":5.759375},{"c":5.735,"h":5.77,"l":5.73,"n":61,"o":5.77,"t":"2026-10-16T17:00:00Z","v":21118,"vw":5.749915},{"c":5.72,"h":5.73,"l":5.72,"n":43,"o":5.73,"t":"2026-10-16T17:05:00Z","v":3374,"vw":5.728483},{"c":5.705,"h":5.72,"l":5.705,"n":16,"o":5.72,"t":"2026-10-16T17:10:00Z","v":1028,"vw":5.713472},{"c":5.69,"h":5.7,"l":5.685,"n":28,"o":5.7,"t":"2026-10-16T17:15:00Z","v":1992,"vw":5.695},{"c":5.69,"h":5.69,"l":5.69,"n":9,"o":5.69,"t":"2026-10-16T17:20:00Z","v":475,"vw":5.69},{"c":5.7,"h":5.7,"l":5.7,"n":16,"o":5.7,"t":"2026-10-16T17:25:00Z","v":944,"vw":5.7},{"c":5.7,"h":5.7,"l":5.7,"n":17,"o":5.7,"t":"2026-10-16T17:30:00Z","v":863,"vw":5.7},{"c":5.7,"h":5.705,"l":5.7,"n":26,"o":5.7,"t":"2026-10-16T17:35:00Z","v":1215,"vw":5.701111},{"c":5.72,"h":5.73,"l":5.7,"n":31,"o":5.7,"t":"2026-10-16T17:40:00Z","v":1584,"vw":5.721247},{"c":5.68,"h":5.7,"l":5.68,"n":22,"o":5.7,"t":"2026-10-16T17:45:00Z","v":1337,"vw":5.692308},{"c":5.675,"h":5.68,"l":5.675,"n":17,"o":5.675,"t":"2026-10-16T17:55:00Z","v":1416,"vw":5.677959},{"c":5.66,"h":5.66,"l":5.66,"n":12,"o":5.66,"t":"2026-10-16T18:00:00Z","v":460,"vw":5.66},{"c":5.66,"h":5.67,"l":5.66,"n":35,"o":5.67,"t":"2026-10-16T18:05:00Z","v":2286,"vw":5.664728},{"c":5.64,"h":5.65,"l":5.64,"n":31,"o":5.65,"t":"2026-10-16T18:20:00Z","v":2647,"vw":5.648543},{"c":5.63,"h":5.63,"l":5.63,"n":12,"o":5.63,"t":"2026-10-16T18:30:00Z","v":806,"vw":5.63},{"c":5.63,"h":5.64,"l":5.63,"n":45,"o":5.63,"t":"2026-10-16T18:40:00Z","v":3211,"vw":5.630991},{"c":5.675,"h":5.675,"l":5.63,"n":59,"o":5.63,"t":"2026-10-16T18:45:00Z","v":4668,"vw":5.644365},{"c":5.685,"h":5.69,"l":5.65,"n":344,"o":5.67,"t":"2026-10-16T18:50:00Z","v":33117,"vw":5.668756},{"c":5.68,"h":5.7,"l":5.68,"n":158,"o":5.68,"t":"2026-10-16T18:55:00Z","v":12622,"vw":5.69431},{"c":5.67,"h":5.68,"l":5.67,"n":61,"o":5.68,"t":"2026-10-16T19:00:00Z","v":3982,"vw":5.672867},{"c":5.65,"h":5.665,"l":5.65,"n":75,"o":5.665,"t":"2026-10-16T19:05:00Z","v":3694,"vw":5.657998},{"c":5.69,"h":5.69,"l":5.66,"n":52,"o":5.66,"t":"2026-10-16T19:10:00Z","v":3032,"vw":5.675179},{"c":5.69,"h":5.7,"l":5.68,"n":35,"o":5.685,"t":"2026-10-16T19:15:00Z","v":2699,"vw":5.690265},{"c":5.74,"h":5.74,"l":5.69,"n":128,"o":5.69,"t":"2026-10-16T19:20:00Z","v":15409,"vw":5.710068},{"c":5.73,"h":5.74,"l":5.73,"n":37,"o":5.735,"t":"2026-10-16T19:25:00Z","v":1825,"vw":5.733207},{"c":5.738,"h":5.74,"l":5.725,"n":93,"o":5.735,"t":"2026-10-16T19:30:00Z","v":4987,"vw":5.731921},{"c":5.71,"h":5.73,"l":5.71,"n":163,"o":5.73,"t":"2026-10-16T19:35:00Z","v":10133,"vw":5.719543},{"c":5.7,"h":5.725,"l":5.7,"n":80,"o":5.725,"t":"2026-10-16T19:40:00Z","v":4277,"vw":5.711781},{"c":5.71,"h":5.71,"l":5.7,"n":86,"o":5.7,"t":"2026-10-16T19:45:00Z","v":4183,"vw":5.70203},{"c":5.71,"h":5.74,"l":5.705,"n":227,"o":5.71,"t":"2026-10-16T19:50:00Z","v":19376,"vw":5.720154},{"c":5.695,"h":5.73,"l":5.69,"n":443,"o":5.71,"t":"2026-10-16T19:55:00Z","v":36447,"vw":5.703512},{"c":5.7,"h":5.7,"l":5.7,"n":2,"o":5.7,"t":"2026-10-16T20:00:00Z","v":9176,"vw":5.7},{"c":5.78,"h":5.8,"l":5.73,"n":9,"o":5.73,"t":"2026-10-19T13:30:00Z","v":2143,"vw":5.776411},{"c":5.73,"h":5.73,"l":5.73,"n":3,"o":5.73,"t":"2026-10-19T13:35:00Z","v":261,"vw":5.73},{"c":5.63,"h":5.7,"l":5.5751,"n":91,"o":5.7,"t":"2026-10-19T13:40:00Z","v":8434,"vw":5.613406},{"c":5.53,"h":5.615,"l":5.53,"n":239,"o":5.595,"t":"2026-10-19T13:45:00Z","v":21505,"vw":5.553367},{"c":5.51,"h":5.59,"l":5.5,"n":107,"o":5.56,"t":"2026-10-19T13:50:00Z","v":12240,"vw":5.527286},{"c":5.475,"h":5.5,"l":5.435,"n":35,"o":5.5,"t":"2026-10-19T13:55:00Z","v":27277,"vw":5.498743},{"c":5.54,"h":5.55,"l":5.48,"n":92,"o":5.48,"t":"2026-10-19T14:00:00Z","v":9797,"vw":5.503631},{"c":5.555,"h":5.57,"l":5.555,"n":4,"o":5.56,"t":"2026-10-19T14:05:00Z","v":331,"vw":5.561667},{"c":5.64,"h":5.66,"l":5.5675,"n":72,"o":5.57,"t":"2026-10-19T14:15:00Z","v":18477,"vw":5.611193},{"c":5.64,"h":5.64,"l":5.6,"n":39,"o":5.64,"t":"2026-10-19T14:20:00Z","v":2143,"vw":5.621176},{"c":5.585,"h":5.61,"l":5.55,"n":81,"o":5.61,"t":"2026-10-19T14:25:00Z","v":10572,"vw":5.570603},{"c":5.595,"h":5.595,"l":5.575,"n":6,"o":5.575,"t":"2026-10-19T14:30:00Z","v":403,"vw":5.585},{"c":5.585,"h":5.59,"l":5.585,"n":10,"o":5.59,"t":"2026-10-19T14:40:00Z","v":1061,"vw":5.588},{"c":5.62,"h":5.68,"l":5.56,"n":969,"o":5.585,"t":"2026-10-19T14:45:00Z","v":89337,"vw":5.620218},{"c":5.66,"h":5.66,"l":5.615,"n":38,"o":5.615,"t":"2026-10-19T14:50:00Z","v":3087,"vw":5.642354},{"c":5.68,"h":5.68,"l":5.66,"n":19,"o":5.66,"t":"2026-10-19T14:55:00Z","v":1457,"vw":5.668899},{"c":5.68,"h":5.68,"l":5.67,"n":29,"o":5.67,"t":"2026-10-19T15:00:00Z","v":8107,"vw":5.670629},{"c":5.7,"h":5.7,"l":5.69,"n":24,"o":5.69,"t":"2026-10-19T15:05:00Z","v":8166,"vw":5.698127},{"c":5.73,"h":5.73,"l":5.72,"n":10,"o":5.72,"t":"2026-10-19T15:10:00Z","v":7615,"vw":5.723333},{"c":5.72,"h":5.73,"l":5.71,"n":22,"o":5.73,"t":"2026-10-19T15:15:00Z","v":1686,"vw":5.7175},{"c":5.73,"h":5.73,"l":5.725,"n":17,"o":5.725,"t":"2026-10-19T15:20:00Z","v":7904,"vw":5.726319},{"c":5.7389,"h":5.7389,"l":5.7389,"n":4,"o":5.7389,"t":"2026-10-19T15:25:00Z","v":545,"vw":5.7389},{"c":5.84,"h":5.86,"l":5.74,"n":220,"o":5.74,"t":"2026-10-19T15:30:00Z","v":29882,"vw":5.823082},{"c":5.82,"h":5.8301,"l":5.82,"n":30,"o":5.8301,"t":"2026-10-19T15:35:00Z","v":6266,"vw":5.824866},{"c":5.8,"h":5.83,"l":5.8,"n":26,"o":5.83,"t":"2026-10-19T15:40:00Z","v":4261,"vw":5.820522},{"c":5.79,"h":5.79,"l":5.79,"n":3,"o":5.79,"t":"2026-10-19T15:50:00Z","v":102,"vw":5.79},{"c":5.78,"h":5.79,"l":5.78,"n":12,"o":5.79,"t":"2026-10-19T15:55:00Z","v":843,"vw":5.785634},{"c":5.77,"h":5.785,"l":5.77,"n":15,"o":5.785,"t":"2026-10-19T16:00:00Z","v":1300,"vw":5.782},{"c":5.765,"h":5.765,"l":5.765,"n":77,"o":5.765,"t":"2026-10-19T16:05:00Z","v":4379,"vw":5.765},{"c":5.77,"h":5.78,"l":5.77,"n":6,"o":5.78,"t":"2026-10-19T16:10:00Z","v":211,"vw":5.775},{"c":5.765,"h":5.78,"l":5.75,"n":17,"o":5.765,"t":"2026-10-19T16:15:00Z","v":1092,"vw":5.765},{"c":5.81,"h":5.81,"l":5.78,"n":72,"o":5.78,"t":"2026-10-19T16:20:00Z","v":10670,"vw":5.793914},{"c":5.8,"h":5.81,"l":5.79,"n":85,"o":5.81,"t":"2026-10-19T16:25:00Z","v":3262,"vw":5.796399},{"c":5.785,"h":5.795,"l":5.7786,"n":16,"o":5.79,"t":"2026-10-19T16:30:00Z","v":1116,"vw":5.788513},{"c":5.795,"h":5.805,"l":5.78,"n":91,"o":5.79,"t":"2026-10-19T16:35:00Z","v":25265,"vw":5.791597},{"c":5.81,"h":5.81,"l":5.81,"n":2,"o":5.81,"t":"2026-10-19T16:45:00Z","v":101,"vw":5.81},{"c":5.82,"h":5.83,"l":5.81,"n":41,"o":5.81,"t":"2026-10-19T16:50:00Z","v":2499,"vw":5.815},{"c":5.815,"h":5.82,"l":5.81,"n":76,"o":5.82,"t":"2026-10-19T16:55:00Z","v":2208,"vw":5.813889},{"c":5.82,"h":5.82,"l":5.82,"n":72,"o":5.82,"t":"2026-10-19T17:00:00Z","v":6051,"vw":5.82},{"c":5.83,"h":5.83,"l":5.825,"n":31,"o":5.83,"t":"2026-10-19T17:05:00Z","v":1275,"vw":5.829167},{"c":5.84,"h":5.84,"l":5.83,"n":23,"o":5.83,"t":"2026-10-19T17:10:00Z","v":2892,"vw":5.834857},{"c":5.845,"h":5.85,"l":5.84,"n":10,"o":5.85,"t":"2026-10-19T17:15:00Z","v":7850,"vw":5.843},{"c":5.86,"h":5.86,"l":5.85,"n":155,"o":5.85,"t":"2026-10-19T17:20:00Z","v":13000,"vw":5.856535},{"c":5.87,"h":5.875,"l":5.87,"n":50,"o":5.87,"t":"2026-10-19T17:25:00Z","v":1086,"vw":5.87125},{"c":5.88,"h":5.885,"l":5.875,"n":38,"o":5.875,"t":"2026-10-19T17:30:00Z","v":1575,"vw":5.88},{"c":5.87,"h":5.87,"l":5.87,"n":40,"o":5.87,"t":"2026-10-19T17:35:00Z","v":1414,"vw":5.87},{"c":5.88,"h":5.88,"l":5.87,"n":46,"o":5.88,"t":"2026-10-19T17:40:00Z","v":3060,"vw":5.878571},{"c":5.865,"h":5.875,"l":5.86,"n":23,"o":5.875,"t":"2026-10-19T17:45:00Z","v":3945,"vw":5.873619},{"c":5.855,"h":5.865,"l":5.855,"n":10,"o":5.865,"t":"2026-10-19T17:50:00Z","v":432,"vw":5.86},{"c":5.86,"h":5.86,"l":5.86,"n":7,"o":5.86,"t":"2026-10-19T17:55:00Z","v":584,"vw":5.86},{"c":5.88,"h":5.88,"l":5.87,"n":40,"o":5.87,"t":"2026-10-19T18:00:00Z","v":9529,"vw":5.872715},{"c":5.89,"h":5.89,"l":5.87,"n":43,"o":5.88,"t":"2026-10-19T18:05:00Z","v":1874,"vw":5.8839},{"c":5.91,"h":5.91,"l":5.89,"n":26,"o":5.89,"t":"2026-10-19T18:10:00Z","v":10038,"vw":5.902948},{"c":5.91,"h":5.91,"l":5.9,"n":10,"o":5.9,"t":"2026-10-19T18:15:00Z","v":1010,"vw":5.906508},{"c":5.935,"h":5.935,"l":5.9001,"n":28,"o":5.9001,"t":"2026-10-19T18:20:00Z","v":6623,"vw":5.92207},{"c":5.92,"h":5.94,"l":5.92,"n":26,"o":5.935,"t":"2026-10-19T18:25:00Z","v":4163,"vw":5.930794},{"c":5.965,"h":5.97,"l":5.915,"n":74,"o":5.915,"t":"2026-10-19T18:30:00Z","v":52598,"vw":5.963106},{"c":5.93,"h":5.95,"l":5.91,"n":67,"o":5.95,"t":"2026-10-19T18:35:00Z","v":5206,"vw":5.92708},{"c":5.92,"h":5.93,"l":5.92,"n":26,"o":5.93,"t":"2026-10-19T18:40:00Z","v":2064,"vw":5.92942},{"c":5.8741,"h":5.92,"l":5.8741,"n":67,"o":5.915,"t":"2026-10-19T18:45:00Z","v":9528,"vw":5.902653},{"c":5.875,"h":5.875,"l":5.875,"n":2,"o":5.875,"t":"2026-10-19T18:50:00Z","v":158,"vw":5.875},{"c":5.89,"h":5.89,"l":5.88,"n":44,"o":5.89,"t":"2026-10-19T18:55:00Z","v":3026,"vw":5.883499},{"c":5.91,"h":5.91,"l":5.9,"n":32,"o":5.9,"t":"2026-10-19T19:00:00Z","v":9102,"vw":5.902694},{"c":5.9,"h":5.9299,"l":5.895,"n":52,"o":5.915,"t":"2026-10-19T19:05:00Z","v":12160,"vw":5.913706},{"c":5.905,"h":5.905,"l":5.89,"n":8,"o":5.89,"t":"2026-10-19T19:10:00Z","v":1913,"vw":5.900263},{"c":5.91,"h":5.92,"l":5.8901,"n":12,"o":5.8901,"t":"2026-10-19T19:15:00Z","v":2177,"vw":5.899405},{"c":5.92,"h":5.92,"l":5.89,"n":67,"o":5.9,"t":"2026-10-19T19:20:00Z","v":6726,"vw":5.907203},{"c":5.915,"h":5.93,"l":5.915,"n":27,"o":5.93,"t":"2026-10-19T19:25:00Z","v":2980,"vw":5.92699},{"c":5.93,"h":5.93,"l":5.91,"n":60,"o":5.915,"t":"2026-10-19T19:30:00Z","v":4661,"vw":5.920478},{"c":5.96,"h":5.96,"l":5.9101,"n":63,"o":5.9101,"t":"2026-10-19T19:35:00Z","v":10148,"vw":5.94519},{"c":5.945,"h":5.97,"l":5.94,"n":79,"o":5.96,"t":"2026-10-19T19:40:00Z","v":8973,"vw":5.954779},{"c":5.91,"h":5.945,"l":5.91,"n":98,"o":5.94,"t":"2026-10-19T19:45:00Z","v":7351,"vw":5.925214},{"c":5.91,"h":5.94,"l":5.9,"n":213,"o":5.925,"t":"2026-10-19T19:50:00Z","v":36533,"vw":5.906058},{"c":5.925,"h":5.94,"l":5.89,"n":883,"o":5.9,"t":"2026-10-19T19:55:00Z","v":86948,"vw":5.918914},{"c":5.83,"h":5.92,"l":5.83,"n":5,"o":5.92,"t":"2026-10-19T20:00:00Z","v":7799,"vw":5.916952},{"c":5.83,"h":5.83,"l":5.83,"n":2,"o":5.83,"t":"2026-10-19T20:35:00Z","v":351,"vw":5.83},{"c":5.7001,"h":5.7001,"l":5.7001,"n":1,"o":5.7001,"t":"2026-10-19T22:10:00Z","v":1400,"vw":5.7001},{"c":5.7366,"h":5.7366,"l":5.7366,"n":1,"o":5.7366,"t":"2026-10-19T22:15:00Z","v":200,"vw":5.7366},{"c":5.71,"h":5.71,"l":5.71,"n":1,"o":5.71,"t":"2026-10-19T22:20:00Z","v":1057,"vw":5.71},{"c":5.88,"h":5.88,"l":5.88,"n":2,"o":5.88,"t":"2026-10-20T13:30:00Z","v":1964,"vw":5.88},{"c":5.82,"h":5.85,"l":5.77,"n":9,"o":5.85,"t":"2026-10-20T13:35:00Z","v":780,"vw":5.795974},{"c":5.915,"h":5.915,"l":5.8,"n":79,"o":5.81,"t":"2026-10-20T13:45:00Z","v":10610,"vw":5.870754},{"c":5.96,"h":5.96,"l":5.93,"n":9,"o":5.93,"t":"2026-10-20T13:50:00Z","v":418,"vw":5.945},{"c":5.92,"h":5.97,"l":5.92,"n":42,"o":5.96,"t":"2026-10-20T13:55:00Z","v":3400,"vw":5.949444},{"c":5.91,"h":5.91,"l":5.91,"n":18,"o":5.91,"t":"2026-10-20T14:00:00Z","v":1025,"vw":5.91},{"c":6.025,"h":6.03,"l":5.94,"n":180,"o":5.94,"t":"2026-10-20T14:05:00Z","v":21772,"vw":5.981784},{"c":6.03,"h":6.05,"l":6.02,"n":10,"o":6.02,"t":"2026-10-20T14:10:00Z","v":910,"vw":6.030198},{"c":6.06,"h":6.078,"l":6.02,"n":40,"o":6.045,"t":"2026-10-20T14:15:00Z","v":5248,"vw":6.047251},{"c":6.09,"h":6.09,"l":6.06,"n":16,"o":6.07,"t":"2026-10-20T14:20:00Z","v":1422,"vw":6.073599},{"c":6.14,"h":6.15,"l":6.09,"n":97,"o":6.09,"t":"2026-10-20T14:25:00Z","v":13767,"vw":6.122418},{"c":6.09,"h":6.13,"l":6.09,"n":42,"o":6.13,"t":"2026-10-20T14:30:00Z","v":3201,"vw":6.111191},{"c":6.1,"h":6.1,"l":6.085,"n":15,"o":6.085,"t":"2026-10-20T14:35:00Z","v":1406,"vw":6.093755},{"c":6.16,"h":6.165,"l":6.11,"n":95,"o":6.11,"t":"2026-10-20T14:40:00Z","v":5512,"vw":6.147874},{"c":6.16,"h":6.18,"l":6.16,"n":41,"o":6.165,"t":"2026-10-20T14:45:00Z","v":5311,"vw":6.162534},{"c":6.13,"h":6.16,"l":6.11,"n":153,"o":6.15,"t":"2026-10-20T14:50:00Z","v":11397,"vw":6.144557},{"c":6.135,"h":6.135,"l":6.13,"n":18,"o":6.13,"t":"2026-10-20T14:55:00Z","v":1220,"vw":6.131667},{"c":6.14,"h":6.14,"l":6.14,"n":5,"o":6.14,"t":"2026-10-20T15:00:00Z","v":294,"vw":6.14},{"c":6.12,"h":6.13,"l":6.12,"n":54,"o":6.12,"t":"2026-10-20T15:05:00Z","v":11857,"vw":6.120675},{"c":6.085,"h":6.1,"l":6.08,"n":33,"o":6.1,"t":"2026-10-20T15:10:00Z","v":1500,"vw":6.087258},{"c":6.09,"h":6.1,"l":6.07,"n":48,"o":6.07,"t":"2026-10-20T15:15:00Z","v":3285,"vw":6.088721},{"c":6.065,"h":6.07,"l":6.065,"n":15,"o":6.07,"t":"2026-10-20T15:20:00Z","v":865,"vw":6.068571},{"c":6.02,"h":6.055,"l":6.02,"n":59,"o":6.05,"t":"2026-10-20T15:30:00Z","v":11672,"vw":6.033421},{"c":6.04,"h":6.05,"l":6.035,"n":41,"o":6.035,"t":"2026-10-20T15:40:00Z","v":2759,"vw":6.041084},{"c":6.04,"h":6.04,"l":6.04,"n":14,"o":6.04,"t":"2026-10-20T15:45:00Z","v":214,"vw":6.04},{"c":6.05,"h":6.05,"l":6.035,"n":31,"o":6.035,"t":"2026-10-20T15:50:00Z","v":1892,"vw":6.040641},{"c":6.045,"h":6.05,"l":6.04,"n":10,"o":6.05,"t":"2026-10-20T15:55:00Z","v":816,"vw":6.04625},{"c":6.045,"h":6.045,"l":6.045,"n":1,"o":6.045,"t":"2026-10-20T16:00:00Z","v":300,"vw":6.045},{"c":6.04,"h":6.04,"l":6.04,"n":3,"o":6.04,"t":"2026-10-20T16:05:00Z","v":182,"vw":6.04},{"c":6.07,"h":6.07,"l":6.04,"n":59,"o":6.04,"t":"2026-10-20T16:10:00Z","v":3507,"vw":6.055195},{"c":6.09,"h":6.11,"l":6.08,"n":92,"o":6.08,"t":"2026-10-20T16:15:00Z","v":6984,"vw":6.095795},{"c":6.11,"h":6.11,"l":6.1,"n":17,"o":6.1,"t":"2026-10-20T16:20:00Z","v":976,"vw":6.105},{"c":6.12,"h":6.125,"l":6.12,"n":16,"o":6.125,"t":"2026-10-20T16:25:00Z","v":1145,"vw":6.120847},{"c":6.13,"h":6.135,"l":6.13,"n":17,"o":6.13,"t":"2026-10-20T16:30:00Z","v":892,"vw":6.130833},{"c":6.135,"h":6.14,"l":6.13,"n":8,"o":6.13,"t":"2026-10-20T16:35:00Z","v":524,"vw":6.136241},{"c":6.135,"h":6.135,"l":6.135,"n":5,"o":6.135,"t":"2026-10-20T16:40:00Z","v":121,"vw":6.135},{"c":6.135,"h":6.135,"l":6.1201,"n":18,"o":6.1201,"t":"2026-10-20T16:45:00Z","v":711,"vw":6.122583},{"c":6.125,"h":6.125,"l":6.125,"n":2,"o":6.125,"t":"2026-10-20T16:50:00Z","v":101,"vw":6.125},{"c":6.13,"h":6.13,"l":6.13,"n":10,"o":6.13,"t":"2026-10-20T16:55:00Z","v":337,"vw":6.13},{"c":6.14,"h":6.15,"l":6.13,"n":55,"o":6.13,"t":"2026-10-20T17:00:00Z","v":3394,"vw":6.140444},{"c":6.145,"h":6.17,"l":6.14,"n":63,"o":6.15,"t":"2026-10-20T17:05:00Z","v":3638,"vw":6.157298},{"c":6.145,"h":6.145,"l":6.14,"n":10,"o":6.14,"t":"2026-10-20T17:10:00Z","v":243,"vw":6.1425},{"c":6.145,"h":6.145,"l":6.145,"n":4,"o":6.145,"t":"2026-10-20T17:15:00Z","v":231,"vw":6.145},{"c":6.155,"h":6.155,"l":6.14,"n":17,"o":6.14,"t":"2026-10-20T17:20:00Z","v":787,"vw":6.142483},{"c":6.15,"h":6.155,"l":6.15,"n":10,"o":6.155,"t":"2026-10-20T17:30:00Z","v":731,"vw":6.154},{"c":6.15,"h":6.15,"l":6.145,"n":14,"o":6.15,"t":"2026-10-20T17:35:00Z","v":1169,"vw":6.149411},{"c":6.155,"h":6.155,"l":6.15,"n":16,"o":6.15,"t":"2026-10-20T17:40:00Z","v":1154,"vw":6.150592},{"c":6.16,"h":6.17,"l":6.15,"n":26,"o":6.17,"t":"2026-10-20T17:45:00Z","v":3695,"vw":6.159375},{"c":6.16,"h":6.16,"l":6.155,"n":25,"o":6.155,"t":"2026-10-20T17:50:00Z","v":799,"vw":6.157268},{"c":6.16,"h":6.16,"l":6.155,"n":14,"o":6.155,"t":"2026-10-20T17:55:00Z","v":819,"vw":6.156},{"c":6.16,"h":6.17,"l":6.16,"n":21,"o":6.17,"t":"2026-10-20T18:00:00Z","v":1133,"vw":6.161429},{"c":6.165,"h":6.165,"l":6.165,"n":5,"o":6.165,"t":"2026-10-20T18:10:00Z","v":175,"vw":6.165},{"c":6.145,"h":6.16,"l":6.145,"n":51,"o":6.16,"t":"2026-10-20T18:20:00Z","v":1460,"vw":6.155776},{"c":6.15,"h":6.16,"l":6.145,"n":7,"o":6.16,"t":"2026-10-20T18:25:00Z","v":506,"vw":6.151219},{"c":6.15,"h":6.15,"l":6.14,"n":19,"o":6.14,"t":"2026-10-20T18:30:00Z","v":875,"vw":6.142},{"c":6.15,"h":6.15,"l":6.13,"n":63,"o":6.13,"t":"2026-10-20T18:35:00Z","v":3478,"vw":6.136152},{"c":6.14,"h":6.14,"l":6.14,"n":11,"o":6.14,"t":"2026-10-20T18:40:00Z","v":429,"vw":6.14},{"c":6.17,"h":6.17,"l":6.145,"n":31,"o":6.145,"t":"2026-10-20T18:45:00Z","v":1904,"vw":6.160408},{"c":6.185,"h":6.185,"l":6.18,"n":13,"o":6.18,"t":"2026-10-20T18:55:00Z","v":1179,"vw":6.1805},{"c":6.175,"h":6.18,"l":6.17,"n":29,"o":6.17,"t":"2026-10-20T19:00:00Z","v":3189,"vw":6.170556},{"c":6.19,"h":6.19,"l":6.18,"n":14,"o":6.18,"t":"2026-10-20T19:05:00Z","v":916,"vw":6.183333},{"c":6.195,"h":6.205,"l":6.19,"n":74,"o":6.19,"t":"2026-10-20T19:10:00Z","v":8509,"vw":6.194075},{"c":6.185,"h":6.19,"l":6.18,"n":32,"o":6.18,"t":"2026-10-20T19:15:00Z","v":1862,"vw":6.186355},{"c":6.17,"h":6.18,"l":6.17,"n":24,"o":6.18,"t":"2026-10-20T19:20:00Z","v":1126,"vw":6.17158},{"c":6.18,"h":6.19,"l":6.18,"n":73,"o":6.18,"t":"2026-10-20T19:25:00Z","v":3970,"vw":6.182742},{"c":6.21,"h":6.215,"l":6.19,"n":102,"o":6.19,"t":"2026-10-20T19:30:00Z","v":7631,"vw":6.200954},{"c":6.17,"h":6.205,"l":6.15,"n":131,"o":6.2,"t":"2026-10-20T19:35:00Z","v":16925,"vw":6.161315},{"c":6.165,"h":6.18,"l":6.165,"n":60,"o":6.18,"t":"2026-10-20T19:40:00Z","v":3626,"vw":6.173242},{"c":6.175,"h":6.18,"l":6.16,"n":97,"o":6.165,"t":"2026-10-20T19:45:00Z","v":8540,"vw":6.167795},{"c":6.18,"h":6.195,"l":6.17,"n":135,"o":6.17,"t":"2026-10-20T19:50:00Z","v":9969,"vw":6.182483},{"c":6.18,"h":6.19,"l":6.16,"n":298,"o":6.18,"t":"2026-10-20T19:55:00Z","v":19738,"vw":6.176084},{"c":6.18,"h":6.18,"l":6.18,"n":3,"o":6.18,"t":"2026-10-20T20:00:00Z","v":9876,"vw":6.18},{"c":6.09,"h":6.09,"l":6.09,"n":1,"o":6.09,"t":"2026-10-20T20:50:00Z","v":100,"vw":6.09},{"c":6.189,"h":6.26,"l":6.09,"n":30,"o":6.19,"t":"2026-10-21T13:30:00Z","v":5870,"vw":6.19135},{"c":6.05,"h":6.27,"l":6.04,"n":73,"o":6.26,"t":"2026-10-21T13:35:00Z","v":10254,"vw":6.129257},{"c":6.01,"h":6.09,"l":5.99,"n":73,"o":6.04,"t":"2026-10-21T13:40:00Z","v":5890,"vw":6.039924},{"c":6.025,"h":6.06,"l":5.98,"n":37,"o":5.98,"t":"2026-10-21T13:45:00Z","v":5585,"vw":6.020619},{"c":5.929,"h":6.035,"l":5.92,"n":83,"o":6.035,"t":"2026-10-21T13:50:00Z","v":6038,"vw":5.956808},{"c":5.95,"h":5.965,"l":5.929,"n":68,"o":5.95,"t":"2026-10-21T13:55:00Z","v":7756,"vw":5.948662},{"c":5.95,"h":5.97,"l":5.9,"n":38,"o":5.955,"t":"2026-10-21T14:00:00Z","v":4027,"vw":5.940253},{"c":5.865,"h":5.96,"l":5.865,"n":83,"o":5.95,"t":"2026-10-21T14:05:00Z","v":18248,"vw":5.916165},{"c":5.925,"h":5.95,"l":5.855,"n":98,"o":5.855,"t":"2026-10-21T14:10:00Z","v":10418,"vw":5.919127},{"c":5.9336,"h":5.98,"l":5.9336,"n":60,"o":5.94,"t":"2026-10-21T14:15:00Z","v":7040,"vw":5.960917},{"c":5.965,"h":5.99,"l":5.93,"n":103,"o":5.96,"t":"2026-10-21T14:20:00Z","v":4209,"vw":5.959245},{"c":5.98,"h":6.01,"l":5.95,"n":69,"o":5.99,"t":"2026-10-21T14:25:00Z","v":5841,"vw":5.978297},{"c":6.01,"h":6.03,"l":5.985,"n":94,"o":5.985,"t":"2026-10-21T14:30:00Z","v":17217,"vw":6.00577},{"c":5.98,"h":6.005,"l":5.96,"n":22,"o":6.005,"t":"2026-10-21T14:35:00Z","v":3312,"vw":5.980687},{"c":6.005,"h":6.01,"l":5.97,"n":76,"o":6,"t":"2026-10-21T14:40:00Z","v":6605,"vw":5.994728},{"c":6.01,"h":6.01,"l":5.97,"n":59,"o":6.005,"t":"2026-10-21T14:45:00Z","v":4826,"vw":5.992998},{"c":5.97,"h":6.02,"l":5.97,"n":74,"o":6.005,"t":"2026-10-21T14:50:00Z","v":8324,"vw":5.99767},{"c":6.025,"h":6.025,"l":5.97,"n":145,"o":6,"t":"2026-10-21T14:55:00Z","v":17143,"vw":5.996362},{"c":6.03,"h":6.03,"l":6,"n":27,"o":6.015,"t":"2026-10-21T15:00:00Z","v":7501,"vw":6.009954},{"c":6.04,"h":6.04,"l":6,"n":42,"o":6.015,"t":"2026-10-21T15:05:00Z","v":3922,"vw":6.018114},{"c":6.03,"h":6.05,"l":6.01,"n":59,"o":6.04,"t":"2026-10-21T15:10:00Z","v":5197,"vw":6.030568},{"c":6.025,"h":6.04,"l":6.015,"n":28,"o":6.04,"t":"2026-10-21T15:15:00Z","v":3082,"vw":6.026956},{"c":6.06,"h":6.06,"l":6.02,"n":41,"o":6.025,"t":"2026-10-21T15:20:00Z","v":4985,"vw":6.040073},{"c":6.03,"h":6.06,"l":6.02,"n":29,"o":6.0406,"t":"2026-10-21T15:25:00Z","v":5374,"vw":6.037842},{"c":6.05,"h":6.07,"l":6.03,"n":47,"o":6.07,"t":"2026-10-21T15:30:00Z","v":3424,"vw":6.046379},{"c":6.065,"h":6.08,"l":6.05,"n":41,"o":6.05,"t":"2026-10-21T15:35:00Z","v":4808,"vw":6.060617},{"c":6.05,"h":6.08,"l":6.04,"n":58,"o":6.08,"t":"2026-10-21T15:40:00Z","v":5473,"vw":6.060741},{"c":6.04,"h":6.06,"l":6.04,"n":21,"o":6.05,"t":"2026-10-21T15:45:00Z","v":2410,"vw":6.048787},{"c":6.05,"h":6.06,"l":6.04,"n":43,"o":6.06,"t":"2026-10-21T15:50:00Z","v":4149,"vw":6.046391},{"c":6.04,"h":6.07,"l":6.04,"n":35,"o":6.06,"t":"2026-10-21T15:55:00Z","v":4305,"vw":6.053986},{"c":6.06,"h":6.07,"l":6.04,"n":39,"o":6.07,"t":"2026-10-21T16:00:00Z","v":3357,"vw":6.052894},{"c":6.02,"h":6.06,"l":6.01,"n":105,"o":6.0575,"t":"2026-10-21T16:05:00Z","v":11071,"vw":6.042696},{"c":6.02,"h":6.03,"l":6.01,"n":81,"o":6.025,"t":"2026-10-21T16:10:00Z","v":6129,"vw":6.020769},{"c":6.03,"h":6.03,"l":6.01,"n":22,"o":6.02,"t":"2026-10-21T16:15:00Z","v":2681,"vw":6.024088},{"c":6.03,"h":6.03,"l":6.02,"n":29,"o":6.02,"t":"2026-10-21T16:20:00Z","v":3937,"vw":6.026283},{"c":6.01,"h":6.03,"l":6,"n":43,"o":6.03,"t":"2026-10-21T16:25:00Z","v":4716,"vw":6.017294},{"c":6.03,"h":6.03,"l":6,"n":13,"o":6,"t":"2026-10-21T16:30:00Z","v":2046,"vw":6.009412},{"c":6.03,"h":6.03,"l":6,"n":78,"o":6,"t":"2026-10-21T16:35:00Z","v":8845,"vw":6.014428},{"c":6.01,"h":6.025,"l":5.995,"n":56,"o":6.02,"t":"2026-10-21T16:40:00Z","v":11156,"vw":6.00221},{"c":6.02,"h":6.02,"l":6,"n":40,"o":6.02,"t":"2026-10-21T16:45:00Z","v":3434,"vw":6.012019},{"c":6.01,"h":6.01,"l":5.99,"n":46,"o":5.99,"t":"2026-10-21T16:50:00Z","v":4101,"vw":6.001155},{"c":6.015,"h":6.025,"l":6,"n":45,"o":6.01,"t":"2026-10-21T16:55:00Z","v":8472,"vw":6.015873},{"c":6.0113,"h":6.05,"l":5.99,"n":182,"o":6.02,"t":"2026-10-21T17:00:00Z","v":41576,"vw":6.020047},{"c":5.99,"h":6.015,"l":5.99,"n":66,"o":6.01,"t":"2026-10-21T17:05:00Z","v":8143,"vw":6.003472},{"c":5.99,"h":6,"l":5.99,"n":23,"o":6,"t":"2026-10-21T17:10:00Z","v":2730,"vw":5.992033},{"c":5.985,"h":6,"l":5.97,"n":68,"o":5.97,"t":"2026-10-21T17:15:00Z","v":5279,"vw":5.983127},{"c":5.97,"h":5.99,"l":5.97,"n":53,"o":5.985,"t":"2026-10-21T17:20:00Z","v":4784,"vw":5.98246},{"c":5.95,"h":5.99,"l":5.95,"n":89,"o":5.99,"t":"2026-10-21T17:25:00Z","v":11481,"vw":5.969595},{"c":5.97,"h":5.98,"l":5.96,"n":62,"o":5.96,"t":"2026-10-21T17:30:00Z","v":6001,"vw":5.968212},{"c":5.97,"h":5.97,"l":5.96,"n":43,"o":5.96,"t":"2026-10-21T17:35:00Z","v":3967,"vw":5.963977},{"c":5.97,"h":5.975,"l":5.95,"n":92,"o":5.96,"t":"2026-10-21T17:40:00Z","v":6267,"vw":5.966178},{"c":5.95,"h":5.96,"l":5.94,"n":64,"o":5.96,"t":"2026-10-21T17:45:00Z","v":4649,"vw":5.953021},{"c":5.955,"h":5.955,"l":5.94,"n":50,"o":5.95,"t":"2026-10-21T17:50:00Z","v":5266,"vw":5.948269},{"c":5.95,"h":5.97,"l":5.9424,"n":77,"o":5.96,"t":"2026-10-21T17:55:00Z","v":8152,"vw":5.958392},{"c":5.99,"h":5.99,"l":5.96,"n":76,"o":5.96,"t":"2026-10-21T18:00:00Z","v":6584,"vw":5.972327},{"c":5.98,"h":5.98,"l":5.97,"n":33,"o":5.98,"t":"2026-10-21T18:05:00Z","v":3045,"vw":5.974785},{"c":5.98,"h":5.985,"l":5.96,"n":59,"o":5.98,"t":"2026-10-21T18:10:00Z","v":5842,"vw":5.978189},{"c":5.95,"h":5.98,"l":5.95,"n":41,"o":5.98,"t":"2026-10-21T18:15:00Z","v":3636,"vw":5.969045},{"c":5.96,"h":5.97,"l":5.95,"n":83,"o":5.97,"t":"2026-10-21T18:20:00Z","v":9166,"vw":5.967614},{"c":5.945,"h":5.951,"l":5.93,"n":119,"o":5.951,"t":"2026-10-21T18:25:00Z","v":26878,"vw":5.948335},{"c":5.95,"h":5.95,"l":5.93,"n":48,"o":5.945,"t":"2026-10-21T18:30:00Z","v":2906,"vw":5.942577},{"c":5.94,"h":5.955,"l":5.93,"n":52,"o":5.94,"t":"2026-10-21T18:35:00Z","v":5633,"vw":5.944155},{"c":5.96,"h":5.97,"l":5.96,"n":58,"o":5.96,"t":"2026-10-21T18:40:00Z","v":4934,"vw":5.962387},{"c":5.95,"h":5.97,"l":5.95,"n":50,"o":5.97,"t":"2026-10-21T18:45:00Z","v":5292,"vw":5.95899},{"c":5.94,"h":5.94,"l":5.92,"n":31,"o":5.94,"t":"2026-10-21T18:50:00Z","v":3330,"vw":5.93266},{"c":5.91,"h":5.94,"l":5.9,"n":76,"o":5.94,"t":"2026-10-21T18:55:00Z","v":5905,"vw":5.916688},{"c":5.93,"h":5.93,"l":5.88,"n":167,"o":5.91,"t":"2026-10-21T19:00:00Z","v":68450,"vw":5.899884},{"c":5.95,"h":5.95,"l":5.92,"n":62,"o":5.92,"t":"2026-10-21T19:05:00Z","v":5779,"vw":5.934532},{"c":5.94,"h":5.94,"l":5.92,"n":63,"o":5.94,"t":"2026-10-21T19:10:00Z","v":5297,"vw":5.929842},{"c":5.93,"h":5.95,"l":5.92,"n":48,"o":5.935,"t":"2026-10-21T19:15:00Z","v":3673,"vw":5.935678},{"c":5.94,"h":5.95,"l":5.92,"n":76,"o":5.94,"t":"2026-10-21T19:20:00Z","v":5277,"vw":5.935533},{"c":5.945,"h":5.955,"l":5.93,"n":135,"o":5.94,"t":"2026-10-21T19:25:00Z","v":11395,"vw":5.943354},{"c":5.97,"h":5.97,"l":5.945,"n":30,"o":5.945,"t":"2026-10-21T19:30:00Z","v":2759,"vw":5.957876},{"c":5.97,"h":5.97,"l":5.97,"n":6,"o":5.97,"t":"2026-10-21T19:35:00Z","v":429,"vw":5.97},{"c":5.97,"h":5.97,"l":5.97,"n":11,"o":5.97,"t":"2026-10-21T19:40:00Z","v":844,"vw":5.97},{"c":5.945,"h":5.98,"l":5.945,"n":65,"o":5.98,"t":"2026-10-21T19:45:00Z","v":9477,"vw":5.961767},{"c":5.9,"h":5.94,"l":5.9,"n":83,"o":5.94,"t":"2026-10-21T19:50:00Z","v":6957,"vw":5.918762},{"c":5.91,"h":5.93,"l":5.89,"n":264,"o":5.905,"t":"2026-10-21T19:55:00Z","v":23635,"vw":5.913141},{"c":5.91,"h":5.91,"l":5.91,"n":2,"o":5.91,"t":"2026-10-21T20:00:00Z","v":5776,"vw":5.91},{"c":5.8,"h":5.8,"l":5.8,"n":4,"o":5.8,"t":"2026-10-22T13:30:00Z","v":796,"vw":5.8},{"c":5.77,"h":5.83,"l":5.77,"n":9,"o":5.83,"t":"2026-10-22T13:45:00Z","v":252,"vw":5.8},{"c":5.82,"h":5.82,"l":5.78,"n":13,"o":5.78,"t":"2026-10-22T13:50:00Z","v":797,"vw":5.786667},{"c":5.82,"h":5.82,"l":5.81,"n":10,"o":5.81,"t":"2026-10-22T13:55:00Z","v":524,"vw":5.815},{"c":5.85,"h":5.85,"l":5.85,"n":9,"o":5.85,"t":"2026-10-22T14:00:00Z","v":555,"vw":5.85},{"c":5.84,"h":5.87,"l":5.825,"n":106,"o":5.825,"t":"2026-10-22T14:10:00Z","v":12569,"vw":5.840591},{"c":5.8,"h":5.835,"l":5.8,"n":16,"o":5.82,"t":"2026-10-22T14:15:00Z","v":2277,"vw":5.825386},{"c":5.82,"h":5.84,"l":5.82,"n":19,"o":5.84,"t":"2026-10-22T14:20:00Z","v":1051,"vw":5.822105},{"c":5.78,"h":5.78,"l":5.78,"n":9,"o":5.78,"t":"2026-10-22T14:25:00Z","v":277,"vw":5.78},{"c":5.75,"h":5.75,"l":5.75,"n":3,"o":5.75,"t":"2026-10-22T14:30:00Z","v":192,"vw":5.75},{"c":5.78,"h":5.78,"l":5.74,"n":43,"o":5.745,"t":"2026-10-22T14:35:00Z","v":8645,"vw":5.744035},{"c":5.81,"h":5.81,"l":5.81,"n":9,"o":5.81,"t":"2026-10-22T14:40:00Z","v":377,"vw":5.81},{"c":5.77,"h":5.795,"l":5.77,"n":19,"o":5.795,"t":"2026-10-22T14:45:00Z","v":1091,"vw":5.78931},{"c":5.81,"h":5.83,"l":5.78,"n":28,"o":5.78,"t":"2026-10-22T14:55:00Z","v":1230,"vw":5.796667},{"c":5.8,"h":5.8,"l":5.8,"n":3,"o":5.8,"t":"2026-10-22T15:00:00Z","v":120,"vw":5.8},{"c":5.79,"h":5.81,"l":5.77,"n":109,"o":5.81,"t":"2026-10-22T15:05:00Z","v":15615,"vw":5.784811},{"c":5.78,"h":5.79,"l":5.78,"n":23,"o":5.78,"t":"2026-10-22T15:10:00Z","v":1860,"vw":5.78218},{"c":5.805,"h":5.82,"l":5.8,"n":27,"o":5.8,"t":"2026-10-22T15:20:00Z","v":1088,"vw":5.803618},{"c":5.8,"h":5.8,"l":5.8,"n":14,"o":5.8,"t":"2026-10-22T15:25:00Z","v":420,"vw":5.8},{"c":5.795,"h":5.795,"l":5.795,"n":6,"o":5.795,"t":"2026-10-22T15:30:00Z","v":230,"vw":5.795},{"c":5.785,"h":5.785,"l":5.78,"n":6,"o":5.78,"t":"2026-10-22T15:40:00Z","v":325,"vw":5.783333},{"c":5.78,"h":5.78,"l":5.78,"n":14,"o":5.78,"t":"2026-10-22T15:45:00Z","v":370,"vw":5.78},{"c":5.8075,"h":5.8075,"l":5.8,"n":8,"o":5.8,"t":"2026-10-22T15:50:00Z","v":581,"vw":5.8015},{"c":5.81,"h":5.82,"l":5.805,"n":21,"o":5.81,"t":"2026-10-22T16:00:00Z","v":1132,"vw":5.813098},{"c":5.8,"h":5.8,"l":5.8,"n":7,"o":5.8,"t":"2026-10-22T16:05:00Z","v":395,"vw":5.8},{"c":5.785,"h":5.79,"l":5.77,"n":27,"o":5.79,"t":"2026-10-22T16:10:00Z","v":1297,"vw":5.783959},{"c":5.78,"h":5.78,"l":5.78,"n":6,"o":5.78,"t":"2026-10-22T16:15:00Z","v":357,"vw":5.78},{"c":5.79,"h":5.79,"l":5.79,"n":9,"o":5.79,"t":"2026-10-22T16:25:00Z","v":704,"vw":5.79},{"c":5.77,"h":5.77,"l":5.77,"n":5,"o":5.77,"t":"2026-10-22T16:30:00Z","v":218,"vw":5.77},{"c":5.755,"h":5.755,"l":5.755,"n":3,"o":5.755,"t":"2026-10-22T16:35:00Z","v":130,"vw":5.755},{"c":5.74,"h":5.75,"l":5.73,"n":12,"o":5.75,"t":"2026-10-22T16:40:00Z","v":479,"vw":5.74},{"c":5.72,"h":5.725,"l":5.7,"n":52,"o":5.725,"t":"2026-10-22T16:45:00Z","v":3640,"vw":5.711225},{"c":5.75,"h":5.75,"l":5.72,"n":61,"o":5.7296,"t":"2026-10-22T16:50:00Z","v":7354,"vw":5.73197},{"c":5.75,"h":5.75,"l":5.75,"n":3,"o":5.75,"t":"2026-10-22T16:55:00Z","v":106,"vw":5.75},{"c":5.73,"h":5.765,"l":5.73,"n":25,"o":5.76,"t":"2026-10-22T17:00:00Z","v":1597,"vw":5.749909},{"c":5.68,"h":5.72,"l":5.67,"n":63,"o":5.71,"t":"2026-10-22T17:05:00Z","v":19288,"vw":5.679447},{"c":5.695,"h":5.71,"l":5.69,"n":99,"o":5.69,"t":"2026-10-22T17:10:00Z","v":5384,"vw":5.699716},{"c":5.705,"h":5.705,"l":5.705,"n":8,"o":5.705,"t":"2026-10-22T17:15:00Z","v":963,"vw":5.705},{"c":5.71,"h":5.72,"l":5.705,"n":33,"o":5.705,"t":"2026-10-22T17:20:00Z","v":6556,"vw":5.718345},{"c":5.7,"h":5.7,"l":5.7,"n":19,"o":5.7,"t":"2026-10-22T17:25:00Z","v":781,"vw":5.7},{"c":5.695,"h":5.695,"l":5.695,"n":4,"o":5.695,"t":"2026-10-22T17:30:00Z","v":203,"vw":5.695},{"c":5.705,"h":5.705,"l":5.69,"n":44,"o":5.695,"t":"2026-10-22T17:35:00Z","v":2897,"vw":5.699202},{"c":5.71,"h":5.71,"l":5.7,"n":10,"o":5.7,"t":"2026-10-22T17:40:00Z","v":413,"vw":5.705},{"c":5.69,"h":5.7,"l":5.69,"n":17,"o":5.7,"t":"2026-10-22T17:45:00Z","v":1217,"vw":5.6925},{"c":5.67,"h":5.69,"l":5.67,"n":61,"o":5.69,"t":"2026-10-22T17:50:00Z","v":3152,"vw":5.680833},{"c":5.68,"h":5.68,"l":5.67,"n":20,"o":5.675,"t":"2026-10-22T17:55:00Z","v":773,"vw":5.673},{"c":5.665,"h":5.67,"l":5.655,"n":48,"o":5.67,"t":"2026-10-22T18:00:00Z","v":3182,"vw":5.662026},{"c":5.685,"h":5.695,"l":5.665,"n":99,"o":5.665,"t":"2026-10-22T18:05:00Z","v":8901,"vw":5.680562},{"c":5.685,"h":5.685,"l":5.685,"n":18,"o":5.685,"t":"2026-10-22T18:10:00Z","v":588,"vw":5.685},{"c":5.685,"h":5.7,"l":5.6751,"n":57,"o":5.68,"t":"2026-10-22T18:15:00Z","v":8892,"vw":5.677938},{"c":5.7,"h":5.7,"l":5.695,"n":10,"o":5.695,"t":"2026-10-22T18:20:00Z","v":464,"vw":5.696287},{"c":5.69,"h":5.695,"l":5.69,"n":26,"o":5.695,"t":"2026-10-22T18:25:00Z","v":1814,"vw":5.691},{"c":5.71,"h":5.73,"l":5.69,"n":69,"o":5.69,"t":"2026-10-22T18:30:00Z","v":4330,"vw":5.711004},{"c":5.72,"h":5.72,"l":5.71,"n":17,"o":5.71,"t":"2026-10-22T18:35:00Z","v":660,"vw":5.715392},{"c":5.71,"h":5.72,"l":5.71,"n":13,"o":5.72,"t":"2026-10-22T18:40:00Z","v":515,"vw":5.7175},{"c":5.71,"h":5.72,"l":5.71,"n":13,"o":5.72,"t":"2026-10-22T18:45:00Z","v":741,"vw":5.713333},{"c":5.71,"h":5.71,"l":5.71,"n":10,"o":5.71,"t":"2026-10-22T18:50:00Z","v":508,"vw":5.71},{"c":5.685,"h":5.73,"l":5.6,"n":495,"o":5.71,"t":"2026-10-22T18:55:00Z","v":70131,"vw":5.682238},{"c":5.69,"h":5.69,"l":5.69,"n":3,"o":5.69,"t":"2026-10-22T19:00:00Z","v":128,"vw":5.69},{"c":5.72,"h":5.72,"l":5.695,"n":84,"o":5.7,"t":"2026-10-22T19:05:00Z","v":5225,"vw":5.712495},{"c":5.73,"h":5.73,"l":5.705,"n":88,"o":5.72,"t":"2026-10-22T19:10:00Z","v":3199,"vw":5.721807},{"c":5.72,"h":5.72,"l":5.72,"n":14,"o":5.72,"t":"2026-10-22T19:15:00Z","v":611,"vw":5.72},{"c":5.74,"h":5.75,"l":5.72,"n":43,"o":5.72,"t":"2026-10-22T19:20:00Z","v":2224,"vw":5.731067},{"c":5.725,"h":5.73,"l":5.725,"n":7,"o":5.73,"t":"2026-10-22T19:25:00Z","v":581,"vw":5.728106},{"c":5.72,"h":5.74,"l":5.72,"n":32,"o":5.74,"t":"2026-10-22T19:30:00Z","v":2269,"vw":5.721591},{"c":5.78,"h":5.81,"l":5.715,"n":231,"o":5.72,"t":"2026-10-22T19:35:00Z","v":38581,"vw":5.773817},{"c":5.73,"h":5.775,"l":5.73,"n":174,"o":5.77,"t":"2026-10-22T19:40:00Z","v":24332,"vw":5.759208},{"c":5.68,"h":5.73,"l":5.68,"n":116,"o":5.72,"t":"2026-10-22T19:45:00Z","v":21861,"vw":5.709366},{"c":5.74,"h":5.74,"l":5.685,"n":125,"o":5.6975,"t":"2026-10-22T19:50:00Z","v":17562,"vw":5.705665},{"c":5.74,"h":5.75,"l":5.72,"n":275,"o":5.75,"t":"2026-10-22T19:55:00Z","v":22235,"vw":5.736937},{"c":5.73,"h":5.73,"l":5.73,"n":3,"o":5.73,"t":"2026-10-22T20:00:00Z","v":5855,"vw":5.73},{"c":5.81,"h":5.81,"l":5.81,"n":3,"o":5.81,"t":"2026-10-22T21:00:00Z","v":300,"vw":5.81},{"c":5.65,"h":5.65,"l":5.64,"n":6,"o":5.64,"t":"2026-10-22T21:05:00Z","v":444,"vw":5.644098},{"c":5.795,"h":5.795,"l":5.6,"n":22,"o":5.65,"t":"2026-10-23T13:30:00Z","v":3053,"vw":5.701914},{"c":5.6,"h":5.795,"l":5.6,"n":19,"o":5.67,"t":"2026-10-23T13:35:00Z","v":2297,"vw":5.693079},{"c":5.67,"h":5.8,"l":5.61,"n":97,"o":5.8,"t":"2026-10-23T13:40:00Z","v":23131,"vw":5.6338},{"c":5.68,"h":5.68,"l":5.6,"n":24,"o":5.6,"t":"2026-10-23T13:45:00Z","v":2598,"vw":5.6325},{"c":5.69,"h":5.7,"l":5.61,"n":29,"o":5.68,"t":"2026-10-23T13:50:00Z","v":3368,"vw":5.654771},{"c":5.64,"h":5.7,"l":5.64,"n":28,"o":5.69,"t":"2026-10-23T13:55:00Z","v":3465,"vw":5.664844},{"c":5.705,"h":5.71,"l":5.68,"n":32,"o":5.71,"t":"2026-10-23T14:00:00Z","v":3295,"vw":5.707921},{"c":5.6713,"h":5.7,"l":5.67,"n":75,"o":5.69,"t":"2026-10-23T14:05:00Z","v":6844,"vw":5.681912},{"c":5.67,"h":5.68,"l":5.64,"n":32,"o":5.67,"t":"2026-10-23T14:10:00Z","v":2870,"vw":5.66125},{"c":5.63,"h":5.67,"l":5.62,"n":108,"o":5.655,"t":"2026-10-23T14:15:00Z","v":8658,"vw":5.643103},{"c":5.64,"h":5.65,"l":5.63,"n":37,"o":5.63,"t":"2026-10-23T14:20:00Z","v":4660,"vw":5.645362},{"c":5.65,"h":5.65,"l":5.61,"n":59,"o":5.65,"t":"2026-10-23T14:25:00Z","v":4574,"vw":5.630658},{"c":5.65,"h":5.655,"l":5.62,"n":82,"o":5.62,"t":"2026-10-23T14:30:00Z","v":5003,"vw":5.636857},{"c":5.64,"h":5.67,"l":5.63,"n":40,"o":5.65,"t":"2026-10-23T14:35:00Z","v":3643,"vw":5.650194},{"c":5.66,"h":5.67,"l":5.65,"n":49,"o":5.66,"t":"2026-10-23T14:40:00Z","v":3277,"vw":5.658468},{"c":5.665,"h":5.67,"l":5.64,"n":85,"o":5.66,"t":"2026-10-23T14:45:00Z","v":5785,"vw":5.655296},{"c":5.68,"h":5.68,"l":5.66,"n":81,"o":5.67,"t":"2026-10-23T14:50:00Z","v":4999,"vw":5.6706},{"c":5.66,"h":5.68,"l":5.66,"n":57,"o":5.67,"t":"2026-10-23T14:55:00Z","v":3382,"vw":5.67},{"c":5.65,"h":5.66,"l":5.64,"n":60,"o":5.65,"t":"2026-10-23T15:00:00Z","v":3934,"vw":5.654211},{"c":5.645,"h":5.66,"l":5.64,"n":100,"o":5.66,"t":"2026-10-23T15:05:00Z","v":7363,"vw":5.6503},{"c":5.65,"h":5.66,"l":5.645,"n":81,"o":5.645,"t":"2026-10-23T15:10:00Z","v":5694,"vw":5.650062},{"c":5.63,"h":5.66,"l":5.63,"n":39,"o":5.66,"t":"2026-10-23T15:15:00Z","v":3657,"vw":5.65092},{"c":5.64,"h":5.66,"l":5.63,"n":43,"o":5.64,"t":"2026-10-23T15:20:00Z","v":3868,"vw":5.643931},{"c":5.65,"h":5.66,"l":5.64,"n":73,"o":5.65,"t":"2026-10-23T15:25:00Z","v":6104,"vw":5.6551},{"c":5.65,"h":5.66,"l":5.64,"n":64,"o":5.64,"t":"2026-10-23T15:30:00Z","v":4646,"vw":5.647639},{"c":5.645,"h":5.66,"l":5.62,"n":145,"o":5.66,"t":"2026-10-23T15:35:00Z","v":14473,"vw":5.639507},{"c":5.64,"h":5.645,"l":5.63,"n":52,"o":5.645,"t":"2026-10-23T15:40:00Z","v":3809,"vw":5.641475},{"c":5.65,"h":5.65,"l":5.63,"n":40,"o":5.63,"t":"2026-10-23T15:45:00Z","v":3438,"vw":5.63538},{"c":5.65,"h":5.66,"l":5.65,"n":33,"o":5.66,"t":"2026-10-23T15:50:00Z","v":3112,"vw":5.654115},{"c":5.66,"h":5.665,"l":5.655,"n":51,"o":5.66,"t":"2026-10-23T15:55:00Z","v":4712,"vw":5.65954},{"c":5.66,"h":5.66,"l":5.64,"n":58,"o":5.65,"t":"2026-10-23T16:00:00Z","v":5245,"vw":5.6528},{"c":5.67,"h":5.67,"l":5.65,"n":61,"o":5.665,"t":"2026-10-23T16:05:00Z","v":4199,"vw":5.662248},{"c":5.655,"h":5.67,"l":5.65,"n":34,"o":5.67,"t":"2026-10-23T16:10:00Z","v":2657,"vw":5.66119},{"c":5.65,"h":5.68,"l":5.65,"n":70,"o":5.67,"t":"2026-10-23T16:15:00Z","v":6070,"vw":5.660548},{"c":5.66,"h":5.66,"l":5.63,"n":35,"o":5.65,"t":"2026-10-23T16:20:00Z","v":3462,"vw":5.643382},{"c":5.66,"h":5.66,"l":5.64,"n":41,"o":5.66,"t":"2026-10-23T16:25:00Z","v":3392,"vw":5.653237},{"c":5.67,"h":5.67,"l":5.65,"n":87,"o":5.65,"t":"2026-10-23T16:30:00Z","v":5143,"vw":5.660726},{"c":5.675,"h":5.7,"l":5.66,"n":73,"o":5.68,"t":"2026-10-23T16:35:00Z","v":5653,"vw":5.685467},{"c":5.7,"h":5.7,"l":5.69,"n":19,"o":5.69,"t":"2026-10-23T16:40:00Z","v":2041,"vw":5.69508},{"c":5.68,"h":5.69,"l":5.68,"n":44,"o":5.68,"t":"2026-10-23T16:45:00Z","v":3170,"vw":5.682766},{"c":5.685,"h":5.69,"l":5.67,"n":69,"o":5.69,"t":"2026-10-23T16:50:00Z","v":4031,"vw":5.684856},{"c":5.7,"h":5.7,"l":5.68,"n":53,"o":5.7,"t":"2026-10-23T16:55:00Z","v":2435,"vw":5.689063},{"c":5.6899,"h":5.69,"l":5.68,"n":76,"o":5.68,"t":"2026-10-23T17:00:00Z","v":4985,"vw":5.685788},{"c":5.695,"h":5.7,"l":5.68,"n":80,"o":5.69,"t":"2026-10-23T17:05:00Z","v":5161,"vw":5.68824},{"c":5.69,"h":5.7,"l":5.68,"n":59,"o":5.695,"t":"2026-10-23T17:10:00Z","v":3916,"vw":5.69167},{"c":5.71,"h":5.71,"l":5.695,"n":41,"o":5.7,"t":"2026-10-23T17:15:00Z","v":3045,"vw":5.700226},{"c":5.7,"h":5.72,"l":5.7,"n":38,"o":5.72,"t":"2026-10-23T17:20:00Z","v":2748,"vw":5.710273},{"c":5.7,"h":5.71,"l":5.69,"n":52,"o":5.71,"t":"2026-10-23T17:25:00Z","v":3290,"vw":5.697004},{"c":5.7,"h":5.715,"l":5.7,"n":80,"o":5.71,"t":"2026-10-23T17:30:00Z","v":6093,"vw":5.708084},{"c":5.68,"h":5.71,"l":5.68,"n":45,"o":5.71,"t":"2026-10-23T17:35:00Z","v":6219,"vw":5.698032},{"c":5.68,"h":5.68,"l":5.66,"n":50,"o":5.67,"t":"2026-10-23T17:40:00Z","v":3979,"vw":5.669587},{"c":5.69,"h":5.695,"l":5.67,"n":63,"o":5.675,"t":"2026-10-23T17:45:00Z","v":4647,"vw":5.686472},{"c":5.68,"h":5.68,"l":5.68,"n":17,"o":5.68,"t":"2026-10-23T17:50:00Z","v":916,"vw":5.68}],"history":[{"c":4.75,"h":4.8,"l":4.42,"n":1384,"o":4.7,"t":"2024-10-21T04:00:00Z","v":266936,"vw":4.617998},{"c":4.21,"h":4.8,"l":3.93,"n":1062,"o":4.8,"t":"2024-10-22T04:00:00Z","v":224401,"vw":4.247302},{"c":4.49,"h":4.49,"l":4.02,"n":671,"o":4.16,"t":"2024-10-23T04:00:00Z","v":125620,"vw":4.232278},{"c":5.09,"h":5.154,"l":4.5,"n":982,"o":4.6,"t":"2024-10-24T04:00:00Z","v":182052,"vw":4.903629},{"c":5.36,"h":5.52,"l":4.64,"n":1052,"o":5.2,"t":"2024-10-25T04:00:00Z","v":280937,"vw":5.223605},{"c":4.97,"h":5.43,"l":4.89,"n":882,"o":5.43,"t":"2024-10-28T04:00:00Z","v":144187,"vw":5.158544},{"c":5.21,"h":5.26,"l":4.85,"n":485,"o":4.92,"t":"2024-10-29T04:00:00Z","v":66304,"vw":5.078407},{"c":5.45,"h":5.59,"l":5.15,"n":767,"o":5.18,"t":"2024-10-30T04:00:00Z","v":134940,"vw":5.410895},{"c":5.12,"h":5.4299,"l":4.92,"n":478,"o":5.42,"t":"2024-10-31T04:00:00Z","v":58651,"vw":5.125879},{"c":5.19,"h":5.32,"l":4.95,"n":596,"o":5.13,"t":"2024-11-01T04:00:00Z","v":136514,"vw":5.134709},{"c":4.915,"h":5.1633,"l":4.66,"n":671,"o":5.1,"t":"2024-11-04T05:00:00Z","v":141910,"vw":4.922002},{"c":5,"h":5.142,"l":4.845,"n":642,"o":4.86,"t":"2024-11-05T05:00:00Z","v":118664,"vw":4.965385},{"c":5.44,"h":5.55,"l":4.91,"n":819,"o":5.15,"t":"2024-11-06T05:00:00Z","v":133310,"vw":5.241645},{"c":5.28,"h":5.49,"l":5.04,"n":501,"o":5.49,"t":"2024-11-07T05:00:00Z","v":87649,"vw":5.216946},{"c":5.95,"h":6.05,"l":5.3,"n":1410,"o":5.31,"t":"2024-11-08T05:00:00Z","v":320055,"vw":5.81919},{"c":5.73,"h":6.19,"l":5.57,"n":841,"o":6.19,"t":"2024-11-11T05:00:00Z","v":141891,"vw":5.847173},{"c":6.45,"h":6.59,"l":5.65,"n":1446,"o":5.73,"t":"2024-11-12T05:00:00Z","v":220524,"vw":6.276165},{"c":6.42,"h":6.65,"l":6.0103,"n":1441,"o":6.45,"t":"2024-11-13T05:00:00Z","v":203368,"vw":6.369338},{"c":6.6,"h":6.66,"l":5.75,"n":1677,"o":6.39,"t":"2024-11-14T05:00:00Z","v":148627,"vw":6.327489},{"c":6.49,"h":6.6899,"l":6.3101,"n":545,"o":6.65,"t":"2024-11-15T05:00:00Z","v":57625,"vw":6.540194},{"c":6.67,"h":6.68,"l":6.413,"n":939,"o":6.55,"t":"2024-11-18T05:00:00Z","v":136675,"vw":6.55576},{"c":6.65,"h":6.6874,"l":6.2,"n":959,"o":6.55,"t":"2024-11-19T05:00:00Z","v":103860,"vw":6.48462},{"c":6.44,"h":6.6,"l":6.07,"n":952,"o":6.6,"t":"2024-11-20T05:00:00Z","v":95114,"vw":6.349277},{"c":6.425,"h":6.6535,"l":6.22,"n":997,"o":6.51,"t":"2024-11-21T05:00:00Z","v":100771,"vw":6.477867},{"c":6.94,"h":7,"l":6.3,"n":1185,"o":6.4,"t":"2024-11-22T05:00:00Z","v":192522,"vw":6.756934},{"c":6.64,"h":7.17,"l":6.4901,"n":1413,"o":7.11,"t":"2024-11-25T05:00:00Z","v":168604,"vw":6.720188},{"c":6.64,"h":6.7,"l":6.4793,"n":821,"o":6.61,"t":"2024-11-26T05:00:00Z","v":73702,"vw":6.57814},{"c":6.69,"h":6.8819,"l":6.3,"n":607,"o":6.74,"t":"2024-11-27T05:00:00Z","v":55417,"vw":6.491188},{"c":6.92,"h":6.96,"l":6.54,"n":186,"o":6.64,"t":"2024-11-29T05:00:00Z","v":21034,"vw":6.774925},{"c":6.69,"h":7.1,"l":6.31,"n":1054,"o":6.97,"t":"2024-12-02T05:00:00Z","v":91833,"vw":6.735426},{"c":6.59,"h":6.78,"l":6.197,"n":1031,"o":6.72,"t":"2024-12-03T05:00:00Z","v":131041,"vw":6.488447},{"c":6.52,"h":6.59,"l":6.221,"n":670,"o":6.59,"t":"2024-12-04T05:00:00Z","v":79264,"vw":6.385055},{"c":6.7,"h":6.78,"l":6.33,"n":239,"o":6.6,"t":"2024-12-05T05:00:00Z","v":45036,"vw":6.59726},{"c":6.84,"h":6.84,"l":6.4343,"n":361,"o":6.7,"t":"2024-12-06T05:00:00Z","v":53659,"vw":6.674113},{"c":7,"h":7.375,"l":6.78,"n":755,"o":6.84,"t":"2024-12-09T05:00:00Z","v":115924,"vw":7.118249},{"c":6.59,"h":7.2399,"l":6.38,"n":505,"o":7.07,"t":"2024-12-10T05:00:00Z","v":110022,"vw":6.67018},{"c":6.695,"h":6.78,"l":6.43,"n":662,"o":6.64,"t":"2024-12-11T05:00:00Z","v":71738,"vw":6.598352},{"c":6.8,"h":6.9029,"l":6.51,"n":378,"o":6.72,"t":"2024-12-12T05:00:00Z","v":56095,"vw":6.692226},{"c":7.04,"h":7.17,"l":6.81,"n":1030,"o":6.85,"t":"2024-12-13T05:00:00Z","v":196332,"vw":7.019982},{"c":7.21,"h":7.3,"l":6.9,"n":1463,"o":7.2,"t":"2024-12-16T05:00:00Z","v":129364,"vw":7.159526},{"c":7.3,"h":7.48,"l":7.03,"n":967,"o":7.25,"t":"2024-12-17T05:00:00Z","v":87573,"vw":7.269337},{"c":6.71,"h":7.4,"l":6.55,"n":3319,"o":7.28,"t":"2024-12-18T05:00:00Z","v":149205,"vw":6.954767},{"c":6.88,"h":7.1,"l":6.66,"n":851,"o":6.86,"t":"2024-12-19T05:00:00Z","v":114944,"vw":6.854042},{"c":7.2,"h":7.24,"l":6.58,"n":1250,"o":6.61,"t":"2024-12-20T05:00:00Z","v":68499,"vw":7.055299},{"c":7.15,"h":7.15,"l":6.89,"n":677,"o":7.15,"t":"2024-12-23T05:00:00Z","v":110571,"vw":6.974323},{"c":7.09,"h":7.15,"l":6.91,"n":220,"o":7.15,"t":"2024-12-24T05:00:00Z","v":20753,"vw":7.010229},{"c":7,"h":7.15,"l":6.85,"n":568,"o":6.99,"t":"2024-12-26T05:00:00Z","v":36003,"vw":6.96388},{"c":6.85,"h":7.35,"l":6.54,"n":609,"o":6.9,"t":"2024-12-27T05:00:00Z","v":75561,"vw":6.954429},{"c":6.49,"h":6.81,"l":6.15,"n":931,"o":6.81,"t":"2024-12-30T05:00:00Z","v":112554,"vw":6.453289},{"c":6.62,"h":6.65,"l":6.26,"n":749,"o":6.55,"t":"2024-12-31T05:00:00Z","v":66266,"vw":6.511247},{"c":6.45,"h":6.855,"l":6.21,"n":427,"o":6.78,"t":"2025-01-02T05:00:00Z","v":27406,"vw":6.56928},{"c":6.93,"h":6.93,"l":6.4101,"n":1015,"o":6.58,"t":"2025-01-03T05:00:00Z","v":42521,"vw":6.711315},{"c":7,"h":7.13,"l":6.5,"n":1553,"o":6.93,"t":"2025-01-06T05:00:00Z","v":78023,"vw":6.883497},{"c":6.83,"h":7.0894,"l":6.59,"n":714,"o":6.8,"t":"2025-01-07T05:00:00Z","v":35977,"vw":6.870229},{"c":6.74,"h":6.87,"l":6.25,"n":979,"o":6.85,"t":"2025-01-08T05:00:00Z","v":44564,"vw":6.61465},{"c":6.79,"h":6.93,"l":6.38,"n":233,"o":6.62,"t":"2025-01-10T05:00:00Z","v":41127,"vw":6.59277},{"c":6.66,"h":6.75,"l":6.44,"n":839,"o":6.74,"t":"2025-01-13T05:00:00Z","v":46483,"vw":6.583218},{"c":6.3245,"h":6.85,"l":6.1,"n":909,"o":6.74,"t":"2025-01-14T05:00:00Z","v":99648,"vw":6.394564},{"c":6.38,"h":6.52,"l":6.2,"n":332,"o":6.33,"t":"2025-01-15T05:00:00Z","v":46265,"vw":6.316188},{"c":6.98,"h":6.98,"l":6.29,"n":2047,"o":6.29,"t":"2025-01-16T05:00:00Z","v":60676,"vw":6.71115},{"c":7,"h":7,"l":6.75,"n":731,"o":6.93,"t":"2025-01-17T05:00:00Z","v":49481,"vw":6.916245},{"c":6.8,"h":7.1501,"l":6.78,"n":643,"o":7,"t":"2025-01-21T05:00:00Z","v":136193,"vw":6.948287},{"c":6.5,"h":7.12,"l":6.4,"n":710,"o":7.12,"t":"2025-01-22T05:00:00Z","v":59248,"vw":6.641554},{"c":6.58,"h":6.67,"l":6.4205,"n":774,"o":6.56,"t":"2025-01-23T05:00:00Z","v":48408,"vw":6.537858},{"c":6.52,"h":6.64,"l":6.32,"n":988,"o":6.61,"t":"2025-01-24T05:00:00Z","v":89845,"vw":6.485817},{"c":6.7,"h":7.07,"l":6.38,"n":1295,"o":6.38,"t":"2025-01-27T05:00:00Z","v":205857,"vw":6.798715},{"c":7.15,"h":7.16,"l":6.66,"n":1722,"o":6.8,"t":"2025-01-28T05:00:00Z","v":368599,"vw":6.87468},{"c":7.55,"h":7.6183,"l":7.125,"n":2105,"o":7.2,"t":"2025-01-29T05:00:00Z","v":366958,"vw":7.363802},{"c":7.4,"h":7.8,"l":7.25,"n":871,"o":7.71,"t":"2025-01-30T05:00:00Z","v":130563,"vw":7.560389},{"c":7.4,"h":7.6869,"l":7.25,"n":687,"o":7.4,"t":"2025-01-31T05:00:00Z","v":61905,"vw":7.436052},{"c":7.1,"h":7.34,"l":6.61,"n":674,"o":7.25,"t":"2025-02-03T05:00:00Z","v":102495,"vw":7.06057},{"c":6.85,"h":7.2351,"l":6.68,"n":530,"o":7.1,"t":"2025-02-04T05:00:00Z","v":61969,"vw":6.816897},{"c":6.8,"h":7,"l":6.662,"n":749,"o":6.87,"t":"2025-02-05T05:00:00Z","v":41698,"vw":6.83784},{"c":6.4,"h":6.85,"l":6.33,"n":799,"o":6.85,"t":"2025-02-06T05:00:00Z","v":106866,"vw":6.471771},{"c":6.48,"h":6.6,"l":6.31,"n":745,"o":6.4,"t":"2025-02-07T05:00:00Z","v":44860,"vw":6.471448},{"c":6.4,"h":6.61,"l":6.39,"n":296,"o":6.47,"t":"2025-02-10T05:00:00Z","v":35782,"vw":6.518199},{"c":6.43,"h":6.5,"l":6.16,"n":1210,"o":6.25,"t":"2025-02-11T05:00:00Z","v":117175,"vw":6.406901},{"c":6.61,"h":6.64,"l":6.38,"n":726,"o":6.38,"t":"2025-02-12T05:00:00Z","v":89666,"vw":6.525363},{"c":6.56,"h":6.7,"l":6.4097,"n":530,"o":6.7,"t":"2025-02-13T05:00:00Z","v":61274,"vw":6.569445},{"c":6.75,"h":6.8,"l":6.5,"n":791,"o":6.5,"t":"2025-02-14T05:00:00Z","v":127245,"vw":6.669993},{"c":6.55,"h":6.95,"l":6.44,"n":567,"o":6.87,"t":"2025-02-18T05:00:00Z","v":154262,"vw":6.609705},{"c":6.869,"h":7.1292,"l":6.47,"n":682,"o":6.5,"t":"2025-02-19T05:00:00Z","v":93393,"vw":6.694461},{"c":7.2,"h":7.3,"l":6.7015,"n":1731,"o":6.83,"t":"2025-02-20T05:00:00Z","v":277053,"vw":7.036548},{"c":7.38,"h":7.582,"l":7.2,"n":1663,"o":7.2,"t":"2025-02-21T05:00:00Z","v":270096,"vw":7.378819},{"c":8.25,"h":8.275,"l":7.1027,"n":2447,"o":7.68,"t":"2025-02-24T05:00:00Z","v":395257,"vw":7.79124},{"c":7.48,"h":8.27,"l":7.02,"n":2705,"o":8.25,"t":"2025-02-25T05:00:00Z","v":288448,"vw":7.506685},{"c":7.77,"h":7.94,"l":7.47,"n":703,"o":7.47,"t":"2025-02-26T05:00:00Z","v":104118,"vw":7.71788},{"c":7.38,"h":7.8,"l":7.32,"n":914,"o":7.8,"t":"2025-02-27T05:00:00Z","v":161399,"vw":7.569403},{"c":7.59,"h":7.59,"l":7.15,"n":854,"o":7.3,"t":"2025-02-28T05:00:00Z","v":128599,"vw":7.429212},{"c":6.99,"h":7.51,"l":6.54,"n":1596,"o":7.51,"t":"2025-03-03T05:00:00Z","v":191810,"vw":7.079307},{"c":7.505,"h":7.6,"l":6.45,"n":1324,"o":6.88,"t":"2025-03-04T05:00:00Z","v":166974,"vw":6.990939},{"c":7.2,"h":7.5,"l":7.12,"n":1463,"o":7.28,"t":"2025-03-05T05:00:00Z","v":33955,"vw":7.267274},{"c":7.15,"h":7.4499,"l":6.89,"n":729,"o":7.06,"t":"2025-03-06T05:00:00Z","v":67371,"vw":7.085117},{"c":6.94,"h":7.2,"l":6.6397,"n":877,"o":7.2,"t":"2025-03-07T05:00:00Z","v":89218,"vw":6.854105},{"c":6.36,"h":6.82,"l":6.25,"n":1153,"o":6.82,"t":"2025-03-10T04:00:00Z","v":148442,"vw":6.394807},{"c":5.98,"h":6.42,"l":5.75,"n":1949,"o":6.36,"t":"2025-03-11T04:00:00Z","v":291662,"vw":5.988583},{"c":5.96,"h":6.1432,"l":5.6401,"n":1359,"o":5.94,"t":"2025-03-12T04:00:00Z","v":293088,"vw":5.86295},{"c":6.53,"h":6.825,"l":5.8201,"n":1529,"o":5.89,"t":"2025-03-13T04:00:00Z","v":232947,"vw":6.30358},{"c":6.75,"h":6.97,"l":6.52,"n":1355,"o":6.53,"t":"2025-03-14T04:00:00Z","v":141684,"vw":6.782172},{"c":6.91,"h":7,"l":6.39,"n":921,"o":6.79,"t":"2025-03-17T04:00:00Z","v":68738,"vw":6.79835},{"c":6.9,"h":7.15,"l":6.25,"n":895,"o":6.8,"t":"2025-03-18T04:00:00Z","v":96217,"vw":6.975497},{"c":7.35,"h":7.5,"l":6.8,"n":1102,"o":6.9,"t":"2025-03-19T04:00:00Z","v":94645,"vw":7.24737},{"c":7.34,"h":7.38,"l":7.01,"n":533,"o":7.183,"t":"2025-03-20T04:00:00Z","v":28998,"vw":7.221211},{"c":7.33,"h":7.49,"l":7.06,"n":490,"o":7.3589,"t":"2025-03-21T04:00:00Z","v":45197,"vw":7.320702},{"c":7.12,"h":7.4999,"l":7.1,"n":841,"o":7.33,"t":"2025-03-24T04:00:00Z","v":81880,"vw":7.235905},{"c":7.29,"h":7.44,"l":7.0501,"n":595,"o":7.22,"t":"2025-03-25T04:00:00Z","v":48926,"vw":7.288186},{"c":7.52,"h":8.2,"l":7.05,"n":1793,"o":7.59,"t":"2025-03-26T04:00:00Z","v":276786,"vw":7.6907},{"c":7.42,"h":7.96,"l":7.41,"n":569,"o":7.65,"t":"2025-03-27T04:00:00Z","v":77137,"vw":7.711849},{"c":7.31,"h":7.48,"l":7.02,"n":788,"o":7.42,"t":"2025-03-28T04:00:00Z","v":94458,"vw":7.235338},{"c":7.06,"h":7.2,"l":6.75,"n":1725,"o":7.2,"t":"2025-03-31T04:00:00Z","v":157537,"vw":6.945325},{"c":6.91,"h":7.5,"l":6.77,"n":1136,"o":7.5,"t":"2025-04-01T04:00:00Z","v":65514,"vw":7.051756},{"c":6.67,"h":6.84,"l":6.5256,"n":950,"o":6.76,"t":"2025-04-02T04:00:00Z","v":78203,"vw":6.649156},{"c":6.8,"h":7.12,"l":6.25,"n":1479,"o":6.48,"t":"2025-04-03T04:00:00Z","v":95569,"vw":6.681631},{"c":6.85,"h":6.99,"l":6.35,"n":1060,"o":6.57,"t":"2025-04-04T04:00:00Z","v":85309,"vw":6.629836},{"c":7.1,"h":7.1491,"l":6.25,"n":1061,"o":6.67,"t":"2025-04-07T04:00:00Z","v":107379,"vw":6.881867},{"c":6.78,"h":7.3,"l":6.6,"n":1355,"o":7.16,"t":"2025-04-08T04:00:00Z","v":125057,"vw":7.024548},{"c":7.05,"h":7.23,"l":6.58,"n":1457,"o":6.58,"t":"2025-04-09T04:00:00Z","v":128547,"vw":6.966914},{"c":6.965,"h":7.25,"l":6.8676,"n":661,"o":7.07,"t":"2025-04-10T04:00:00Z","v":47467,"vw":7.047445},{"c":8,"h":8.05,"l":6.91,"n":1268,"o":6.91,"t":"2025-04-11T04:00:00Z","v":139915,"vw":7.6708},{"c":7.75,"h":8.1936,"l":7.444,"n":1514,"o":8.17,"t":"2025-04-14T04:00:00Z","v":146391,"vw":7.755133},{"c":7.68,"h":8.17,"l":7.5,"n":778,"o":7.69,"t":"2025-04-15T04:00:00Z","v":46656,"vw":7.657303},{"c":7.55,"h":7.86,"l":7.36,"n":480,"o":7.54,"t":"2025-04-16T04:00:00Z","v":24027,"vw":7.543726},{"c":7.735,"h":7.8145,"l":7.465,"n":644,"o":7.51,"t":"2025-04-17T04:00:00Z","v":59019,"vw":7.671614},{"c":7.83,"h":7.98,"l":7.555,"n":749,"o":7.74,"t":"2025-04-21T04:00:00Z","v":98838,"vw":7.749377},{"c":7.915,"h":8.4808,"l":7.13,"n":2218,"o":7.86,"t":"2025-04-22T04:00:00Z","v":393446,"vw":7.951047},{"c":7.345,"h":8.13,"l":7.09,"n":1563,"o":8.13,"t":"2025-04-23T04:00:00Z","v":188285,"vw":7.456193},{"c":7.47,"h":7.5768,"l":7.2001,"n":579,"o":7.43,"t":"2025-04-24T04:00:00Z","v":51322,"vw":7.4669},{"c":7.33,"h":7.529,"l":7.25,"n":889,"o":7.46,"t":"2025-04-25T04:00:00Z","v":79428,"vw":7.363063},{"c":7.45,"h":7.6739,"l":7.2765,"n":733,"o":7.3,"t":"2025-04-28T04:00:00Z","v":68244,"vw":7.453858},{"c":7.26,"h":7.451,"l":7.095,"n":1162,"o":7.44,"t":"2025-04-29T04:00:00Z","v":180222,"vw":7.19561},{"c":7.57,"h":7.68,"l":7.0201,"n":1126,"o":7.12,"t":"2025-04-30T04:00:00Z","v":99297,"vw":7.389752},{"c":7.86,"h":7.95,"l":7.16,"n":900,"o":7.62,"t":"2025-05-01T04:00:00Z","v":104688,"vw":7.699981},{"c":7.66,"h":7.9115,"l":7.47,"n":752,"o":7.91,"t":"2025-05-02T04:00:00Z","v":65874,"vw":7.693416},{"c":7.73,"h":7.9,"l":7.55,"n":1212,"o":7.78,"t":"2025-05-05T04:00:00Z","v":106182,"vw":7.730783},{"c":7.85,"h":7.95,"l":7.605,"n":827,"o":7.8,"t":"2025-05-06T04:00:00Z","v":102616,"vw":7.829433},{"c":7.805,"h":8.22,"l":7.45,"n":1433,"o":7.93,"t":"2025-05-07T04:00:00Z","v":178908,"vw":7.908339},{"c":8.09,"h":8.5,"l":7.89,"n":1875,"o":7.89,"t":"2025-05-08T04:00:00Z","v":284919,"vw":8.191911},{"c":8.65,"h":8.741,"l":8,"n":1816,"o":8.25,"t":"2025-05-09T04:00:00Z","v":317857,"vw":8.391492},{"c":8.49,"h":8.9,"l":8.3101,"n":1192,"o":8.9,"t":"2025-05-12T04:00:00Z","v":191622,"vw":8.566513},{"c":9.07,"h":9.4267,"l":8.43,"n":1916,"o":8.49,"t":"2025-05-13T04:00:00Z","v":269923,"vw":8.977644},{"c":9.39,"h":9.93,"l":8.813,"n":3580,"o":9.23,"t":"2025-05-14T04:00:00Z","v":635210,"vw":9.525621},{"c":8.43,"h":9.85,"l":8.3001,"n":2794,"o":9.35,"t":"2025-05-15T04:00:00Z","v":244644,"vw":8.740858},{"c":9.33,"h":9.6299,"l":8.45,"n":1487,"o":8.46,"t":"2025-05-16T04:00:00Z","v":216091,"vw":9.118457},{"c":9.31,"h":9.55,"l":9.11,"n":1872,"o":9.2,"t":"2025-05-19T04:00:00Z","v":235507,"vw":9.332987},{"c":9.125,"h":9.6,"l":8.82,"n":998,"o":9.21,"t":"2025-05-20T04:00:00Z","v":83589,"vw":9.039617},{"c":8.91,"h":9.24,"l":8.76,"n":1223,"o":9.24,"t":"2025-05-21T04:00:00Z","v":97422,"vw":8.946072},{"c":9.09,"h":9.4,"l":8.55,"n":1820,"o":8.78,"t":"2025-05-22T04:00:00Z","v":155097,"vw":9.058867},{"c":9,"h":9.205,"l":8.7,"n":1461,"o":8.98,"t":"2025-05-23T04:00:00Z","v":139355,"vw":8.967054},{"c":9.45,"h":9.84,"l":8.95,"n":1259,"o":9.12,"t":"2025-05-27T04:00:00Z","v":139496,"vw":9.395135},{"c":9.44,"h":9.585,"l":9.31,"n":1025,"o":9.43,"t":"2025-05-28T04:00:00Z","v":76476,"vw":9.43718},{"c":9.2,"h":9.5,"l":8.97,"n":994,"o":9.5,"t":"2025-05-29T04:00:00Z","v":110171,"vw":9.135817},{"c":9.43,"h":9.45,"l":8.75,"n":1365,"o":9.29,"t":"2025-05-30T04:00:00Z","v":106806,"vw":9.169021},{"c":9.28,"h":9.5,"l":8.36,"n":3466,"o":9.35,"t":"2025-06-02T04:00:00Z","v":317645,"vw":8.88218},{"c":9.06,"h":9.5,"l":8.79,"n":1192,"o":9.5,"t":"2025-06-03T04:00:00Z","v":117203,"vw":9.035165},{"c":8.88,"h":9.12,"l":8.79,"n":940,"o":9.1,"t":"2025-06-04T04:00:00Z","v":101997,"vw":8.955884},{"c":8.57,"h":9.155,"l":8.57,"n":1392,"o":8.94,"t":"2025-06-05T04:00:00Z","v":146546,"vw":8.787001},{"c":8.98,"h":9,"l":8.43,"n":1204,"o":8.69,"t":"2025-06-06T04:00:00Z","v":145641,"vw":8.61542},{"c":9.06,"h":9.08,"l":8.6633,"n":977,"o":8.97,"t":"2025-06-09T04:00:00Z","v":104589,"vw":8.895768},{"c":9.27,"h":9.39,"l":8.7043,"n":1390,"o":9.15,"t":"2025-06-10T04:00:00Z","v":127703,"vw":9.214853},{"c":9.2,"h":9.8,"l":8.8187,"n":1418,"o":9.21,"t":"2025-06-11T04:00:00Z","v":169010,"vw":9.300054},{"c":9.39,"h":9.7,"l":9.1,"n":795,"o":9.1,"t":"2025-06-12T04:00:00Z","v":131158,"vw":9.330242},{"c":9.13,"h":9.5,"l":9.1024,"n":791,"o":9.34,"t":"2025-06-13T04:00:00Z","v":118403,"vw":9.338118},{"c":9.27,"h":9.62,"l":9.21,"n":684,"o":9.41,"t":"2025-06-16T04:00:00Z","v":66668,"vw":9.356015},{"c":10.895,"h":11,"l":9.21,"n":10099,"o":9.21,"t":"2025-06-17T04:00:00Z","v":1355394,"vw":10.392057},{"c":10.43,"h":10.95,"l":10.18,"n":4854,"o":10.93,"t":"2025-06-18T04:00:00Z","v":531106,"vw":10.593162},{"c":10.36,"h":10.52,"l":9.71,"n":3120,"o":10.21,"t":"2025-06-20T04:00:00Z","v":344032,"vw":10.157156},{"c":10.265,"h":10.6,"l":10.01,"n":2332,"o":10.04,"t":"2025-06-23T04:00:00Z","v":242060,"vw":10.315208},{"c":10.36,"h":10.49,"l":10.07,"n":1436,"o":10.38,"t":"2025-06-24T04:00:00Z","v":162190,"vw":10.278225},{"c":9.795,"h":10.49,"l":9.76,"n":2305,"o":10.49,"t":"2025-06-25T04:00:00Z","v":178946,"vw":9.996825},{"c":10.03,"h":10.18,"l":9.44,"n":3713,"o":9.83,"t":"2025-06-26T04:00:00Z","v":283686,"vw":9.74338},{"c":10.57,"h":10.8,"l":10.08,"n":2824,"o":10.15,"t":"2025-06-27T04:00:00Z","v":293797,"vw":10.531658},{"c":10.57,"h":10.975,"l":10.2,"n":1896,"o":10.56,"t":"2025-06-30T04:00:00Z","v":239961,"vw":10.591327},{"c":9.77,"h":10.6827,"l":9.754,"n":1999,"o":10.6,"t":"2025-07-01T04:00:00Z","v":227353,"vw":10.064783},{"c":9.86,"h":10.16,"l":9.45,"n":2295,"o":9.85,"t":"2025-07-02T04:00:00Z","v":236354,"vw":9.693505},{"c":9.88,"h":10,"l":9.77,"n":656,"o":9.9,"t":"2025-07-03T04:00:00Z","v":79194,"vw":9.90588},{"c":9.95,"h":10,"l":9.5,"n":3291,"o":9.97,"t":"2025-07-07T04:00:00Z","v":183468,"vw":9.785436},{"c":10.24,"h":10.27,"l":9.51,"n":1809,"o":9.89,"t":"2025-07-08T04:00:00Z","v":130976,"vw":10.022049},{"c":10.435,"h":10.79,"l":10.22,"n":1918,"o":10.35,"t":"2025-07-09T04:00:00Z","v":216150,"vw":10.511108},{"c":11.19,"h":11.2,"l":10.25,"n":3836,"o":10.34,"t":"2025-07-10T04:00:00Z","v":491850,"vw":10.918149},{"c":11.42,"h":11.75,"l":11.03,"n":4360,"o":11.2,"t":"2025-07-11T04:00:00Z","v":540275,"vw":11.405828},{"c":11.9,"h":12.36,"l":11.19,"n":6873,"o":11.5,"t":"2025-07-14T04:00:00Z","v":785631,"vw":11.937558},{"c":11.22,"h":11.9,"l":10.9258,"n":2928,"o":11.9,"t":"2025-07-15T04:00:00Z","v":326816,"vw":11.326612},{"c":11.33,"h":11.46,"l":10.9,"n":2929,"o":11.05,"t":"2025-07-16T04:00:00Z","v":248688,"vw":11.136273},{"c":11.125,"h":11.42,"l":10.81,"n":2528,"o":11.35,"t":"2025-07-17T04:00:00Z","v":216187,"vw":11.093816},{"c":11.39,"h":11.52,"l":10.8,"n":2860,"o":11.11,"t":"2025-07-18T04:00:00Z","v":248803,"vw":11.119432},{"c":10.89,"h":11.62,"l":10.88,"n":2982,"o":11.4,"t":"2025-07-21T04:00:00Z","v":222886,"vw":11.097514},{"c":10.96,"h":11.07,"l":10.1,"n":2919,"o":10.87,"t":"2025-07-22T04:00:00Z","v":373703,"vw":10.71833},{"c":10.84,"h":11.4,"l":10.745,"n":2143,"o":10.96,"t":"2025-07-23T04:00:00Z","v":186963,"vw":10.845197},{"c":10.63,"h":10.98,"l":10.38,"n":1660,"o":10.69,"t":"2025-07-24T04:00:00Z","v":221501,"vw":10.724494},{"c":10.45,"h":11.0432,"l":10.42,"n":2466,"o":10.7,"t":"2025-07-25T04:00:00Z","v":188430,"vw":10.65392},{"c":10.31,"h":10.712,"l":10.1511,"n":2234,"o":10.46,"t":"2025-07-28T04:00:00Z","v":193302,"vw":10.354121},{"c":9.93,"h":10.3,"l":9.8,"n":1922,"o":10.19,"t":"2025-07-29T04:00:00Z","v":211745,"vw":9.977099},{"c":9.7,"h":10.0849,"l":9.51,"n":1998,"o":9.99,"t":"2025-07-30T04:00:00Z","v":293891,"vw":9.726618},{"c":10.19,"h":10.43,"l":9.53,"n":1792,"o":9.53,"t":"2025-07-31T04:00:00Z","v":169601,"vw":10.037415},{"c":10.08,"h":10.3799,"l":9.61,"n":2158,"o":10.01,"t":"2025-08-01T04:00:00Z","v":199270,"vw":10.070918},{"c":9.88,"h":10.3409,"l":9.8,"n":2766,"o":10.03,"t":"2025-08-04T04:00:00Z","v":231088,"vw":10.011923},{"c":9.68,"h":9.995,"l":9.5456,"n":1286,"o":9.93,"t":"2025-08-05T04:00:00Z","v":113948,"vw":9.746569},{"c":9.68,"h":9.76,"l":9.5,"n":1125,"o":9.75,"t":"2025-08-06T04:00:00Z","v":103303,"vw":9.606246},{"c":9.44,"h":9.82,"l":9.2543,"n":1722,"o":9.76,"t":"2025-08-07T04:00:00Z","v":170395,"vw":9.561169},{"c":9.45,"h":9.5843,"l":9.3,"n":1361,"o":9.41,"t":"2025-08-08T04:00:00Z","v":114866,"vw":9.441352},{"c":9.82,"h":9.99,"l":9.42,"n":1358,"o":9.42,"t":"2025-08-11T04:00:00Z","v":153743,"vw":9.800657},{"c":10.1,"h":10.2199,"l":9.61,"n":1679,"o":9.93,"t":"2025-08-12T04:00:00Z","v":171995,"vw":9.996302},{"c":9.82,"h":10.14,"l":9.61,"n":1574,"o":10.14,"t":"2025-08-13T04:00:00Z","v":118118,"vw":9.775859},{"c":9.62,"h":9.9607,"l":9.5,"n":1624,"o":9.87,"t":"2025-08-14T04:00:00Z","v":158256,"vw":9.634896},{"c":9.41,"h":9.72,"l":9.41,"n":1784,"o":9.62,"t":"2025-08-15T04:00:00Z","v":81379,"vw":9.512288},{"c":9.22,"h":9.525,"l":8.85,"n":2652,"o":9.43,"t":"2025-08-18T04:00:00Z","v":284708,"vw":9.122031},{"c":8.67,"h":9.255,"l":8.64,"n":3425,"o":9.17,"t":"2025-08-19T04:00:00Z","v":220356,"vw":8.872644},{"c":9.06,"h":9.135,"l":8.518,"n":2186,"o":8.63,"t":"2025-08-20T04:00:00Z","v":263373,"vw":8.88599},{"c":8.91,"h":9.185,"l":8.78,"n":1680,"o":9,"t":"2025-08-21T04:00:00Z","v":146860,"vw":8.920735},{"c":9.26,"h":9.39,"l":8.88,"n":1519,"o":8.88,"t":"2025-08-22T04:00:00Z","v":120893,"vw":9.244665},{"c":9.32,"h":9.58,"l":9.1932,"n":1537,"o":9.21,"t":"2025-08-25T04:00:00Z","v":117965,"vw":9.380391},{"c":9.23,"h":9.55,"l":9.01,"n":2218,"o":9.32,"t":"2025-08-26T04:00:00Z","v":169478,"vw":9.235186},{"c":8.9,"h":9.41,"l":8.9,"n":2265,"o":9.21,"t":"2025-08-27T04:00:00Z","v":202684,"vw":9.062508},{"c":8.68,"h":9.0135,"l":8.535,"n":3230,"o":8.9,"t":"2025-08-28T04:00:00Z","v":347373,"vw":8.77233},{"c":8.87,"h":8.965,"l":8.57,"n":1971,"o":8.65,"t":"2025-08-29T04:00:00Z","v":179587,"vw":8.753845},{"c":9.1,"h":9.2333,"l":8.79,"n":1849,"o":8.82,"t":"2025-09-02T04:00:00Z","v":187892,"vw":9.005047},{"c":8.61,"h":9.82,"l":8.445,"n":5479,"o":9.73,"t":"2025-09-03T04:00:00Z","v":588680,"vw":9.029873},{"c":8.7,"h":8.91,"l":8.495,"n":3227,"o":8.91,"t":"2025-09-04T04:00:00Z","v":324077,"vw":8.652709},{"c":8.54,"h":8.99,"l":8.3118,"n":1916,"o":8.63,"t":"2025-09-05T04:00:00Z","v":157568,"vw":8.51173},{"c":7.89,"h":8.64,"l":7.83,"n":3051,"o":8.64,"t":"2025-09-08T04:00:00Z","v":384570,"vw":8.009864},{"c":8.11,"h":8.22,"l":7.7,"n":3346,"o":7.99,"t":"2025-09-09T04:00:00Z","v":397393,"vw":7.904863},{"c":8.05,"h":8.66,"l":7.95,"n":1801,"o":8.11,"t":"2025-09-10T04:00:00Z","v":160683,"vw":8.236189},{"c":8.61,"h":8.8,"l":7.99,"n":2820,"o":7.99,"t":"2025-09-11T04:00:00Z","v":330107,"vw":8.538403},{"c":8.32,"h":8.71,"l":8.125,"n":3406,"o":8.55,"t":"2025-09-12T04:00:00Z","v":286265,"vw":8.395549},{"c":8.6,"h":8.7,"l":8.15,"n":1667,"o":8.38,"t":"2025-09-15T04:00:00Z","v":149306,"vw":8.516126},{"c":8.59,"h":8.75,"l":8.355,"n":2362,"o":8.68,"t":"2025-09-16T04:00:00Z","v":278295,"vw":8.521959},{"c":8.21,"h":8.8575,"l":8.13,"n":9194,"o":8.48,"t":"2025-09-17T04:00:00Z","v":1887051,"vw":8.488509},{"c":8.11,"h":8.3899,"l":7.92,"n":5032,"o":8.21,"t":"2025-09-18T04:00:00Z","v":571527,"vw":8.086746},{"c":8.66,"h":8.8,"l":8.12,"n":4619,"o":8.15,"t":"2025-09-19T04:00:00Z","v":444631,"vw":8.524682},{"c":8.81,"h":9.02,"l":8.48,"n":5556,"o":8.53,"t":"2025-09-22T04:00:00Z","v":493278,"vw":8.758506},{"c":8.57,"h":9.12,"l":8.56,"n":4407,"o":8.71,"t":"2025-09-23T04:00:00Z","v":371211,"vw":8.781087},{"c":8.4,"h":8.7052,"l":8.33,"n":3390,"o":8.7,"t":"2025-09-24T04:00:00Z","v":295236,"vw":8.473353},{"c":8.19,"h":8.6284,"l":8.16,"n":5985,"o":8.33,"t":"2025-09-25T04:00:00Z","v":621348,"vw":8.393945},{"c":8.18,"h":8.25,"l":7.82,"n":3569,"o":8.16,"t":"2025-09-26T04:00:00Z","v":358413,"vw":8.0452},{"c":7.95,"h":8.3222,"l":7.87,"n":3007,"o":8.25,"t":"2025-09-29T04:00:00Z","v":278518,"vw":7.988365},{"c":7.99,"h":8.12,"l":7.6,"n":3303,"o":7.97,"t":"2025-09-30T04:00:00Z","v":362856,"vw":7.829167},{"c":7.54,"h":8.4,"l":7.38,"n":6032,"o":7.98,"t":"2025-10-01T04:00:00Z","v":607540,"vw":7.696152},{"c":7.49,"h":7.7999,"l":7.4,"n":4194,"o":7.55,"t":"2025-10-02T04:00:00Z","v":268671,"vw":7.607623},{"c":7.85,"h":7.91,"l":7.35,"n":4446,"o":7.43,"t":"2025-10-03T04:00:00Z","v":468738,"vw":7.750171},{"c":7.57,"h":7.93,"l":7.3995,"n":3954,"o":7.87,"t":"2025-10-06T04:00:00Z","v":330885,"vw":7.609032},{"c":7.62,"h":7.725,"l":7.4,"n":3220,"o":7.58,"t":"2025-10-07T04:00:00Z","v":286823,"vw":7.56054},{"c":7.51,"h":7.7663,"l":7.35,"n":4086,"o":7.54,"t":"2025-10-08T04:00:00Z","v":293753,"vw":7.482629},{"c":7.33,"h":7.64,"l":7.28,"n":3535,"o":7.57,"t":"2025-10-09T04:00:00Z","v":298903,"vw":7.403423},{"c":6.98,"h":7.64,"l":6.84,"n":4567,"o":7.33,"t":"2025-10-10T04:00:00Z","v":470191,"vw":7.099317},{"c":7.05,"h":7.2899,"l":6.8834,"n":2857,"o":6.98,"t":"2025-10-13T04:00:00Z","v":187835,"vw":7.065398},{"c":6.91,"h":7.2617,"l":6.86,"n":3370,"o":7.01,"t":"2025-10-14T04:00:00Z","v":282316,"vw":6.956238},{"c":6.86,"h":7.12,"l":6.43,"n":6518,"o":6.93,"t":"2025-10-15T04:00:00Z","v":883496,"vw":6.663258},{"c":6.64,"h":7.02,"l":6.54,"n":7870,"o":6.83,"t":"2025-10-16T04:00:00Z","v":697799,"vw":6.67179},{"c":6.59,"h":6.89,"l":6.25,"n":8093,"o":6.59,"t":"2025-10-17T04:00:00Z","v":1131373,"vw":6.517835},{"c":7.15,"h":7.16,"l":6.485,"n":5105,"o":6.68,"t":"2025-10-20T04:00:00Z","v":532806,"vw":6.953274},{"c":6.71,"h":7.12,"l":6.6,"n":3377,"o":7.12,"t":"2025-10-21T04:00:00Z","v":339283,"vw":6.84594},{"c":6.53,"h":6.76,"l":6.41,"n":3010,"o":6.72,"t":"2025-10-22T04:00:00Z","v":277143,"vw":6.561288},{"c":6.96,"h":7,"l":6.49,"n":2508,"o":6.58,"t":"2025-10-23T04:00:00Z","v":268050,"vw":6.779137},{"c":7.43,"h":7.55,"l":6.9835,"n":4230,"o":7.06,"t":"2025-10-24T04:00:00Z","v":402936,"vw":7.363408},{"c":7.43,"h":7.7,"l":7.32,"n":4715,"o":7.55,"t":"2025-10-27T04:00:00Z","v":385828,"vw":7.463909},{"c":7.22,"h":7.68,"l":7.14,"n":3871,"o":7.44,"t":"2025-10-28T04:00:00Z","v":472513,"vw":7.381342},{"c":7.25,"h":7.43,"l":7.07,"n":2526,"o":7.22,"t":"2025-10-29T04:00:00Z","v":258982,"vw":7.218558},{"c":7.15,"h":7.27,"l":7.0301,"n":2366,"o":7.25,"t":"2025-10-30T04:00:00Z","v":225329,"vw":7.131595},{"c":7.42,"h":7.46,"l":7.04,"n":2226,"o":7.15,"t":"2025-10-31T04:00:00Z","v":236773,"vw":7.31817},{"c":6.98,"h":7.48,"l":6.9,"n":3824,"o":7.42,"t":"2025-11-03T05:00:00Z","v":259690,"vw":7.045372},{"c":6.33,"h":6.88,"l":6.3,"n":4219,"o":6.88,"t":"2025-11-04T05:00:00Z","v":450076,"vw":6.53085},{"c":6.53,"h":6.56,"l":6,"n":4588,"o":6.33,"t":"2025-11-05T05:00:00Z","v":486152,"vw":6.31765},{"c":5.6,"h":6.5599,"l":5.54,"n":5671,"o":6.52,"t":"2025-11-06T05:00:00Z","v":574650,"vw":5.82642},{"c":5.72,"h":5.83,"l":5.29,"n":4054,"o":5.59,"t":"2025-11-07T05:00:00Z","v":682181,"vw":5.561517},{"c":5.55,"h":5.96,"l":5.53,"n":2781,"o":5.85,"t":"2025-11-10T05:00:00Z","v":244442,"vw":5.699532},{"c":5.51,"h":5.63,"l":5.36,"n":2820,"o":5.54,"t":"2025-11-11T05:00:00Z","v":185026,"vw":5.472092},{"c":5.51,"h":5.6799,"l":5.43,"n":2554,"o":5.51,"t":"2025-11-12T05:00:00Z","v":200695,"vw":5.524592},{"c":5.2,"h":5.4904,"l":5.02,"n":3789,"o":5.38,"t":"2025-11-13T05:00:00Z","v":479011,"vw":5.23546},{"c":5.23,"h":5.45,"l":5.16,"n":3514,"o":5.21,"t":"2025-11-14T05:00:00Z","v":213119,"vw":5.304817},{"c":5.34,"h":5.4875,"l":5.15,"n":4254,"o":5.18,"t":"2025-11-17T05:00:00Z","v":388126,"vw":5.288633},{"c":5.35,"h":5.45,"l":4.9975,"n":4243,"o":5.1,"t":"2025-11-18T05:00:00Z","v":626430,"vw":5.302558},{"c":5.66,"h":5.72,"l":5.25,"n":2835,"o":5.34,"t":"2025-11-19T05:00:00Z","v":385969,"vw":5.554927},{"c":5.27,"h":5.87,"l":5.24,"n":2975,"o":5.73,"t":"2025-11-20T05:00:00Z","v":283173,"vw":5.517919},{"c":5.34,"h":5.57,"l":5.12,"n":4405,"o":5.27,"t":"2025-11-21T05:00:00Z","v":336655,"vw":5.366643},{"c":5.55,"h":5.56,"l":5.19,"n":3630,"o":5.38,"t":"2025-11-24T05:00:00Z","v":382069,"vw":5.415306},{"c":6.49,"h":6.5899,"l":5.56,"n":10445,"o":5.65,"t":"2025-11-25T05:00:00Z","v":1084126,"vw":6.178895},{"c":6.96,"h":7.115,"l":6.53,"n":8594,"o":6.53,"t":"2025-11-26T05:00:00Z","v":843131,"vw":6.962999},{"c":6.99,"h":7.1477,"l":6.8755,"n":2503,"o":7.05,"t":"2025-11-28T05:00:00Z","v":264874,"vw":6.981362},{"c":7.02,"h":7.06,"l":6.63,"n":5260,"o":6.94,"t":"2025-12-01T05:00:00Z","v":507234,"vw":6.920029},{"c":6.52,"h":7.23,"l":6.04,"n":12706,"o":6.93,"t":"2025-12-02T05:00:00Z","v":1358160,"vw":6.572567},{"c":6.58,"h":6.85,"l":6.455,"n":5324,"o":6.61,"t":"2025-12-03T05:00:00Z","v":418048,"vw":6.599541},{"c":6.71,"h":6.795,"l":6.455,"n":4322,"o":6.62,"t":"2025-12-04T05:00:00Z","v":362355,"vw":6.663192},{"c":6.47,"h":6.83,"l":6.31,"n":2502,"o":6.68,"t":"2025-12-05T05:00:00Z","v":205760,"vw":6.516597},{"c":6.17,"h":6.46,"l":5.61,"n":4246,"o":6.46,"t":"2025-12-08T05:00:00Z","v":413470,"vw":6.158396},{"c":6.18,"h":6.4047,"l":6,"n":4179,"o":6.17,"t":"2025-12-09T05:00:00Z","v":319996,"vw":6.210972},{"c":6.01,"h":6.85,"l":5.8,"n":7156,"o":6.15,"t":"2025-12-10T05:00:00Z","v":764403,"vw":6.178275},{"c":5.74,"h":6.0299,"l":5.7,"n":3970,"o":5.95,"t":"2025-12-11T05:00:00Z","v":407524,"vw":5.812129},{"c":5.93,"h":6,"l":5.63,"n":3341,"o":5.74,"t":"2025-12-12T05:00:00Z","v":282299,"vw":5.837527},{"c":5.45,"h":6,"l":5.44,"n":4229,"o":5.95,"t":"2025-12-15T05:00:00Z","v":337581,"vw":5.583134},{"c":5.59,"h":5.77,"l":5.21,"n":4826,"o":5.43,"t":"2025-12-16T05:00:00Z","v":476310,"vw":5.526273},{"c":5.43,"h":5.9,"l":5.31,"n":8323,"o":5.55,"t":"2025-12-17T05:00:00Z","v":1409684,"vw":5.474528},{"c":5.49,"h":5.8,"l":5.3,"n":3141,"o":5.48,"t":"2025-12-18T05:00:00Z","v":376781,"vw":5.558167},{"c":5.68,"h":5.85,"l":5.38,"n":3533,"o":5.5,"t":"2025-12-19T05:00:00Z","v":357001,"vw":5.645158},{"c":5.85,"h":5.88,"l":5.68,"n":3243,"o":5.75,"t":"2025-12-22T05:00:00Z","v":345400,"vw":5.780902},{"c":6.05,"h":6.05,"l":5.643,"n":3324,"o":5.84,"t":"2025-12-23T05:00:00Z","v":359197,"vw":5.874198},{"c":6.51,"h":6.59,"l":6.02,"n":2985,"o":6.02,"t":"2025-12-24T05:00:00Z","v":341364,"vw":6.434621},{"c":6.4,"h":6.515,"l":6.26,"n":2480,"o":6.5,"t":"2025-12-26T05:00:00Z","v":209377,"vw":6.359735},{"c":6.4,"h":6.635,"l":6.305,"n":3171,"o":6.36,"t":"2025-12-29T05:00:00Z","v":241205,"vw":6.436086},{"c":6.43,"h":6.535,"l":6.22,"n":4315,"o":6.44,"t":"2025-12-30T05:00:00Z","v":408251,"vw":6.431222},{"c":6.51,"h":6.73,"l":6.31,"n":7592,"o":6.47,"t":"2025-12-31T05:00:00Z","v":639183,"vw":6.560098},{"c":6.83,"h":6.91,"l":6.51,"n":4928,"o":6.61,"t":"2026-01-02T05:00:00Z","v":420874,"vw":6.762297},{"c":7.75,"h":7.99,"l":6.955,"n":8292,"o":6.98,"t":"2026-01-05T05:00:00Z","v":1104964,"vw":7.642026},{"c":7.8,"h":7.97,"l":7.52,"n":4616,"o":7.77,"t":"2026-01-06T05:00:00Z","v":378652,"vw":7.738922},{"c":8.04,"h":8.66,"l":8.02,"n":7105,"o":8.2,"t":"2026-01-07T05:00:00Z","v":1148043,"vw":8.247894},{"c":7.68,"h":8.13,"l":7.375,"n":5033,"o":8.1,"t":"2026-01-08T05:00:00Z","v":565568,"vw":7.746931},{"c":7.7,"h":8.71,"l":7.47,"n":9612,"o":7.68,"t":"2026-01-09T05:00:00Z","v":1197113,"vw":7.925393},{"c":7.85,"h":8,"l":7.43,"n":5119,"o":7.7,"t":"2026-01-12T05:00:00Z","v":629678,"vw":7.708026},{"c":7.6,"h":8,"l":7.435,"n":3377,"o":7.85,"t":"2026-01-13T05:00:00Z","v":337525,"vw":7.613346},{"c":7.66,"h":7.754,"l":7.14,"n":5972,"o":7.66,"t":"2026-01-14T05:00:00Z","v":616761,"vw":7.544484},{"c":7.24,"h":7.7,"l":7.2,"n":3666,"o":7.66,"t":"2026-01-15T05:00:00Z","v":319020,"vw":7.392523},{"c":7.35,"h":7.45,"l":6.91,"n":4021,"o":7.3,"t":"2026-01-16T05:00:00Z","v":369506,"vw":7.21499},{"c":6.98,"h":7.45,"l":6.95,"n":4221,"o":7.21,"t":"2026-01-20T05:00:00Z","v":366837,"vw":7.123041},{"c":7.06,"h":7.48,"l":6.97,"n":4070,"o":7.04,"t":"2026-01-21T05:00:00Z","v":309495,"vw":7.173212},{"c":7.61,"h":7.64,"l":7.05,"n":4637,"o":7.14,"t":"2026-01-22T05:00:00Z","v":486086,"vw":7.505922},{"c":7.43,"h":7.79,"l":7.235,"n":4724,"o":7.66,"t":"2026-01-23T05:00:00Z","v":365269,"vw":7.481626},{"c":7.48,"h":7.54,"l":7.18,"n":3028,"o":7.43,"t":"2026-01-26T05:00:00Z","v":307321,"vw":7.373466},{"c":7.75,"h":8.05,"l":7.405,"n":5494,"o":7.49,"t":"2026-01-27T05:00:00Z","v":587826,"vw":7.780505},{"c":7.44,"h":7.88,"l":7.28,"n":2622,"o":7.75,"t":"2026-01-28T05:00:00Z","v":224761,"vw":7.449104},{"c":7.36,"h":7.57,"l":7.14,"n":4145,"o":7.39,"t":"2026-01-29T05:00:00Z","v":297348,"vw":7.340618},{"c":6.79,"h":7.45,"l":6.62,"n":7080,"o":7.25,"t":"2026-01-30T05:00:00Z","v":573063,"vw":6.86877},{"c":6.465,"h":6.915,"l":6.44,"n":4828,"o":6.8,"t":"2026-02-02T05:00:00Z","v":574226,"vw":6.627067},{"c":6.17,"h":6.6,"l":6.02,"n":5692,"o":6.53,"t":"2026-02-03T05:00:00Z","v":489622,"vw":6.191826},{"c":6.23,"h":6.37,"l":6.0101,"n":6675,"o":6.17,"t":"2026-02-04T05:00:00Z","v":778376,"vw":6.207182},{"c":5.92,"h":6.16,"l":5.9,"n":6153,"o":6.11,"t":"2026-02-05T05:00:00Z","v":630205,"vw":5.987981},{"c":6.35,"h":6.39,"l":5.99,"n":4092,"o":6.07,"t":"2026-02-06T05:00:00Z","v":387141,"vw":6.247318},{"c":6.45,"h":6.54,"l":6.07,"n":5724,"o":6.36,"t":"2026-02-09T05:00:00Z","v":483310,"vw":6.43957},{"c":6.38,"h":6.63,"l":6.26,"n":4298,"o":6.42,"t":"2026-02-10T05:00:00Z","v":438590,"vw":6.502374},{"c":6,"h":6.39,"l":5.8601,"n":8135,"o":6.39,"t":"2026-02-11T05:00:00Z","v":798978,"vw":6.020485},{"c":6.01,"h":6.1,"l":5.645,"n":7752,"o":6.1,"t":"2026-02-12T05:00:00Z","v":1012161,"vw":5.866893},{"c":6.05,"h":6.3,"l":5.88,"n":7412,"o":6.02,"t":"2026-02-13T05:00:00Z","v":490073,"vw":6.110979},{"c":5.88,"h":6.045,"l":5.66,"n":4986,"o":5.97,"t":"2026-02-17T05:00:00Z","v":400814,"vw":5.86288},{"c":5.79,"h":5.9699,"l":5.66,"n":4706,"o":5.66,"t":"2026-02-18T05:00:00Z","v":381800,"vw":5.818198},{"c":5.51,"h":5.825,"l":5.34,"n":4306,"o":5.77,"t":"2026-02-19T05:00:00Z","v":318213,"vw":5.534714},{"c":5.52,"h":5.63,"l":5.41,"n":2828,"o":5.54,"t":"2026-02-20T05:00:00Z","v":180230,"vw":5.50804},{"c":5.4,"h":5.89,"l":5.3,"n":7007,"o":5.76,"t":"2026-02-23T05:00:00Z","v":577982,"vw":5.619918},{"c":5.39,"h":5.6,"l":5.12,"n":4846,"o":5.36,"t":"2026-02-24T05:00:00Z","v":391190,"vw":5.374751},{"c":5.46,"h":5.76,"l":5.28,"n":4749,"o":5.48,"t":"2026-02-25T05:00:00Z","v":361238,"vw":5.569012},{"c":5.28,"h":5.58,"l":5.19,"n":4500,"o":5.44,"t":"2026-02-26T05:00:00Z","v":287285,"vw":5.306729},{"c":5.23,"h":5.335,"l":5.11,"n":2451,"o":5.2,"t":"2026-02-27T05:00:00Z","v":230214,"vw":5.215203},{"c":5.42,"h":5.532,"l":5.08,"n":3871,"o":5.1,"t":"2026-03-02T05:00:00Z","v":308196,"vw":5.389084},{"c":5.2,"h":5.5,"l":5.08,"n":2643,"o":5.49,"t":"2026-03-03T05:00:00Z","v":184391,"vw":5.223499},{"c":5.53,"h":5.63,"l":5.24,"n":3478,"o":5.24,"t":"2026-03-04T05:00:00Z","v":318247,"vw":5.515376},{"c":5.48,"h":5.66,"l":5.42,"n":3142,"o":5.47,"t":"2026-03-05T05:00:00Z","v":230940,"vw":5.527921},{"c":5.43,"h":5.49,"l":5.27,"n":1771,"o":5.36,"t":"2026-03-06T05:00:00Z","v":141050,"vw":5.395056},{"c":5.41,"h":5.6311,"l":5.26,"n":3450,"o":5.36,"t":"2026-03-09T04:00:00Z","v":317946,"vw":5.466221},{"c":5.43,"h":5.79,"l":5.31,"n":4350,"o":5.44,"t":"2026-03-10T04:00:00Z","v":352915,"vw":5.528386},{"c":5.37,"h":5.48,"l":5.29,"n":2703,"o":5.37,"t":"2026-03-11T04:00:00Z","v":206821,"vw":5.396266},{"c":5.12,"h":5.68,"l":5.12,"n":7061,"o":5.39,"t":"2026-03-12T04:00:00Z","v":276392,"vw":5.270599},{"c":5.32,"h":5.705,"l":5.08,"n":3804,"o":5.2,"t":"2026-03-13T04:00:00Z","v":327761,"vw":5.234577},{"c":5.53,"h":5.7,"l":5.35,"n":3288,"o":5.4,"t":"2026-03-16T04:00:00Z","v":308227,"vw":5.540526},{"c":6.17,"h":6.175,"l":5.59,"n":4149,"o":5.59,"t":"2026-03-17T04:00:00Z","v":529380,"vw":5.944971},{"c":5.41,"h":6.12,"l":5.4,"n":5456,"o":6.06,"t":"2026-03-18T04:00:00Z","v":800348,"vw":5.599093},{"c":5.58,"h":5.665,"l":5.05,"n":5758,"o":5.31,"t":"2026-03-19T04:00:00Z","v":714695,"vw":5.323401},{"c":5.75,"h":5.76,"l":5.38,"n":5218,"o":5.54,"t":"2026-03-20T04:00:00Z","v":449802,"vw":5.6426},{"c":6.48,"h":6.59,"l":5.8,"n":6785,"o":5.8,"t":"2026-03-23T04:00:00Z","v":794930,"vw":6.333353},{"c":6.56,"h":6.72,"l":6.31,"n":3864,"o":6.38,"t":"2026-03-24T04:00:00Z","v":392613,"vw":6.51799},{"c":6.97,"h":7.05,"l":6.515,"n":5152,"o":6.64,"t":"2026-03-25T04:00:00Z","v":379491,"vw":6.901329},{"c":6.64,"h":7.04,"l":6.53,"n":4441,"o":6.91,"t":"2026-03-26T04:00:00Z","v":305981,"vw":6.71123},{"c":6.59,"h":7.23,"l":6.56,"n":4320,"o":7.04,"t":"2026-03-27T04:00:00Z","v":299674,"vw":6.860956},{"c":6.32,"h":6.805,"l":6.19,"n":5886,"o":6.59,"t":"2026-03-30T04:00:00Z","v":298457,"vw":6.364292},{"c":6.67,"h":6.72,"l":6.11,"n":3537,"o":6.4,"t":"2026-03-31T04:00:00Z","v":208501,"vw":6.572769},{"c":7.48,"h":7.53,"l":6.6,"n":7241,"o":6.67,"t":"2026-04-01T04:00:00Z","v":741861,"vw":7.171921},{"c":7.48,"h":7.51,"l":6.845,"n":4144,"o":7.25,"t":"2026-04-02T04:00:00Z","v":354802,"vw":7.322448},{"c":7.81,"h":8.46,"l":7.53,"n":7507,"o":7.53,"t":"2026-04-06T04:00:00Z","v":686912,"vw":8.055133},{"c":8.25,"h":8.35,"l":7.74,"n":6397,"o":7.81,"t":"2026-04-07T04:00:00Z","v":420049,"vw":8.142481},{"c":8.08,"h":8.725,"l":8.04,"n":6391,"o":8.57,"t":"2026-04-08T04:00:00Z","v":584496,"vw":8.447961},{"c":8.38,"h":8.44,"l":8.0401,"n":4896,"o":8.08,"t":"2026-04-09T04:00:00Z","v":273392,"vw":8.262686},{"c":7.96,"h":8.58,"l":7.86,"n":5054,"o":8.39,"t":"2026-04-10T04:00:00Z","v":457234,"vw":8.156503},{"c":8.03,"h":8.2,"l":7.64,"n":4564,"o":7.8,"t":"2026-04-13T04:00:00Z","v":301624,"vw":7.904903},{"c":7.94,"h":8.49,"l":7.89,"n":5610,"o":8.03,"t":"2026-04-14T04:00:00Z","v":290492,"vw":8.045043},{"c":8.6,"h":8.72,"l":8,"n":8547,"o":8.185,"t":"2026-04-15T04:00:00Z","v":755237,"vw":8.420927},{"c":8.39,"h":8.65,"l":8.295,"n":3749,"o":8.6,"t":"2026-04-16T04:00:00Z","v":266343,"vw":8.41627},{"c":8.3,"h":8.72,"l":8.16,"n":5767,"o":8.38,"t":"2026-04-17T04:00:00Z","v":500182,"vw":8.412681},{"c":8.17,"h":8.32,"l":7.91,"n":4386,"o":8.3,"t":"2026-04-20T04:00:00Z","v":318047,"vw":8.05131},{"c":7.63,"h":8.2,"l":7.58,"n":5335,"o":8.18,"t":"2026-04-21T04:00:00Z","v":287912,"vw":7.739633},{"c":7.72,"h":7.99,"l":7.504,"n":3442,"o":7.8,"t":"2026-04-22T04:00:00Z","v":186234,"vw":7.686799},{"c":7.57,"h":7.86,"l":7.415,"n":5095,"o":7.69,"t":"2026-04-23T04:00:00Z","v":290808,"vw":7.559556},{"c":7.59,"h":7.81,"l":7.5595,"n":3684,"o":7.64,"t":"2026-04-24T04:00:00Z","v":266072,"vw":7.664959},{"c":7.37,"h":7.96,"l":7.28,"n":4056,"o":7.54,"t":"2026-04-27T04:00:00Z","v":239422,"vw":7.398375},{"c":7.21,"h":7.65,"l":7.12,"n":3955,"o":7.29,"t":"2026-04-28T04:00:00Z","v":312686,"vw":7.270046},{"c":7.26,"h":7.28,"l":6.975,"n":4947,"o":7.22,"t":"2026-04-29T04:00:00Z","v":369738,"vw":7.085101},{"c":7.12,"h":7.525,"l":7.1,"n":4875,"o":7.37,"t":"2026-04-30T04:00:00Z","v":384013,"vw":7.202364},{"c":7.41,"h":7.65,"l":7.11,"n":5150,"o":7.16,"t":"2026-05-01T04:00:00Z","v":389997,"vw":7.411836},{"c":7.02,"h":7.79,"l":7,"n":6821,"o":7.55,"t":"2026-05-04T04:00:00Z","v":416198,"vw":7.229712},{"c":7.13,"h":7.22,"l":6.69,"n":5561,"o":7.13,"t":"2026-05-05T04:00:00Z","v":451504,"vw":6.992736},{"c":7.29,"h":7.36,"l":7.01,"n":4765,"o":7.24,"t":"2026-05-06T04:00:00Z","v":292825,"vw":7.238102},{"c":6.93,"h":7.38,"l":6.8109,"n":5009,"o":7.33,"t":"2026-05-07T04:00:00Z","v":460220,"vw":6.980517},{"c":7.14,"h":7.18,"l":6.78,"n":5224,"o":7,"t":"2026-05-08T04:00:00Z","v":512992,"vw":6.999846},{"c":7.39,"h":7.475,"l":6.97,"n":9308,"o":7.12,"t":"2026-05-11T04:00:00Z","v":789373,"vw":7.229807},{"c":6.85,"h":7.47,"l":6.805,"n":6714,"o":7.33,"t":"2026-05-12T04:00:00Z","v":450487,"vw":6.954628},{"c":6.47,"h":7.02,"l":6.46,"n":9861,"o":7.02,"t":"2026-05-13T04:00:00Z","v":731756,"vw":6.581538},{"c":6.72,"h":6.82,"l":6.3,"n":10991,"o":6.58,"t":"2026-05-14T04:00:00Z","v":805638,"vw":6.644948},{"c":5.88,"h":6.455,"l":4.97,"n":31702,"o":6.38,"t":"2026-05-15T04:00:00Z","v":3949528,"vw":5.566505},{"c":6.23,"h":6.55,"l":5.85,"n":10094,"o":5.9,"t":"2026-05-18T04:00:00Z","v":1023961,"vw":6.154986},{"c":5.93,"h":6.21,"l":5.87,"n":5170,"o":6.15,"t":"2026-05-19T04:00:00Z","v":333703,"vw":5.989897},{"c":6.12,"h":6.23,"l":5.85,"n":3173,"o":6.02,"t":"2026-05-20T04:00:00Z","v":215463,"vw":6.103423},{"c":6.07,"h":6.2899,"l":5.9,"n":2553,"o":6.08,"t":"2026-05-21T04:00:00Z","v":170398,"vw":6.082321},{"c":6.33,"h":6.37,"l":6.07,"n":3317,"o":6.07,"t":"2026-05-22T04:00:00Z","v":223462,"vw":6.261525},{"c":6.58,"h":6.61,"l":6.27,"n":4405,"o":6.38,"t":"2026-05-26T04:00:00Z","v":298074,"vw":6.454442},{"c":6.72,"h":6.89,"l":6.4,"n":2814,"o":6.62,"t":"2026-05-27T04:00:00Z","v":220133,"vw":6.74185},{"c":6.68,"h":6.96,"l":6.62,"n":2942,"o":6.74,"t":"2026-05-28T04:00:00Z","v":309527,"vw":6.828757},{"c":7.03,"h":7.25,"l":6.5,"n":4421,"o":6.68,"t":"2026-05-29T04:00:00Z","v":438224,"vw":6.999349},{"c":6.87,"h":7.4,"l":6.8,"n":5122,"o":7.01,"t":"2026-06-01T04:00:00Z","v":442225,"vw":7.084962},{"c":7.03,"h":7.16,"l":6.8,"n":6975,"o":6.91,"t":"2026-06-02T04:00:00Z","v":493994,"vw":7.034234},{"c":6.55,"h":6.985,"l":6.4,"n":6249,"o":6.98,"t":"2026-06-03T04:00:00Z","v":484577,"vw":6.587095},{"c":6.77,"h":6.85,"l":6.47,"n":2095,"o":6.56,"t":"2026-06-04T04:00:00Z","v":127276,"vw":6.76194},{"c":6.42,"h":6.9,"l":6.31,"n":3054,"o":6.67,"t":"2026-06-05T04:00:00Z","v":216741,"vw":6.489074},{"c":6.32,"h":6.83,"l":6.315,"n":3073,"o":6.63,"t":"2026-06-08T04:00:00Z","v":219324,"vw":6.414737},{"c":6,"h":6.595,"l":5.88,"n":6725,"o":6.35,"t":"2026-06-09T04:00:00Z","v":451280,"vw":6.033733},{"c":5.93,"h":6.12,"l":5.865,"n":3831,"o":5.88,"t":"2026-06-10T04:00:00Z","v":399319,"vw":5.947237},{"c":5.95,"h":6.205,"l":5.83,"n":3868,"o":6.04,"t":"2026-06-11T04:00:00Z","v":340742,"vw":5.964867},{"c":6.07,"h":6.18,"l":5.87,"n":3004,"o":5.98,"t":"2026-06-12T04:00:00Z","v":220643,"vw":6.057074},{"c":5.82,"h":6.32,"l":5.8,"n":3428,"o":6.14,"t":"2026-06-15T04:00:00Z","v":295624,"vw":5.9892},{"c":5.79,"h":5.91,"l":5.7,"n":2751,"o":5.82,"t":"2026-06-16T04:00:00Z","v":240050,"vw":5.779631},{"c":5.65,"h":5.98,"l":5.63,"n":3361,"o":5.82,"t":"2026-06-17T04:00:00Z","v":260300,"vw":5.770792},{"c":5.72,"h":5.96,"l":5.56,"n":3300,"o":5.73,"t":"2026-06-18T04:00:00Z","v":252370,"vw":5.664192},{"c":5.5,"h":5.99,"l":5.435,"n":6350,"o":5.74,"t":"2026-06-22T04:00:00Z","v":477235,"vw":5.591298},{"c":5.26,"h":5.59,"l":5.25,"n":5952,"o":5.3,"t":"2026-06-23T04:00:00Z","v":468755,"vw":5.340835},{"c":5.4,"h":5.5,"l":5.2,"n":3934,"o":5.24,"t":"2026-06-24T04:00:00Z","v":328263,"vw":5.348267},{"c":5.29,"h":5.69,"l":5.23,"n":7624,"o":5.56,"t":"2026-06-25T04:00:00Z","v":490474,"vw":5.348499},{"c":5.31,"h":5.41,"l":5.1725,"n":3791,"o":5.22,"t":"2026-06-26T04:00:00Z","v":249798,"vw":5.298843},{"c":5.52,"h":5.63,"l":5.212,"n":3966,"o":5.31,"t":"2026-06-29T04:00:00Z","v":310021,"vw":5.461801},{"c":5.82,"h":5.83,"l":5.5,"n":4894,"o":5.5,"t":"2026-06-30T04:00:00Z","v":363112,"vw":5.679348},{"c":6.28,"h":6.32,"l":5.63,"n":5883,"o":5.76,"t":"2026-07-01T04:00:00Z","v":444187,"vw":6.145073},{"c":6.26,"h":6.66,"l":6.03,"n":5474,"o":6.35,"t":"2026-07-02T04:00:00Z","v":383119,"vw":6.242597},{"c":6.21,"h":6.7,"l":6.155,"n":3694,"o":6.45,"t":"2026-07-06T04:00:00Z","v":263519,"vw":6.383218},{"c":6.01,"h":6.255,"l":5.84,"n":2692,"o":6.17,"t":"2026-07-07T04:00:00Z","v":136063,"vw":5.99531},{"c":6.05,"h":6.14,"l":5.81,"n":2933,"o":5.96,"t":"2026-07-08T04:00:00Z","v":153206,"vw":5.996957},{"c":5.79,"h":6.135,"l":5.77,"n":2410,"o":6.05,"t":"2026-07-09T04:00:00Z","v":164987,"vw":5.849921},{"c":5.64,"h":5.85,"l":5.57,"n":3324,"o":5.84,"t":"2026-07-10T04:00:00Z","v":279573,"vw":5.673896},{"c":5.57,"h":5.68,"l":5.28,"n":3257,"o":5.55,"t":"2026-07-13T04:00:00Z","v":271163,"vw":5.514048},{"c":5.54,"h":5.67,"l":5.535,"n":2454,"o":5.57,"t":"2026-07-14T04:00:00Z","v":132660,"vw":5.591991},{"c":5.48,"h":5.66,"l":5.45,"n":1774,"o":5.6,"t":"2026-07-15T04:00:00Z","v":108889,"vw":5.538621},{"c":5.69,"h":5.71,"l":5.32,"n":2653,"o":5.45,"t":"2026-07-16T04:00:00Z","v":210569,"vw":5.610062},{"c":5.51,"h":5.69,"l":5.42,"n":2402,"o":5.62,"t":"2026-07-17T04:00:00Z","v":117999,"vw":5.521701},{"c":5.56,"h":5.58,"l":5.33,"n":2975,"o":5.51,"t":"2026-07-20T04:00:00Z","v":210718,"vw":5.443412},{"c":5.57,"h":5.68,"l":5.505,"n":2017,"o":5.58,"t":"2026-07-21T04:00:00Z","v":96888,"vw":5.579077},{"c":5.38,"h":5.655,"l":5.38,"n":1735,"o":5.53,"t":"2026-07-22T04:00:00Z","v":144967,"vw":5.469266},{"c":5.31,"h":5.385,"l":5.16,"n":1919,"o":5.33,"t":"2026-07-23T04:00:00Z","v":137964,"vw":5.286221},{"c":5.59,"h":5.69,"l":5.2025,"n":3713,"o":5.39,"t":"2026-07-24T04:00:00Z","v":252110,"vw":5.565471},{"c":5.75,"h":5.8,"l":5.51,"n":1855,"o":5.66,"t":"2026-07-27T04:00:00Z","v":141127,"vw":5.716712},{"c":5.9,"h":5.99,"l":5.56,"n":2900,"o":5.79,"t":"2026-07-28T04:00:00Z","v":203401,"vw":5.871245},{"c":5.41,"h":5.98,"l":5.36,"n":2416,"o":5.93,"t":"2026-07-29T04:00:00Z","v":178133,"vw":5.555025},{"c":5.62,"h":5.65,"l":5.41,"n":3109,"o":5.47,"t":"2026-07-30T04:00:00Z","v":162513,"vw":5.528541},{"c":6.15,"h":6.17,"l":5.4797,"n":3027,"o":5.62,"t":"2026-07-31T04:00:00Z","v":202674,"vw":5.946852},{"c":5.91,"h":6.4,"l":5.75,"n":5522,"o":6.06,"t":"2026-08-03T04:00:00Z","v":387320,"vw":5.957809},{"c":5.89,"h":6.24,"l":5.88,"n":2899,"o":5.91,"t":"2026-08-04T04:00:00Z","v":229943,"vw":6.085766},{"c":6.03,"h":6.04,"l":5.7,"n":3553,"o":5.86,"t":"2026-08-05T04:00:00Z","v":201023,"vw":5.891124},{"c":5.98,"h":6.2199,"l":5.9,"n":1917,"o":6.04,"t":"2026-08-06T04:00:00Z","v":139256,"vw":6.047561},{"c":6.22,"h":6.51,"l":5.9,"n":2721,"o":5.94,"t":"2026-08-07T04:00:00Z","v":176501,"vw":6.234742},{"c":6.47,"h":6.95,"l":5.9,"n":6111,"o":6.23,"t":"2026-08-10T04:00:00Z","v":492102,"vw":6.430042},{"c":6.7,"h":6.75,"l":6.3,"n":4005,"o":6.56,"t":"2026-08-11T04:00:00Z","v":260239,"vw":6.543654},{"c":6.47,"h":6.8399,"l":6.4,"n":3505,"o":6.7,"t":"2026-08-12T04:00:00Z","v":221064,"vw":6.526037},{"c":8.1,"h":8.2,"l":6.85,"n":24900,"o":7,"t":"2026-08-13T04:00:00Z","v":2982645,"vw":7.586727},{"c":7.33,"h":8.1,"l":7.04,"n":18449,"o":8.01,"t":"2026-08-14T04:00:00Z","v":1630642,"vw":7.40455},{"c":7.28,"h":7.47,"l":7.09,"n":5436,"o":7.24,"t":"2026-08-17T04:00:00Z","v":557607,"vw":7.28371},{"c":7.27,"h":7.42,"l":7.02,"n":7526,"o":7.29,"t":"2026-08-18T04:00:00Z","v":722476,"vw":7.281988},{"c":7.48,"h":7.6985,"l":6.8596,"n":8925,"o":7.68,"t":"2026-08-19T04:00:00Z","v":1264477,"vw":7.242908},{"c":6.88,"h":7.47,"l":6.76,"n":10193,"o":7.3,"t":"2026-08-20T04:00:00Z","v":907871,"vw":6.985438},{"c":7.16,"h":7.32,"l":6.88,"n":5681,"o":6.88,"t":"2026-08-21T04:00:00Z","v":487397,"vw":7.169462},{"c":7.08,"h":7.213,"l":7.01,"n":2950,"o":7.14,"t":"2026-08-24T04:00:00Z","v":149883,"vw":7.094272},{"c":6.91,"h":7.14,"l":6.8,"n":4158,"o":7.08,"t":"2026-08-25T04:00:00Z","v":400126,"vw":6.902837},{"c":6.92,"h":7.055,"l":6.62,"n":5949,"o":6.82,"t":"2026-08-26T04:00:00Z","v":667838,"vw":6.845267},{"c":6.63,"h":7.0728,"l":6.5,"n":6806,"o":6.9,"t":"2026-08-27T04:00:00Z","v":653128,"vw":6.663965},{"c":6.35,"h":6.6473,"l":6.17,"n":6745,"o":6.57,"t":"2026-08-28T04:00:00Z","v":735174,"vw":6.325463},{"c":6.38,"h":6.42,"l":6.12,"n":5694,"o":6.26,"t":"2026-08-31T04:00:00Z","v":486138,"vw":6.297726},{"c":6.05,"h":6.31,"l":6,"n":6608,"o":6.31,"t":"2026-09-01T04:00:00Z","v":398187,"vw":6.085769},{"c":5.9,"h":6.32,"l":5.87,"n":6509,"o":6.15,"t":"2026-09-02T04:00:00Z","v":413580,"vw":5.991359},{"c":5.99,"h":6.23,"l":5.86,"n":5836,"o":5.96,"t":"2026-09-03T04:00:00Z","v":477001,"vw":6.015846},{"c":6.15,"h":6.195,"l":5.85,"n":3907,"o":5.91,"t":"2026-09-04T04:00:00Z","v":268151,"vw":6.038261},{"c":6.16,"h":6.225,"l":5.935,"n":5761,"o":6.12,"t":"2026-09-08T04:00:00Z","v":433698,"vw":6.078064},{"c":6.03,"h":6.17,"l":5.93,"n":2818,"o":6.17,"t":"2026-09-09T04:00:00Z","v":235655,"vw":6.017155},{"c":5.73,"h":6.035,"l":5.67,"n":4034,"o":5.97,"t":"2026-09-10T04:00:00Z","v":307233,"vw":5.790776},{"c":5.79,"h":5.91,"l":5.7,"n":3868,"o":5.78,"t":"2026-09-11T04:00:00Z","v":257063,"vw":5.795231},{"c":5.8,"h":5.91,"l":5.59,"n":5272,"o":5.7,"t":"2026-09-14T04:00:00Z","v":322901,"vw":5.804703},{"c":5.55,"h":5.74,"l":5.49,"n":4774,"o":5.74,"t":"2026-09-15T04:00:00Z","v":307670,"vw":5.563248},{"c":5.6,"h":5.8799,"l":5.3,"n":5571,"o":5.54,"t":"2026-09-16T04:00:00Z","v":566687,"vw":5.544146},{"c":5.65,"h":5.89,"l":5.56,"n":5143,"o":5.79,"t":"2026-09-17T04:00:00Z","v":519429,"vw":5.740855},{"c":5.65,"h":5.7899,"l":5.52,"n":4132,"o":5.63,"t":"2026-09-18T04:00:00Z","v":422628,"vw":5.606724},{"c":5.83,"h":5.86,"l":5.56,"n":3542,"o":5.73,"t":"2026-09-21T04:00:00Z","v":416533,"vw":5.682033},{"c":6.01,"h":6.15,"l":5.57,"n":4647,"o":5.88,"t":"2026-09-22T04:00:00Z","v":455471,"vw":5.992642},{"c":5.75,"h":6.004,"l":5.68,"n":3398,"o":5.95,"t":"2026-09-23T04:00:00Z","v":162175,"vw":5.771109},{"c":5.68,"h":5.84,"l":5.57,"n":2970,"o":5.72,"t":"2026-09-24T04:00:00Z","v":201891,"vw":5.661896},{"c":5.45,"h":5.81,"l":5.44,"n":2248,"o":5.74,"t":"2026-09-25T04:00:00Z","v":148932,"vw":5.594345},{"c":5.34,"h":5.47,"l":5.18,"n":4350,"o":5.4,"t":"2026-09-28T04:00:00Z","v":322584,"vw":5.339946},{"c":5.54,"h":5.66,"l":5.36,"n":4336,"o":5.36,"t":"2026-09-29T04:00:00Z","v":455668,"vw":5.511651},{"c":5.75,"h":5.8,"l":5.52,"n":4157,"o":5.58,"t":"2026-09-30T04:00:00Z","v":403565,"vw":5.701873},{"c":5.64,"h":5.89,"l":5.58,"n":3900,"o":5.69,"t":"2026-10-01T04:00:00Z","v":265871,"vw":5.72547},{"c":6.19,"h":6.32,"l":5.61,"n":7736,"o":5.73,"t":"2026-10-02T04:00:00Z","v":721052,"vw":6.083095},{"c":6.23,"h":6.2608,"l":6.02,"n":4986,"o":6.19,"t":"2026-10-05T04:00:00Z","v":483729,"vw":6.201712},{"c":5.97,"h":6.3819,"l":5.97,"n":7021,"o":6.33,"t":"2026-10-06T04:00:00Z","v":730954,"vw":6.123797},{"c":5.91,"h":6.13,"l":5.72,"n":7140,"o":5.87,"t":"2026-10-07T04:00:00Z","v":657771,"vw":5.97031},{"c":5.83,"h":6.01,"l":5.76,"n":4377,"o":5.86,"t":"2026-10-08T04:00:00Z","v":491343,"vw":5.883908},{"c":5.77,"h":5.95,"l":5.695,"n":3341,"o":5.78,"t":"2026-10-09T04:00:00Z","v":561661,"vw":5.83086},{"c":5.73,"h":5.81,"l":5.66,"n":3100,"o":5.77,"t":"2026-10-12T04:00:00Z","v":371456,"vw":5.740644},{"c":5.7,"h":5.87,"l":5.51,"n":5860,"o":5.74,"t":"2026-10-13T04:00:00Z","v":611719,"vw":5.668982},{"c":5.57,"h":5.685,"l":5.355,"n":4532,"o":5.61,"t":"2026-10-14T04:00:00Z","v":403630,"vw":5.492382},{"c":5.76,"h":5.81,"l":5.445,"n":2743,"o":5.56,"t":"2026-10-15T04:00:00Z","v":254084,"vw":5.598794},{"c":5.7,"h":5.94,"l":5.63,"n":5457,"o":5.81,"t":"2026-10-16T04:00:00Z","v":489495,"vw":5.774701},{"c":5.92,"h":5.97,"l":5.435,"n":5714,"o":5.73,"t":"2026-10-19T04:00:00Z","v":713322,"vw":5.788561},{"c":6.18,"h":6.215,"l":5.77,"n":3468,"o":5.88,"t":"2026-10-20T04:00:00Z","v":271829,"vw":6.105883},{"c":5.91,"h":6.27,"l":5.855,"n":5077,"o":6.19,"t":"2026-10-21T04:00:00Z","v":617447,"vw":5.975107},{"c":5.73,"h":5.87,"l":5.6,"n":3860,"o":5.8,"t":"2026-10-22T04:00:00Z","v":364268,"vw":5.725984},{"c":5.68,"h":5.8,"l":5.6,"n":3074,"o":5.65,"t":"2026-10-23T04:00:00Z","v":254228,"vw":5.66138}],"volatilityBars":[{"c":5.935,"h":5.96,"l":5.57,"n":262,"o":5.88,"t":"2026-09-22T13:30:00Z","v":43380,"vw":5.905711},{"c":5.939,"h":5.95,"l":5.824,"n":108,"o":5.91,"t":"2026-09-22T13:45:00Z","v":13842,"vw":5.91159},{"c":5.92,"h":5.97,"l":5.92,"n":205,"o":5.94,"t":"2026-09-22T14:00:00Z","v":19020,"vw":5.940251},{"c":5.8,"h":5.92,"l":5.8,"n":239,"o":5.92,"t":"2026-09-22T14:15:00Z","v":11756,"vw":5.838925},{"c":5.88,"h":5.91,"l":5.79,"n":212,"o":5.81,"t":"2026-09-22T14:30:00Z","v":30044,"vw":5.810283},{"c":5.92,"h":5.96,"l":5.85,"n":182,"o":5.885,"t":"2026-09-22T14:45:00Z","v":34028,"vw":5.914725},{"c":6.005,"h":6.01,"l":5.92,"n":130,"o":5.92,"t":"2026-09-22T15:00:00Z","v":13105,"vw":5.958134},{"c":5.995,"h":6.015,"l":5.98,"n":92,"o":5.99,"t":"2026-09-22T15:15:00Z","v":11952,"vw":5.996685},{"c":5.99,"h":6,"l":5.98,"n":82,"o":5.995,"t":"2026-09-22T15:30:00Z","v":6477,"vw":5.991656},{"c":6,"h":6.02,"l":5.93,"n":165,"o":5.99,"t":"2026-09-22T15:45:00Z","v":25146,"vw":6.000787},{"c":6.04,"h":6.075,"l":5.97,"n":110,"o":6,"t":"2026-09-22T16:00:00Z","v":12192,"vw":6.038492},{"c":6.075,"h":6.08,"l":6.04,"n":71,"o":6.04,"t":"2026-09-22T16:15:00Z","v":7441,"vw":6.058855},{"c":6.07,"h":6.1,"l":6.04,"n":148,"o":6.07,"t":"2026-09-22T16:30:00Z","v":19639,"vw":6.078315},{"c":6.02,"h":6.1,"l":6.02,"n":409,"o":6.05,"t":"2026-09-22T16:45:00Z","v":33464,"vw":6.088335},{"c":6,"h":6.045,"l":6,"n":91,"o":6.03,"t":"2026-09-22T17:00:00Z","v":6964,"vw":6.021371},{"c":5.985,"h":6.01,"l":5.97,"n":68,"o":6,"t":"2026-09-22T17:15:00Z","v":7378,"vw":5.994552},{"c":5.99,"h":6,"l":5.965,"n":97,"o":5.985,"t":"2026-09-22T17:30:00Z","v":7478,"vw":5.981953},{"c":5.97,"h":6.015,"l":5.97,"n":123,"o":5.98,"t":"2026-09-22T17:45:00Z","v":11748,"vw":5.989365},{"c":6.04,"h":6.06,"l":5.97,"n":107,"o":5.995,"t":"2026-09-22T18:00:00Z","v":9959,"vw":6.033543},{"c":6.08,"h":6.1,"l":6.03,"n":165,"o":6.03,"t":"2026-09-22T18:15:00Z","v":16375,"vw":6.062233},{"c":6.05,"h":6.15,"l":6.05,"n":539,"o":6.07,"t":"2026-09-22T18:30:00Z","v":39097,"vw":6.119026},{"c":6.04,"h":6.0728,"l":6.02,"n":120,"o":6.07,"t":"2026-09-22T18:45:00Z","v":13275,"vw":6.048406},{"c":6.12,"h":6.135,"l":6.065,"n":137,"o":6.08,"t":"2026-09-22T19:00:00Z","v":13783,"vw":6.097725},{"c":6.091,"h":6.11,"l":6.08,"n":102,"o":6.11,"t":"2026-09-22T19:15:00Z","v":8441,"vw":6.092336},{"c":6.06,"h":6.105,"l":6.06,"n":220,"o":6.1,"t":"2026-09-22T19:30:00Z","v":13720,"vw":6.083104},{"c":6,"h":6.07,"l":6,"n":293,"o":6.065,"t":"2026-09-22T19:45:00Z","v":16250,"vw":6.0281},{"c":6.01,"h":6.01,"l":6.01,"n":4,"o":6.01,"t":"2026-09-22T20:00:00Z","v":6018,"vw":6.01},{"c":6.12,"h":6.12,"l":6.12,"n":3,"o":6.12,"t":"2026-09-22T23:45:00Z","v":208,"vw":6.12},{"c":5.894,"h":6.004,"l":5.85,"n":37,"o":5.95,"t":"2026-09-23T13:30:00Z","v":4964,"vw":5.923119},{"c":5.88,"h":5.885,"l":5.8085,"n":72,"o":5.884,"t":"2026-09-23T13:45:00Z","v":10002,"vw":5.84309},{"c":5.83,"h":5.92,"l":5.81,"n":29,"o":5.85,"t":"2026-09-23T14:00:00Z","v":1657,"vw":5.857795},{"c":5.835,"h":5.875,"l":5.81,"n":46,"o":5.875,"t":"2026-09-23T14:15:00Z","v":1720,"vw":5.832831},{"c":5.865,"h":5.865,"l":5.865,"n":6,"o":5.865,"t":"2026-09-23T14:30:00Z","v":226,"vw":5.865},{"c":5.87,"h":5.89,"l":5.87,"n":155,"o":5.87,"t":"2026-09-23T14:45:00Z","v":12981,"vw":5.88184},{"c":5.84,"h":5.865,"l":5.84,"n":29,"o":5.865,"t":"2026-09-23T15:00:00Z","v":851,"vw":5.856919},{"c":5.835,"h":5.835,"l":5.835,"n":5,"o":5.835,"t":"2026-09-23T15:15:00Z","v":178,"vw":5.835},{"c":5.84,"h":5.855,"l":5.82,"n":80,"o":5.82,"t":"2026-09-23T15:30:00Z","v":4428,"vw":5.835535},{"c":5.815,"h":5.815,"l":5.8,"n":26,"o":5.8,"t":"2026-09-23T15:45:00Z","v":861,"vw":5.809307},{"c":5.8,"h":5.81,"l":5.8,"n":13,"o":5.81,"t":"2026-09-23T16:00:00Z","v":542,"vw":5.805},{"c":5.785,"h":5.8,"l":5.785,"n":34,"o":5.8,"t":"2026-09-23T16:15:00Z","v":1872,"vw":5.79625},{"c":5.79,"h":5.8,"l":5.7801,"n":29,"o":5.79,"t":"2026-09-23T16:30:00Z","v":812,"vw":5.790437},{"c":5.76,"h":5.8,"l":5.75,"n":134,"o":5.79,"t":"2026-09-23T16:45:00Z","v":10915,"vw":5.770027},{"c":5.71,"h":5.75,"l":5.68,"n":175,"o":5.75,"t":"2026-09-23T17:00:00Z","v":21427,"vw":5.713087},{"c":5.705,"h":5.73,"l":5.705,"n":115,"o":5.71,"t":"2026-09-23T17:15:00Z","v":8610,"vw":5.720311},{"c":5.71,"h":5.72,"l":5.7,"n":88,"o":5.7,"t":"2026-09-23T17:30:00Z","v":5057,"vw":5.706935},{"c":5.72,"h":5.72,"l":5.72,"n":35,"o":5.72,"t":"2026-09-23T17:45:00Z","v":2965,"vw":5.72},{"c":5.72,"h":5.72,"l":5.7,"n":71,"o":5.7,"t":"2026-09-23T18:00:00Z","v":3457,"vw":5.710782},{"c":5.715,"h":5.73,"l":5.71,"n":73,"o":5.73,"t":"2026-09-23T18:15:00Z","v":1937,"vw":5.719145},{"c":5.725,"h":5.725,"l":5.7,"n":31,"o":5.7,"t":"2026-09-23T18:30:00Z","v":1027,"vw":5.71},{"c":5.75,"h":5.75,"l":5.71,"n":105,"o":5.71,"t":"2026-09-23T18:45:00Z","v":3656,"vw":5.730366},{"c":5.74,"h":5.75,"l":5.72,"n":144,"o":5.75,"t":"2026-09-23T19:00:00Z","v":9286,"vw":5.745985},{"c":5.73,"h":5.74,"l":5.725,"n":115,"o":5.74,"t":"2026-09-23T19:15:00Z","v":2761,"vw":5.732282},{"c":5.76,"h":5.78,"l":5.74,"n":150,"o":5.74,"t":"2026-09-23T19:30:00Z","v":5503,"vw":5.767201},{"c":5.77,"h":5.77,"l":5.73,"n":386,"o":5.755,"t":"2026-09-23T19:45:00Z","v":25556,"vw":5.747358},{"c":5.75,"h":5.75,"l":5.75,"n":4,"o":5.75,"t":"2026-09-23T20:00:00Z","v":6329,"vw":5.75},{"c":5.764,"h":5.784,"l":5.61,"n":38,"o":5.72,"t":"2026-09-24T13:30:00Z","v":4633,"vw":5.72663},{"c":5.654,"h":5.84,"l":5.58,"n":130,"o":5.764,"t":"2026-09-24T13:45:00Z","v":12420,"vw":5.665386},{"c":5.705,"h":5.72,"l":5.67,"n":64,"o":5.69,"t":"2026-09-24T14:00:00Z","v":3931,"vw":5.694607},{"c":5.725,"h":5.74,"l":5.68,"n":95,"o":5.7,"t":"2026-09-24T14:15:00Z","v":4025,"vw":5.708769},{"c":5.71,"h":5.73,"l":5.705,"n":46,"o":5.715,"t":"2026-09-24T14:30:00Z","v":1680,"vw":5.716834},{"c":5.68,"h":5.7,"l":5.68,"n":26,"o":5.69,"t":"2026-09-24T14:45:00Z","v":1169,"vw":5.691842},{"c":5.625,"h":5.66,"l":5.61,"n":85,"o":5.66,"t":"2026-09-24T15:00:00Z","v":2628,"vw":5.644696},{"c":5.615,"h":5.625,"l":5.6,"n":22,"o":5.61,"t":"2026-09-24T15:15:00Z","v":1344,"vw":5.608333},{"c":5.61,"h":5.63,"l":5.6,"n":68,"o":5.6,"t":"2026-09-24T15:30:00Z","v":6949,"vw":5.624839},{"c":5.6,"h":5.62,"l":5.59,"n":56,"o":5.61,"t":"2026-09-24T15:45:00Z","v":2822,"vw":5.606791},{"c":5.58,"h":5.59,"l":5.57,"n":48,"o":5.59,"t":"2026-09-24T16:00:00Z","v":1643,"vw":5.576039},{"c":5.62,"h":5.64,"l":5.61,"n":67,"o":5.61,"t":"2026-09-24T16:15:00Z","v":2950,"vw":5.619685},{"c":5.63,"h":5.67,"l":5.62,"n":111,"o":5.62,"t":"2026-09-24T16:30:00Z","v":6108,"vw":5.638461},{"c":5.64,"h":5.64,"l":5.6,"n":23,"o":5.6,"t":"2026-09-24T16:45:00Z","v":4414,"vw":5.614129},{"c":5.64,"h":5.68,"l":5.61,"n":79,"o":5.61,"t":"2026-09-24T17:00:00Z","v":5645,"vw":5.652526},{"c":5.65,"h":5.65,"l":5.645,"n":17,"o":5.65,"t":"2026-09-24T17:15:00Z","v":865,"vw":5.648065},{"c":5.62,"h":5.62,"l":5.615,"n":36,"o":5.62,"t":"2026-09-24T17:30:00Z","v":1280,"vw":5.619517},{"c":5.62,"h":5.63,"l":5.61,"n":40,"o":5.62,"t":"2026-09-24T17:45:00Z","v":2254,"vw":5.621054},{"c":5.62,"h":5.62,"l":5.61,"n":50,"o":5.61,"t":"2026-09-24T18:00:00Z","v":2040,"vw":5.615057},{"c":5.64,"h":5.64,"l":5.61,"n":36,"o":5.62,"t":"2026-09-24T18:15:00Z","v":1394,"vw":5.62625},{"c":5.63,"h":5.6461,"l":5.61,"n":51,"o":5.64,"t":"2026-09-24T18:30:00Z","v":1920,"vw":5.632847},{"c":5.645,"h":5.645,"l":5.625,"n":47,"o":5.63,"t":"2026-09-24T18:45:00Z","v":2013,"vw":5.634754},{"c":5.63,"h":5.64,"l":5.62,"n":59,"o":5.64,"t":"2026-09-24T19:00:00Z","v":1853,"vw":5.630969},{"c":5.65,"h":5.65,"l":5.615,"n":90,"o":5.63,"t":"2026-09-24T19:15:00Z","v":3126,"vw":5.629753},{"c":5.72,"h":5.73,"l":5.64,"n":176,"o":5.645,"t":"2026-09-24T19:30:00Z","v":12457,"vw":5.675997},{"c":5.68,"h":5.73,"l":5.64,"n":932,"o":5.73,"t":"2026-09-24T19:45:00Z","v":97617,"vw":5.666785},{"c":5.68,"h":5.68,"l":5.68,"n":4,"o":5.68,"t":"2026-09-24T20:00:00Z","v":6426,"vw":5.68},{"c":5.65,"h":5.65,"l":5.57,"n":4,"o":5.57,"t":"2026-09-25T13:00:00Z","v":607,"vw":5.583333},{"c":5.72,"h":5.74,"l":5.66,"n":8,"o":5.74,"t":"2026-09-25T13:30:00Z","v":1289,"vw":5.72978},{"c":5.77,"h":5.81,"l":5.54,"n":18,"o":5.66,"t":"2026-09-25T13:45:00Z","v":1657,"vw":5.70125},{"c":5.6,"h":5.65,"l":5.52,"n":152,"o":5.61,"t":"2026-09-25T14:00:00Z","v":23543,"vw":5.602046},{"c":5.6,"h":5.61,"l":5.58,"n":48,"o":5.59,"t":"2026-09-25T14:15:00Z","v":2493,"vw":5.602674},{"c":5.63,"h":5.63,"l":5.6,"n":26,"o":5.6,"t":"2026-09-25T14:45:00Z","v":1373,"vw":5.610695},{"c":5.66,"h":5.68,"l":5.633,"n":164,"o":5.635,"t":"2026-09-25T15:00:00Z","v":25020,"vw":5.661618},{"c":5.66,"h":5.69,"l":5.66,"n":48,"o":5.67,"t":"2026-09-25T15:15:00Z","v":3968,"vw":5.679311},{"c":5.66,"h":5.67,"l":5.66,"n":40,"o":5.67,"t":"2026-09-25T15:30:00Z","v":4370,"vw":5.660247},{"c":5.66,"h":5.66,"l":5.62,"n":30,"o":5.63,"t":"2026-09-25T15:45:00Z","v":1397,"vw":5.648943},{"c":5.665,"h":5.67,"l":5.66,"n":201,"o":5.66,"t":"2026-09-25T16:00:00Z","v":16919,"vw":5.669733},{"c":5.68,"h":5.68,"l":5.67,"n":76,"o":5.67,"t":"2026-09-25T16:15:00Z","v":4861,"vw":5.670382},{"c":5.67,"h":5.67,"l":5.67,"n":14,"o":5.67,"t":"2026-09-25T16:30:00Z","v":407,"vw":5.67},{"c":5.66,"h":5.66,"l":5.66,"n":5,"o":5.66,"t":"2026-09-25T16:45:00Z","v":520,"vw":5.66},{"c":5.62,"h":5.62,"l":5.62,"n":9,"o":5.62,"t":"2026-09-25T17:00:00Z","v":466,"vw":5.62},{"c":5.6123,"h":5.62,"l":5.6123,"n":54,"o":5.62,"t":"2026-09-25T17:15:00Z","v":1112,"vw":5.617433},{"c":5.58,"h":5.61,"l":5.58,"n":33,"o":5.61,"t":"2026-09-25T17:30:00Z","v":1717,"vw":5.600659},{"c":5.592,"h":5.592,"l":5.592,"n":3,"o":5.592,"t":"2026-09-25T17:45:00Z","v":203,"vw":5.592},{"c":5.582,"h":5.59,"l":5.582,"n":33,"o":5.59,"t":"2026-09-25T18:00:00Z","v":1552,"vw":5.589},{"c":5.57,"h":5.5778,"l":5.57,"n":9,"o":5.5778,"t":"2026-09-25T18:30:00Z","v":455,"vw":5.5752},{"c":5.57,"h":5.57,"l":5.57,"n":4,"o":5.57,"t":"2026-09-25T18:45:00Z","v":107,"vw":5.57},{"c":5.56,"h":5.56,"l":5.56,"n":34,"o":5.56,"t":"2026-09-25T19:00:00Z","v":1865,"vw":5.56},{"c":5.54,"h":5.56,"l":5.54,"n":36,"o":5.56,"t":"2026-09-25T19:15:00Z","v":2030,"vw":5.550608},{"c":5.515,"h":5.55,"l":5.515,"n":117,"o":5.535,"t":"2026-09-25T19:30:00Z","v":6029,"vw":5.536933},{"c":5.44,"h":5.5104,"l":5.44,"n":358,"o":5.5,"t":"2026-09-25T19:45:00Z","v":25721,"vw":5.458949},{"c":5.45,"h":5.45,"l":5.45,"n":6,"o":5.45,"t":"2026-09-25T20:00:00Z","v":7884,"vw":5.45},{"c":5.5,"h":5.5,"l":5.5,"n":5,"o":5.5,"t":"2026-09-25T22:00:00Z","v":900,"vw":5.5},{"c":5.28,"h":5.4,"l":5.25,"n":102,"o":5.4,"t":"2026-09-28T13:30:00Z","v":10337,"vw":5.32697},{"c":5.21,"h":5.2781,"l":5.18,"n":106,"o":5.26,"t":"2026-09-28T13:45:00Z","v":24495,"vw":5.226572},{"c":5.35,"h":5.35,"l":5.21,"n":88,"o":5.22,"t":"2026-09-28T14:00:00Z","v":9015,"vw":5.283836},{"c":5.39,"h":5.39,"l":5.33,"n":71,"o":5.33,"t":"2026-09-28T14:15:00Z","v":7726,"vw":5.372},{"c":5.32,"h":5.4,"l":5.32,"n":38,"o":5.39,"t":"2026-09-28T14:30:00Z","v":2123,"vw":5.352324},{"c":5.275,"h":5.315,"l":5.24,"n":119,"o":5.315,"t":"2026-09-28T14:45:00Z","v":31562,"vw":5.248777},{"c":5.3,"h":5.3,"l":5.28,"n":114,"o":5.28,"t":"2026-09-28T15:00:00Z","v":4737,"vw":5.294724},{"c":5.3,"h":5.3,"l":5.27,"n":54,"o":5.28,"t":"2026-09-28T15:15:00Z","v":2925,"vw":5.281649},{"c":5.3,"h":5.305,"l":5.28,"n":105,"o":5.3,"t":"2026-09-28T15:30:00Z","v":6649,"vw":5.291881},{"c":5.32,"h":5.34,"l":5.3,"n":80,"o":5.305,"t":"2026-09-28T15:45:00Z","v":3492,"vw":5.319716},{"c":5.36,"h":5.37,"l":5.32,"n":189,"o":5.33,"t":"2026-09-28T16:00:00Z","v":9912,"vw":5.337179},{"c":5.4,"h":5.425,"l":5.37,"n":154,"o":5.38,"t":"2026-09-28T16:15:00Z","v":8702,"vw":5.394485},{"c":5.38,"h":5.4,"l":5.37,"n":69,"o":5.4,"t":"2026-09-28T16:30:00Z","v":5053,"vw":5.386977},{"c":5.37,"h":5.39,"l":5.365,"n":101,"o":5.39,"t":"2026-09-28T16:45:00Z","v":3623,"vw":5.374139},{"c":5.44,"h":5.44,"l":5.36,"n":159,"o":5.37,"t":"2026-09-28T17:00:00Z","v":13966,"vw":5.389488},{"c":5.4,"h":5.47,"l":5.4,"n":132,"o":5.44,"t":"2026-09-28T17:15:00Z","v":8382,"vw":5.430588},{"c":5.41,"h":5.43,"l":5.39,"n":132,"o":5.42,"t":"2026-09-28T17:30:00Z","v":7182,"vw":5.407037},{"c":5.42,"h":5.43,"l":5.41,"n":60,"o":5.42,"t":"2026-09-28T17:45:00Z","v":2520,"vw":5.42},{"c":5.42,"h":5.425,"l":5.41,"n":98,"o":5.42,"t":"2026-09-28T18:00:00Z","v":4428,"vw":5.418509},{"c":5.4,"h":5.42,"l":5.39,"n":114,"o":5.415,"t":"2026-09-28T18:15:00Z","v":4156,"vw":5.408684},{"c":5.41,"h":5.41,"l":5.39,"n":90,"o":5.4,"t":"2026-09-28T18:30:00Z","v":3285,"vw":5.398721},{"c":5.4,"h":5.42,"l":5.38,"n":163,"o":5.4,"t":"2026-09-28T18:45:00Z","v":8158,"vw":5.401912},{"c":5.37,"h":5.39,"l":5.37,"n":77,"o":5.39,"t":"2026-09-28T19:00:00Z","v":3388,"vw":5.376063},{"c":5.38,"h":5.42,"l":5.37,"n":364,"o":5.37,"t":"2026-09-28T19:15:00Z","v":20178,"vw":5.401935},{"c":5.37,"h":5.38,"l":5.35,"n":308,"o":5.37,"t":"2026-09-28T19:30:00Z","v":21077,"vw":5.367954},{"c":5.34,"h":5.39,"l":5.33,"n":613,"o":5.37,"t":"2026-09-28T19:45:00Z","v":68901,"vw":5.37258},{"c":5.34,"h":5.34,"l":5.34,"n":7,"o":5.34,"t":"2026-09-28T20:00:00Z","v":7916,"vw":5.34},{"c":5.67,"h":5.67,"l":5.4,"n":7,"o":5.4,"t":"2026-09-28T21:45:00Z","v":8019,"vw":5.659449},{"c":5.51,"h":5.575,"l":5.36,"n":114,"o":5.36,"t":"2026-09-29T13:30:00Z","v":16809,"vw":5.458967},{"c":5.495,"h":5.5443,"l":5.495,"n":149,"o":5.5,"t":"2026-09-29T13:45:00Z","v":15801,"vw":5.514458},{"c":5.47,"h":5.5,"l":5.455,"n":38,"o":5.455,"t":"2026-09-29T14:00:00Z","v":2335,"vw":5.470506},{"c":5.5,"h":5.51,"l":5.44,"n":216,"o":5.47,"t":"2026-09-29T14:15:00Z","v":86087,"vw":5.452325},{"c":5.515,"h":5.53,"l":5.505,"n":44,"o":5.51,"t":"2026-09-29T14:30:00Z","v":2016,"vw":5.511918},{"c":5.51,"h":5.53,"l":5.505,"n":44,"o":5.53,"t":"2026-09-29T14:45:00Z","v":3156,"vw":5.515344},{"c":5.51,"h":5.56,"l":5.48,"n":318,"o":5.515,"t":"2026-09-29T15:00:00Z","v":79945,"vw":5.515163},{"c":5.52,"h":5.54,"l":5.495,"n":172,"o":5.51,"t":"2026-09-29T15:15:00Z","v":37035,"vw":5.505995},{"c":5.53,"h":5.54,"l":5.51,"n":76,"o":5.5199,"t":"2026-09-29T15:30:00Z","v":10513,"vw":5.513037},{"c":5.54,"h":5.56,"l":5.53,"n":89,"o":5.53,"t":"2026-09-29T15:45:00Z","v":13087,"vw":5.543134},{"c":5.53,"h":5.54,"l":5.53,"n":11,"o":5.54,"t":"2026-09-29T16:00:00Z","v":1131,"vw":5.531334},{"c":5.52,"h":5.545,"l":5.52,"n":57,"o":5.53,"t":"2026-09-29T16:15:00Z","v":8088,"vw":5.524586},{"c":5.51,"h":5.53,"l":5.51,"n":25,"o":5.52,"t":"2026-09-29T16:30:00Z","v":1556,"vw":5.516364},{"c":5.51,"h":5.51,"l":5.51,"n":13,"o":5.51,"t":"2026-09-29T16:45:00Z","v":678,"vw":5.51},{"c":5.52,"h":5.52,"l":5.5,"n":71,"o":5.505,"t":"2026-09-29T17:00:00Z","v":2964,"vw":5.511465},{"c":5.52,"h":5.52,"l":5.52,"n":18,"o":5.52,"t":"2026-09-29T17:15:00Z","v":676,"vw":5.52},{"c":5.51,"h":5.53,"l":5.51,"n":63,"o":5.52,"t":"2026-09-29T17:30:00Z","v":25250,"vw":5.515877},{"c":5.52,"h":5.53,"l":5.52,"n":19,"o":5.52,"t":"2026-09-29T17:45:00Z","v":749,"vw":5.522467},{"c":5.51,"h":5.54,"l":5.51,"n":75,"o":5.53,"t":"2026-09-29T18:00:00Z","v":7549,"vw":5.52101},{"c":5.54,"h":5.54,"l":5.51,"n":50,"o":5.51,"t":"2026-09-29T18:15:00Z","v":2405,"vw":5.528953},{"c":5.65,"h":5.66,"l":5.54,"n":615,"o":5.54,"t":"2026-09-29T18:30:00Z","v":27392,"vw":5.62805},{"c":5.6,"h":5.64,"l":5.6,"n":114,"o":5.64,"t":"2026-09-29T18:45:00Z","v":3725,"vw":5.61847},{"c":5.61,"h":5.61,"l":5.585,"n":73,"o":5.6,"t":"2026-09-29T19:00:00Z","v":4394,"vw":5.596412},{"c":5.595,"h":5.64,"l":5.595,"n":134,"o":5.61,"t":"2026-09-29T19:15:00Z","v":8358,"vw":5.623869},{"c":5.54,"h":5.595,"l":5.54,"n":210,"o":5.595,"t":"2026-09-29T19:30:00Z","v":9856,"vw":5.568037},{"c":5.55,"h":5.58,"l":5.525,"n":1098,"o":5.535,"t":"2026-09-29T19:45:00Z","v":51613,"vw":5.553399},{"c":5.55,"h":5.55,"l":5.54,"n":12,"o":5.54,"t":"2026-09-29T20:00:00Z","v":8816,"vw":5.540161},{"c":5.5,"h":5.85,"l":5.5,"n":3,"o":5.85,"t":"2026-09-30T12:30:00Z","v":10760,"vw":5.675016},{"c":5.59,"h":5.75,"l":5.53,"n":173,"o":5.58,"t":"2026-09-30T13:30:00Z","v":30662,"vw":5.665626},{"c":5.56,"h":5.59,"l":5.52,"n":111,"o":5.55,"t":"2026-09-30T13:45:00Z","v":13841,"vw":5.535503},{"c":5.7,"h":5.71,"l":5.6,"n":228,"o":5.6,"t":"2026-09-30T14:00:00Z","v":23670,"vw":5.670593},{"c":5.675,"h":5.71,"l":5.675,"n":38,"o":5.69,"t":"2026-09-30T14:15:00Z","v":7949,"vw":5.695072},{"c":5.7464,"h":5.77,"l":5.675,"n":520,"o":5.675,"t":"2026-09-30T14:30:00Z","v":31559,"vw":5.725846},{"c":5.78,"h":5.78,"l":5.725,"n":39,"o":5.74,"t":"2026-09-30T14:45:00Z","v":2851,"vw":5.748421},{"c":5.77,"h":5.8,"l":5.75,"n":81,"o":5.75,"t":"2026-09-30T15:00:00Z","v":5352,"vw":5.776633},{"c":5.78,"h":5.79,"l":5.75,"n":173,"o":5.78,"t":"2026-09-30T15:15:00Z","v":13176,"vw":5.774638},{"c":5.77,"h":5.79,"l":5.77,"n":54,"o":5.79,"t":"2026-09-30T15:30:00Z","v":2595,"vw":5.779765},{"c":5.72,"h":5.76,"l":5.72,"n":45,"o":5.76,"t":"2026-09-30T15:45:00Z","v":2258,"vw":5.738571},{"c":5.75,"h":5.75,"l":5.7,"n":131,"o":5.73,"t":"2026-09-30T16:00:00Z","v":11578,"vw":5.722109},{"c":5.75,"h":5.75,"l":5.73,"n":61,"o":5.75,"t":"2026-09-30T16:15:00Z","v":4149,"vw":5.74619},{"c":5.75,"h":5.76,"l":5.73,"n":120,"o":5.75,"t":"2026-09-30T16:30:00Z","v":5277,"vw":5.750164},{"c":5.71,"h":5.74,"l":5.71,"n":96,"o":5.74,"t":"2026-09-30T16:45:00Z","v":8770,"vw":5.716632},{"c":5.685,"h":5.71,"l":5.68,"n":34,"o":5.71,"t":"2026-09-30T17:00:00Z","v":2325,"vw":5.692561},{"c":5.635,"h":5.685,"l":5.635,"n":109,"o":5.685,"t":"2026-09-30T17:15:00Z","v":10466,"vw":5.648966},{"c":5.64,"h":5.68,"l":5.635,"n":96,"o":5.635,"t":"2026-09-30T17:30:00Z","v":23234,"vw":5.644799},{"c":5.64,"h":5.66,"l":5.63,"n":68,"o":5.64,"t":"2026-09-30T17:45:00Z","v":4686,"vw":5.646627},{"c":5.65,"h":5.65,"l":5.64,"n":77,"o":5.65,"t":"2026-09-30T18:00:00Z","v":4783,"vw":5.648482},{"c":5.675,"h":5.69,"l":5.645,"n":174,"o":5.65,"t":"2026-09-30T18:15:00Z","v":32991,"vw":5.659498},{"c":5.68,"h":5.68,"l":5.67,"n":39,"o":5.68,"t":"2026-09-30T18:30:00Z","v":2319,"vw":5.678158},{"c":5.73,"h":5.745,"l":5.675,"n":137,"o":5.675,"t":"2026-09-30T18:45:00Z","v":8598,"vw":5.711269},{"c":5.72,"h":5.74,"l":5.72,"n":87,"o":5.73,"t":"2026-09-30T19:00:00Z","v":5108,"vw":5.73563},{"c":5.73,"h":5.74,"l":5.71,"n":124,"o":5.73,"t":"2026-09-30T19:15:00Z","v":10361,"vw":5.728515},{"c":5.74,"h":5.76,"l":5.71,"n":210,"o":5.73,"t":"2026-09-30T19:30:00Z","v":21444,"vw":5.730877},{"c":5.78,"h":5.78,"l":5.715,"n":705,"o":5.74,"t":"2026-09-30T19:45:00Z","v":75543,"vw":5.744804},{"c":5.75,"h":5.75,"l":5.75,"n":6,"o":5.75,"t":"2026-09-30T20:00:00Z","v":18658,"vw":5.75},{"c":5.89,"h":5.89,"l":5.59,"n":656,"o":5.69,"t":"2026-10-01T13:30:00Z","v":56288,"vw":5.868317},{"c":5.775,"h":5.85,"l":5.675,"n":77,"o":5.75,"t":"2026-10-01T13:45:00Z","v":7307,"vw":5.755266},{"c":5.69,"h":5.775,"l":5.69,"n":16,"o":5.775,"t":"2026-10-01T14:00:00Z","v":1032,"vw":5.719457},{"c":5.67,"h":5.7,"l":5.64,"n":102,"o":5.7,"t":"2026-10-01T14:15:00Z","v":3748,"vw":5.669983},{"c":5.75,"h":5.76,"l":5.68,"n":97,"o":5.68,"t":"2026-10-01T14:30:00Z","v":5852,"vw":5.716512},{"c":5.76,"h":5.78,"l":5.74,"n":78,"o":5.75,"t":"2026-10-01T14:45:00Z","v":6161,"vw":5.767555},{"c":5.75,"h":5.76,"l":5.75,"n":23,"o":5.76,"t":"2026-10-01T15:00:00Z","v":1328,"vw":5.758},{"c":5.76,"h":5.78,"l":5.76,"n":98,"o":5.76,"t":"2026-10-01T15:15:00Z","v":3560,"vw":5.767886},{"c":5.73,"h":5.76,"l":5.73,"n":142,"o":5.75,"t":"2026-10-01T15:30:00Z","v":6812,"vw":5.741899},{"c":5.73,"h":5.74,"l":5.72,"n":47,"o":5.72,"t":"2026-10-01T15:45:00Z","v":2378,"vw":5.732632},{"c":5.74,"h":5.76,"l":5.74,"n":34,"o":5.74,"t":"2026-10-01T16:00:00Z","v":1859,"vw":5.747143},{"c":5.74,"h":5.75,"l":5.74,"n":15,"o":5.74,"t":"2026-10-01T16:15:00Z","v":1499,"vw":5.748182},{"c":5.72,"h":5.77,"l":5.7,"n":151,"o":5.75,"t":"2026-10-01T16:30:00Z","v":23324,"vw":5.744699},{"c":5.715,"h":5.72,"l":5.71,"n":113,"o":5.71,"t":"2026-10-01T16:45:00Z","v":3519,"vw":5.719074},{"c":5.69,"h":5.715,"l":5.67,"n":167,"o":5.715,"t":"2026-10-01T17:00:00Z","v":7938,"vw":5.704726},{"c":5.71,"h":5.71,"l":5.68,"n":111,"o":5.695,"t":"2026-10-01T17:15:00Z","v":10862,"vw":5.685267},{"c":5.715,"h":5.74,"l":5.715,"n":48,"o":5.72,"t":"2026-10-01T17:30:00Z","v":2741,"vw":5.725097},{"c":5.67,"h":5.72,"l":5.67,"n":34,"o":5.72,"t":"2026-10-01T17:45:00Z","v":1603,"vw":5.693772},{"c":5.69,"h":5.71,"l":5.65,"n":149,"o":5.67,"t":"2026-10-01T18:00:00Z","v":10922,"vw":5.686448},{"c":5.66,"h":5.7,"l":5.66,"n":48,"o":5.7,"t":"2026-10-01T18:15:00Z","v":4053,"vw":5.686033},{"c":5.64,"h":5.68,"l":5.64,"n":122,"o":5.66,"t":"2026-10-01T18:30:00Z","v":6082,"vw":5.657703},{"c":5.64,"h":5.66,"l":5.63,"n":54,"o":5.64,"t":"2026-10-01T18:45:00Z","v":4187,"vw":5.649966},{"c":5.62,"h":5.645,"l":5.62,"n":104,"o":5.645,"t":"2026-10-01T19:00:00Z","v":7243,"vw":5.630292},{"c":5.58,"h":5.63,"l":5.58,"n":108,"o":5.63,"t":"2026-10-01T19:15:00Z","v":13872,"vw":5.610527},{"c":5.625,"h":5.63,"l":5.59,"n":222,"o":5.59,"t":"2026-10-01T19:30:00Z","v":16322,"vw":5.613414},{"c":5.66,"h":5.67,"l":5.62,"n":479,"o":5.625,"t":"2026-10-01T19:45:00Z","v":35239,"vw":5.649299},{"c":5.64,"h":5.64,"l":5.64,"n":6,"o":5.64,"t":"2026-10-01T20:00:00Z","v":9656,"vw":5.64},{"c":5.4,"h":5.4,"l":5.4,"n":13,"o":5.4,"t":"2026-10-02T12:45:00Z","v":411,"vw":5.4},{"c":5.83,"h":5.9,"l":5.61,"n":65,"o":5.73,"t":"2026-10-02T13:30:00Z","v":11518,"vw":5.827949},{"c":6.02,"h":6.02,"l":5.815,"n":162,"o":5.92,"t":"2026-10-02T13:45:00Z","v":18569,"vw":5.976647},{"c":5.99,"h":6.04,"l":5.9514,"n":407,"o":6.01,"t":"2026-10-02T14:00:00Z","v":27806,"vw":5.994473},{"c":6.02,"h":6.04,"l":5.98,"n":239,"o":5.995,"t":"2026-10-02T14:15:00Z","v":18497,"vw":6.005384},{"c":6.035,"h":6.05,"l":6,"n":293,"o":6.04,"t":"2026-10-02T14:30:00Z","v":31164,"vw":6.036598},{"c":6.01,"h":6.03,"l":6,"n":201,"o":6.02,"t":"2026-10-02T14:45:00Z","v":12470,"vw":6.013056},{"c":5.89,"h":6.02,"l":5.89,"n":283,"o":6.02,"t":"2026-10-02T15:00:00Z","v":37186,"vw":5.946633},{"c":5.86,"h":5.91,"l":5.83,"n":208,"o":5.9,"t":"2026-10-02T15:15:00Z","v":13824,"vw":5.874491},{"c":5.85,"h":5.88,"l":5.815,"n":275,"o":5.855,"t":"2026-10-02T15:30:00Z","v":21462,"vw":5.851418},{"c":6.09,"h":6.09,"l":5.86,"n":1055,"o":5.86,"t":"2026-10-02T15:45:00Z","v":105591,"vw":5.938926},{"c":6.105,"h":6.13,"l":6.055,"n":337,"o":6.075,"t":"2026-10-02T16:00:00Z","v":24477,"vw":6.077401},{"c":6.1,"h":6.13,"l":6.08,"n":118,"o":6.13,"t":"2026-10-02T16:15:00Z","v":9620,"vw":6.096354},{"c":6.174,"h":6.175,"l":6.11,"n":247,"o":6.11,"t":"2026-10-02T16:30:00Z","v":49425,"vw":6.151782},{"c":6.13,"h":6.19,"l":6.11,"n":333,"o":6.175,"t":"2026-10-02T16:45:00Z","v":18860,"vw":6.142246},{"c":6.1104,"h":6.15,"l":6.1,"n":173,"o":6.14,"t":"2026-10-02T17:00:00Z","v":17061,"vw":6.122433},{"c":6.13,"h":6.16,"l":6.11,"n":155,"o":6.11,"t":"2026-10-02T17:15:00Z","v":14267,"vw":6.140532},{"c":6.12,"h":6.15,"l":6.1,"n":179,"o":6.14,"t":"2026-10-02T17:30:00Z","v":12686,"vw":6.131027},{"c":6.15,"h":6.16,"l":6.11,"n":271,"o":6.11,"t":"2026-10-02T17:45:00Z","v":16957,"vw":6.132014},{"c":6.17,"h":6.19,"l":6.12,"n":213,"o":6.15,"t":"2026-10-02T18:00:00Z","v":18264,"vw":6.160929},{"c":6.17,"h":6.2,"l":6.15,"n":146,"o":6.17,"t":"2026-10-02T18:15:00Z","v":8950,"vw":6.166555},{"c":6.18,"h":6.2,"l":6.17,"n":151,"o":6.17,"t":"2026-10-02T18:30:00Z","v":10700,"vw":6.184692},{"c":6.205,"h":6.205,"l":6.16,"n":157,"o":6.18,"t":"2026-10-02T18:45:00Z","v":13793,"vw":6.181865},{"c":6.195,"h":6.215,"l":6.18,"n":313,"o":6.2,"t":"2026-10-02T19:00:00Z","v":38539,"vw":6.197453},{"c":6.3,"h":6.32,"l":6.2,"n":347,"o":6.22,"t":"2026-10-02T19:15:00Z","v":32784,"vw":6.279079},{"c":6.2,"h":6.31,"l":6.19,"n":509,"o":6.3,"t":"2026-10-02T19:30:00Z","v":63033,"vw":6.21307},{"c":6.21,"h":6.22,"l":6.19,"n":704,"o":6.2,"t":"2026-10-02T19:45:00Z","v":57899,"vw":6.202104},{"c":6.19,"h":6.19,"l":6.19,"n":5,"o":6.19,"t":"2026-10-02T20:00:00Z","v":11054,"vw":6.19},{"c":6,"h":6,"l":6,"n":8,"o":6,"t":"2026-10-05T11:00:00Z","v":241,"vw":6},{"c":6.06,"h":6.19,"l":6.02,"n":54,"o":6.19,"t":"2026-10-05T13:30:00Z","v":27757,"vw":6.106797},{"c":6.19,"h":6.24,"l":6.0239,"n":68,"o":6.08,"t":"2026-10-05T13:45:00Z","v":17902,"vw":6.169966},{"c":6.19,"h":6.25,"l":6.175,"n":390,"o":6.19,"t":"2026-10-05T14:00:00Z","v":35864,"vw":6.220242},{"c":6.14,"h":6.19,"l":6.11,"n":147,"o":6.17,"t":"2026-10-05T14:15:00Z","v":27643,"vw":6.161532},{"c":6.19,"h":6.2,"l":6.08,"n":633,"o":6.1,"t":"2026-10-05T14:30:00Z","v":37488,"vw":6.167462},{"c":6.225,"h":6.23,"l":6.185,"n":129,"o":6.2,"t":"2026-10-05T14:45:00Z","v":11032,"vw":6.201238},{"c":6.21,"h":6.23,"l":6.21,"n":61,"o":6.23,"t":"2026-10-05T15:00:00Z","v":3944,"vw":6.216676},{"c":6.22,"h":6.225,"l":6.2,"n":55,"o":6.205,"t":"2026-10-05T15:15:00Z","v":3314,"vw":6.21159},{"c":6.24,"h":6.24,"l":6.22,"n":68,"o":6.225,"t":"2026-10-05T15:30:00Z","v":6594,"vw":6.230818},{"c":6.23,"h":6.235,"l":6.22,"n":34,"o":6.23,"t":"2026-10-05T15:45:00Z","v":2068,"vw":6.23},{"c":6.23,"h":6.2338,"l":6.22,"n":34,"o":6.23,"t":"2026-10-05T16:00:00Z","v":4272,"vw":6.225709},{"c":6.2,"h":6.23,"l":6.2,"n":34,"o":6.22,"t":"2026-10-05T16:15:00Z","v":5195,"vw":6.21187},{"c":6.155,"h":6.2,"l":6.15,"n":147,"o":6.195,"t":"2026-10-05T16:30:00Z","v":18140,"vw":6.172319},{"c":6.19,"h":6.23,"l":6.15,"n":685,"o":6.16,"t":"2026-10-05T16:45:00Z","v":51440,"vw":6.197556},{"c":6.15,"h":6.22,"l":6.145,"n":216,"o":6.2,"t":"2026-10-05T17:00:00Z","v":29830,"vw":6.176492},{"c":6.195,"h":6.25,"l":6.16,"n":764,"o":6.16,"t":"2026-10-05T17:15:00Z","v":61890,"vw":6.217453},{"c":6.1955,"h":6.1955,"l":6.1955,"n":2,"o":6.1955,"t":"2026-10-05T17:30:00Z","v":230,"vw":6.1955},{"c":6.23,"h":6.23,"l":6.23,"n":12,"o":6.23,"t":"2026-10-05T18:00:00Z","v":390,"vw":6.23},{"c":6.215,"h":6.215,"l":6.215,"n":3,"o":6.215,"t":"2026-10-05T18:15:00Z","v":190,"vw":6.215},{"c":6.215,"h":6.235,"l":6.215,"n":18,"o":6.23,"t":"2026-10-05T18:30:00Z","v":903,"vw":6.223367},{"c":6.25,"h":6.25,"l":6.215,"n":82,"o":6.215,"t":"2026-10-05T18:45:00Z","v":2056,"vw":6.232736},{"c":6.23,"h":6.25,"l":6.215,"n":33,"o":6.25,"t":"2026-10-05T19:00:00Z","v":2011,"vw":6.237333},{"c":6.215,"h":6.24,"l":6.2,"n":20,"o":6.24,"t":"2026-10-05T19:15:00Z","v":1291,"vw":6.218918},{"c":6.26,"h":6.26,"l":6.18,"n":267,"o":6.205,"t":"2026-10-05T19:30:00Z","v":19312,"vw":6.218462},{"c":6.25,"h":6.2608,"l":6.23,"n":714,"o":6.26,"t":"2026-10-05T19:45:00Z","v":94327,"vw":6.248273},{"c":6.23,"h":6.23,"l":6.23,"n":3,"o":6.23,"t":"2026-10-05T20:00:00Z","v":13899,"vw":6.23},{"c":6.08,"h":6.08,"l":6.08,"n":1,"o":6.08,"t":"2026-10-06T09:45:00Z","v":342,"vw":6.08},{"c":6.3364,"h":6.3364,"l":6.3364,"n":1,"o":6.3364,"t":"2026-10-06T12:00:00Z","v":321,"vw":6.3364},{"c":6.3787,"h":6.4,"l":6.3787,"n":5,"o":6.3787,"t":"2026-10-06T13:15:00Z","v":511,"vw":6.387471},{"c":6.29,"h":6.3819,"l":6.27,"n":103,"o":6.33,"t":"2026-10-06T13:30:00Z","v":10086,"vw":6.328972},{"c":6.12,"h":6.33,"l":6.12,"n":230,"o":6.29,"t":"2026-10-06T13:45:00Z","v":17098,"vw":6.258619},{"c":6.185,"h":6.26,"l":6.0813,"n":254,"o":6.12,"t":"2026-10-06T14:00:00Z","v":40949,"vw":6.203355},{"c":6.19,"h":6.25,"l":6.1021,"n":360,"o":6.185,"t":"2026-10-06T14:15:00Z","v":27134,"vw":6.202795},{"c":6.1151,"h":6.155,"l":6.065,"n":62,"o":6.12,"t":"2026-10-06T14:30:00Z","v":6813,"vw":6.107515},{"c":6.2,"h":6.2,"l":6.15,"n":150,"o":6.155,"t":"2026-10-06T14:45:00Z","v":15453,"vw":6.184017},{"c":6.145,"h":6.23,"l":6.12,"n":115,"o":6.2,"t":"2026-10-06T15:00:00Z","v":13040,"vw":6.157511},{"c":6.1505,"h":6.17,"l":6.12,"n":69,"o":6.12,"t":"2026-10-06T15:15:00Z","v":3965,"vw":6.145744},{"c":6.15,"h":6.17,"l":6.15,"n":11,"o":6.17,"t":"2026-10-06T15:30:00Z","v":1104,"vw":6.158403},{"c":6.165,"h":6.175,"l":6.155,"n":32,"o":6.155,"t":"2026-10-06T15:45:00Z","v":5853,"vw":6.157692},{"c":6.16,"h":6.18,"l":6.135,"n":96,"o":6.1556,"t":"2026-10-06T16:00:00Z","v":23511,"vw":6.164923},{"c":6.17,"h":6.18,"l":6.165,"n":24,"o":6.165,"t":"2026-10-06T16:15:00Z","v":3084,"vw":6.168008},{"c":6.14,"h":6.2,"l":6.13,"n":358,"o":6.19,"t":"2026-10-06T16:30:00Z","v":32339,"vw":6.154124},{"c":6.17,"h":6.2,"l":6.13,"n":702,"o":6.14,"t":"2026-10-06T16:45:00Z","v":54139,"vw":6.175891},{"c":6.175,"h":6.2,"l":6.17,"n":253,"o":6.18,"t":"2026-10-06T17:00:00Z","v":23981,"vw":6.190376},{"c":6.205,"h":6.205,"l":6.17,"n":221,"o":6.17,"t":"2026-10-06T17:15:00Z","v":13670,"vw":6.192443},{"c":6.2,"h":6.205,"l":6.2,"n":47,"o":6.2,"t":"2026-10-06T17:30:00Z","v":2760,"vw":6.20143},{"c":6.23,"h":6.23,"l":6.2,"n":21,"o":6.2,"t":"2026-10-06T17:45:00Z","v":934,"vw":6.219363},{"c":6.22,"h":6.25,"l":6.22,"n":61,"o":6.23,"t":"2026-10-06T18:00:00Z","v":2435,"vw":6.23},{"c":6.14,"h":6.23,"l":6.12,"n":196,"o":6.2,"t":"2026-10-06T18:15:00Z","v":17871,"vw":6.149475},{"c":6.06,"h":6.16,"l":6.06,"n":151,"o":6.16,"t":"2026-10-06T18:30:00Z","v":8831,"vw":6.100938},{"c":6.04,"h":6.07,"l":6.03,"n":86,"o":6.06,"t":"2026-10-06T18:45:00Z","v":5496,"vw":6.050089},{"c":6.15,"h":6.17,"l":5.985,"n":578,"o":6.06,"t":"2026-10-06T19:00:00Z","v":88381,"vw":6.107471},{"c":6.1,"h":6.17,"l":6.1,"n":487,"o":6.145,"t":"2026-10-06T19:15:00Z","v":87517,"vw":6.134695},{"c":6.015,"h":6.105,"l":6.015,"n":872,"o":6.105,"t":"2026-10-06T19:30:00Z","v":106740,"vw":6.075151},{"c":5.99,"h":6.07,"l":5.97,"n":971,"o":6.02,"t":"2026-10-06T19:45:00Z","v":100228,"vw":6.010114},{"c":5.97,"h":5.97,"l":5.97,"n":4,"o":5.97,"t":"2026-10-06T20:00:00Z","v":8026,"vw":5.97},{"c":6.05,"h":6.05,"l":6.05,"n":1,"o":6.05,"t":"2026-10-07T13:00:00Z","v":100,"vw":6.05},{"c":5.89,"h":6.08,"l":5.89,"n":4,"o":6.05,"t":"2026-10-07T13:15:00Z","v":413,"vw":6.026078},{"c":6.025,"h":6.0378,"l":5.72,"n":400,"o":5.87,"t":"2026-10-07T13:30:00Z","v":33100,"vw":5.883694},{"c":5.99,"h":6.0899,"l":5.86,"n":137,"o":6.01,"t":"2026-10-07T13:45:00Z","v":15505,"vw":5.965263},{"c":6.13,"h":6.13,"l":5.88,"n":596,"o":5.99,"t":"2026-10-07T14:00:00Z","v":44787,"vw":6.00948},{"c":6.0564,"h":6.125,"l":6.05,"n":263,"o":6.1,"t":"2026-10-07T14:15:00Z","v":18515,"vw":6.08756},{"c":6.035,"h":6.12,"l":6.02,"n":499,"o":6.09,"t":"2026-10-07T14:30:00Z","v":56884,"vw":6.071496},{"c":6.06,"h":6.12,"l":6.0499,"n":461,"o":6.0499,"t":"2026-10-07T14:45:00Z","v":37495,"vw":6.086429},{"c":5.98,"h":6.1,"l":5.98,"n":389,"o":6.08,"t":"2026-10-07T15:00:00Z","v":28946,"vw":6.026599},{"c":5.96,"h":6.0072,"l":5.95,"n":519,"o":5.985,"t":"2026-10-07T15:15:00Z","v":36556,"vw":5.970845},{"c":6.07,"h":6.1,"l":5.97,"n":363,"o":5.98,"t":"2026-10-07T15:30:00Z","v":39311,"vw":6.018697},{"c":6.01,"h":6.08,"l":6,"n":197,"o":6.065,"t":"2026-10-07T15:45:00Z","v":16905,"vw":6.043911},{"c":5.97,"h":6.04,"l":5.93,"n":470,"o":6.04,"t":"2026-10-07T16:00:00Z","v":95678,"vw":5.994622},{"c":5.94,"h":6.02,"l":5.92,"n":113,"o":5.97,"t":"2026-10-07T16:15:00Z","v":8121,"vw":5.976127},{"c":5.87,"h":5.93,"l":5.85,"n":145,"o":5.93,"t":"2026-10-07T16:30:00Z","v":16756,"vw":5.90801},{"c":5.89,"h":5.91,"l":5.85,"n":220,"o":5.8577,"t":"2026-10-07T16:45:00Z","v":23768,"vw":5.883099},{"c":5.895,"h":5.895,"l":5.88,"n":26,"o":5.8857,"t":"2026-10-07T17:00:00Z","v":3429,"vw":5.881646},{"c":5.88,"h":5.9,"l":5.815,"n":150,"o":5.89,"t":"2026-10-07T17:15:00Z","v":19005,"vw":5.844468},{"c":5.89,"h":5.89,"l":5.87,"n":85,"o":5.885,"t":"2026-10-07T17:30:00Z","v":7731,"vw":5.877732},{"c":5.89,"h":5.9,"l":5.89,"n":95,"o":5.9,"t":"2026-10-07T17:45:00Z","v":5705,"vw":5.895717},{"c":5.95,"h":5.965,"l":5.89,"n":39,"o":5.9,"t":"2026-10-07T18:00:00Z","v":2375,"vw":5.92925},{"c":5.915,"h":5.915,"l":5.915,"n":6,"o":5.915,"t":"2026-10-07T18:15:00Z","v":290,"vw":5.915},{"c":5.925,"h":5.94,"l":5.91,"n":118,"o":5.93,"t":"2026-10-07T18:30:00Z","v":6694,"vw":5.93121},{"c":5.91,"h":5.95,"l":5.91,"n":135,"o":5.94,"t":"2026-10-07T18:45:00Z","v":9362,"vw":5.935928},{"c":5.92,"h":5.92,"l":5.9,"n":101,"o":5.915,"t":"2026-10-07T19:00:00Z","v":7052,"vw":5.908695},{"c":5.89,"h":5.93,"l":5.89,"n":130,"o":5.91,"t":"2026-10-07T19:15:00Z","v":8748,"vw":5.909838},{"c":5.8916,"h":5.9,"l":5.86,"n":296,"o":5.89,"t":"2026-10-07T19:30:00Z","v":23934,"vw":5.878097},{"c":5.93,"h":5.94,"l":5.889,"n":652,"o":5.9,"t":"2026-10-07T19:45:00Z","v":65795,"vw":5.912432},{"c":5.91,"h":5.91,"l":5.91,"n":4,"o":5.91,"t":"2026-10-07T20:00:00Z","v":15185,"vw":5.91},{"c":6.02,"h":6.02,"l":6.02,"n":1,"o":6.02,"t":"2026-10-07T23:00:00Z","v":200,"vw":6.02},{"c":5.8,"h":5.8,"l":5.8,"n":2,"o":5.8,"t":"2026-10-08T11:30:00Z","v":196,"vw":5.8},{"c":5.8,"h":5.8,"l":5.8,"n":1,"o":5.8,"t":"2026-10-08T11:45:00Z","v":100,"vw":5.8},{"c":5.85,"h":6,"l":5.81,"n":84,"o":5.86,"t":"2026-10-08T13:30:00Z","v":60204,"vw":5.93841},{"c":5.93,"h":5.93,"l":5.88,"n":61,"o":5.885,"t":"2026-10-08T13:45:00Z","v":5892,"vw":5.901098},{"c":5.895,"h":5.98,"l":5.87,"n":123,"o":5.91,"t":"2026-10-08T14:00:00Z","v":12326,"vw":5.916685},{"c":5.88,"h":5.89,"l":5.84,"n":65,"o":5.87,"t":"2026-10-08T14:15:00Z","v":5462,"vw":5.861675},{"c":5.94,"h":5.94,"l":5.88,"n":69,"o":5.88,"t":"2026-10-08T14:30:00Z","v":2534,"vw":5.910385},{"c":5.9517,"h":5.975,"l":5.9244,"n":71,"o":5.95,"t":"2026-10-08T14:45:00Z","v":5481,"vw":5.952952},{"c":5.94,"h":5.98,"l":5.94,"n":129,"o":5.975,"t":"2026-10-08T15:00:00Z","v":7846,"vw":5.965114},{"c":5.87,"h":5.945,"l":5.865,"n":177,"o":5.945,"t":"2026-10-08T15:15:00Z","v":29626,"vw":5.903541},{"c":5.885,"h":5.89,"l":5.835,"n":77,"o":5.89,"t":"2026-10-08T15:30:00Z","v":8080,"vw":5.854745},{"c":5.89,"h":5.89,"l":5.85,"n":103,"o":5.89,"t":"2026-10-08T15:45:00Z","v":12041,"vw":5.855596},{"c":5.92,"h":5.92,"l":5.89,"n":40,"o":5.89,"t":"2026-10-08T16:00:00Z","v":1995,"vw":5.900814},{"c":5.935,"h":5.95,"l":5.92,"n":58,"o":5.92,"t":"2026-10-08T16:15:00Z","v":9372,"vw":5.935345},{"c":5.83,"h":5.92,"l":5.82,"n":100,"o":5.92,"t":"2026-10-08T16:30:00Z","v":18060,"vw":5.863932},{"c":5.84,"h":5.84,"l":5.76,"n":229,"o":5.8066,"t":"2026-10-08T16:45:00Z","v":29215,"vw":5.787903},{"c":5.865,"h":5.865,"l":5.815,"n":83,"o":5.82,"t":"2026-10-08T17:00:00Z","v":8030,"vw":5.827041},{"c":5.87,"h":5.8801,"l":5.86,"n":69,"o":5.88,"t":"2026-10-08T17:15:00Z","v":7600,"vw":5.871579},{"c":5.885,"h":5.885,"l":5.8636,"n":41,"o":5.8636,"t":"2026-10-08T17:30:00Z","v":2475,"vw":5.871174},{"c":6,"h":6,"l":5.885,"n":155,"o":5.885,"t":"2026-10-08T17:45:00Z","v":23742,"vw":5.945846},{"c":5.915,"h":6.01,"l":5.87,"n":463,"o":6,"t":"2026-10-08T18:00:00Z","v":61834,"vw":5.936319},{"c":5.92,"h":5.92,"l":5.895,"n":47,"o":5.9136,"t":"2026-10-08T18:15:00Z","v":3916,"vw":5.908949},{"c":5.93,"h":5.93,"l":5.89,"n":95,"o":5.91,"t":"2026-10-08T18:30:00Z","v":19413,"vw":5.900158},{"c":5.865,"h":5.9211,"l":5.86,"n":77,"o":5.915,"t":"2026-10-08T18:45:00Z","v":9852,"vw":5.892766},{"c":5.85,"h":5.86,"l":5.834,"n":118,"o":5.86,"t":"2026-10-08T19:00:00Z","v":12603,"vw":5.85008},{"c":5.79,"h":5.85,"l":5.79,"n":153,"o":5.85,"t":"2026-10-08T19:15:00Z","v":16888,"vw":5.820631},{"c":5.815,"h":5.862,"l":5.79,"n":462,"o":5.8,"t":"2026-10-08T19:30:00Z","v":76683,"vw":5.825269},{"c":5.82,"h":5.844,"l":5.81,"n":392,"o":5.83,"t":"2026-10-08T19:45:00Z","v":22696,"vw":5.830068},{"c":5.83,"h":5.83,"l":5.83,"n":6,"o":5.83,"t":"2026-10-08T20:00:00Z","v":4030,"vw":5.83},{"c":5.82,"h":5.82,"l":5.82,"n":3,"o":5.82,"t":"2026-10-09T08:15:00Z","v":723,"vw":5.82},{"c":5.83,"h":5.83,"l":5.83,"n":1,"o":5.83,"t":"2026-10-09T08:45:00Z","v":149,"vw":5.83},{"c":5.79,"h":5.834,"l":5.79,"n":6,"o":5.8287,"t":"2026-10-09T11:15:00Z","v":600,"vw":5.8163},{"c":5.9,"h":5.9,"l":5.9,"n":1,"o":5.9,"t":"2026-10-09T11:30:00Z","v":100,"vw":5.9},{"c":5.86,"h":5.86,"l":5.86,"n":3,"o":5.86,"t":"2026-10-09T12:00:00Z","v":960,"vw":5.86},{"c":5.88,"h":5.93,"l":5.88,"n":4,"o":5.93,"t":"2026-10-09T13:00:00Z","v":227,"vw":5.905},{"c":5.74,"h":5.84,"l":5.74,"n":9,"o":5.84,"t":"2026-10-09T13:15:00Z","v":510,"vw":5.795},{"c":5.87,"h":5.94,"l":5.695,"n":352,"o":5.78,"t":"2026-10-09T13:30:00Z","v":144986,"vw":5.781908},{"c":5.83,"h":5.86,"l":5.78,"n":76,"o":5.86,"t":"2026-10-09T13:45:00Z","v":24405,"vw":5.808412},{"c":5.86,"h":5.91,"l":5.8,"n":34,"o":5.8,"t":"2026-10-09T14:00:00Z","v":15810,"vw":5.833915},{"c":5.9,"h":5.925,"l":5.86,"n":86,"o":5.88,"t":"2026-10-09T14:15:00Z","v":9538,"vw":5.887976},{"c":5.9,"h":5.9,"l":5.88,"n":78,"o":5.9,"t":"2026-10-09T14:30:00Z","v":8869,"vw":5.884321},{"c":5.8661,"h":5.95,"l":5.85,"n":493,"o":5.9099,"t":"2026-10-09T14:45:00Z","v":123897,"vw":5.887684},{"c":5.87,"h":5.91,"l":5.85,"n":70,"o":5.86,"t":"2026-10-09T15:00:00Z","v":6530,"vw":5.880894},{"c":5.9,"h":5.9,"l":5.88,"n":59,"o":5.88,"t":"2026-10-09T15:15:00Z","v":3536,"vw":5.888293},{"c":5.91,"h":5.92,"l":5.91,"n":69,"o":5.91,"t":"2026-10-09T15:30:00Z","v":2119,"vw":5.912263},{"c":5.885,"h":5.905,"l":5.885,"n":30,"o":5.9007,"t":"2026-10-09T15:45:00Z","v":3789,"vw":5.894533},{"c":5.885,"h":5.885,"l":5.87,"n":29,"o":5.87,"t":"2026-10-09T16:00:00Z","v":1319,"vw":5.881429},{"c":5.89,"h":5.89,"l":5.87,"n":11,"o":5.87,"t":"2026-10-09T16:15:00Z","v":612,"vw":5.874289},{"c":5.875,"h":5.88,"l":5.86,"n":61,"o":5.88,"t":"2026-10-09T16:30:00Z","v":5835,"vw":5.870985},{"c":5.86,"h":5.875,"l":5.86,"n":51,"o":5.875,"t":"2026-10-09T16:45:00Z","v":5190,"vw":5.865673},{"c":5.85,"h":5.86,"l":5.85,"n":15,"o":5.86,"t":"2026-10-09T17:00:00Z","v":3707,"vw":5.852884},{"c":5.855,"h":5.855,"l":5.85,"n":98,"o":5.855,"t":"2026-10-09T17:15:00Z","v":26584,"vw":5.850541},{"c":5.855,"h":5.86,"l":5.855,"n":12,"o":5.855,"t":"2026-10-09T17:30:00Z","v":862,"vw":5.857312},{"c":5.87,"h":5.885,"l":5.855,"n":78,"o":5.86,"t":"2026-10-09T17:45:00Z","v":10621,"vw":5.863433},{"c":5.87,"h":5.88,"l":5.85,"n":70,"o":5.86,"t":"2026-10-09T18:00:00Z","v":11623,"vw":5.857394},{"c":5.83,"h":5.855,"l":5.815,"n":73,"o":5.8508,"t":"2026-10-09T18:15:00Z","v":42840,"vw":5.846555},{"c":5.815,"h":5.815,"l":5.815,"n":2,"o":5.815,"t":"2026-10-09T18:30:00Z","v":110,"vw":5.815},{"c":5.775,"h":5.825,"l":5.76,"n":43,"o":5.82,"t":"2026-10-09T18:45:00Z","v":10091,"vw":5.800132},{"c":5.76,"h":5.78,"l":5.76,"n":34,"o":5.78,"t":"2026-10-09T19:00:00Z","v":2065,"vw":5.776972},{"c":5.8,"h":5.84,"l":5.76,"n":378,"o":5.76,"t":"2026-10-09T19:15:00Z","v":31302,"vw":5.804356},{"c":5.765,"h":5.785,"l":5.75,"n":158,"o":5.78,"t":"2026-10-09T19:30:00Z","v":12502,"vw":5.758095},{"c":5.78,"h":5.82,"l":5.765,"n":402,"o":5.765,"t":"2026-10-09T19:45:00Z","v":35149,"vw":5.7909},{"c":5.7201,"h":5.78,"l":5.7201,"n":8,"o":5.77,"t":"2026-10-09T20:00:00Z","v":7792,"vw":5.768461},{"c":5.76,"h":5.8,"l":5.71,"n":71,"o":5.77,"t":"2026-10-12T13:30:00Z","v":12653,"vw":5.745923},{"c":5.75,"h":5.77,"l":5.71,"n":185,"o":5.735,"t":"2026-10-12T13:45:00Z","v":13228,"vw":5.752122},{"c":5.74,"h":5.78,"l":5.72,"n":76,"o":5.73,"t":"2026-10-12T14:00:00Z","v":17023,"vw":5.744111},{"c":5.745,"h":5.77,"l":5.74,"n":65,"o":5.77,"t":"2026-10-12T14:15:00Z","v":18606,"vw":5.75056},{"c":5.69,"h":5.8,"l":5.69,"n":234,"o":5.75,"t":"2026-10-12T14:30:00Z","v":52203,"vw":5.745317},{"c":5.72,"h":5.73,"l":5.6601,"n":320,"o":5.675,"t":"2026-10-12T14:45:00Z","v":13665,"vw":5.700603},{"c":5.71,"h":5.745,"l":5.71,"n":27,"o":5.74,"t":"2026-10-12T15:00:00Z","v":2577,"vw":5.720973},{"c":5.71,"h":5.71,"l":5.71,"n":3,"o":5.71,"t":"2026-10-12T15:15:00Z","v":201,"vw":5.71},{"c":5.71,"h":5.715,"l":5.71,"n":8,"o":5.7103,"t":"2026-10-12T15:30:00Z","v":1799,"vw":5.711489},{"c":5.71,"h":5.71,"l":5.7,"n":49,"o":5.71,"t":"2026-10-12T15:45:00Z","v":5170,"vw":5.709417},{"c":5.68,"h":5.71,"l":5.68,"n":101,"o":5.7,"t":"2026-10-12T16:00:00Z","v":25104,"vw":5.700029},{"c":5.69,"h":5.69,"l":5.68,"n":23,"o":5.68,"t":"2026-10-12T16:15:00Z","v":2096,"vw":5.688902},{"c":5.68,"h":5.68,"l":5.68,"n":4,"o":5.68,"t":"2026-10-12T16:30:00Z","v":226,"vw":5.68},{"c":5.67,"h":5.68,"l":5.665,"n":49,"o":5.68,"t":"2026-10-12T16:45:00Z","v":3067,"vw":5.670829},{"c":5.67,"h":5.67,"l":5.665,"n":15,"o":5.665,"t":"2026-10-12T17:00:00Z","v":754,"vw":5.668333},{"c":5.675,"h":5.68,"l":5.675,"n":17,"o":5.675,"t":"2026-10-12T17:15:00Z","v":980,"vw":5.678809},{"c":5.67,"h":5.675,"l":5.67,"n":38,"o":5.67,"t":"2026-10-12T17:30:00Z","v":4900,"vw":5.670116},{"c":5.66,"h":5.67,"l":5.66,"n":31,"o":5.66,"t":"2026-10-12T17:45:00Z","v":1971,"vw":5.661737},{"c":5.7,"h":5.7,"l":5.66,"n":92,"o":5.66,"t":"2026-10-12T18:00:00Z","v":6609,"vw":5.682624},{"c":5.74,"h":5.74,"l":5.705,"n":91,"o":5.705,"t":"2026-10-12T18:15:00Z","v":8141,"vw":5.723029},{"c":5.775,"h":5.78,"l":5.74,"n":81,"o":5.74,"t":"2026-10-12T18:30:00Z","v":8685,"vw":5.758695},{"c":5.765,"h":5.785,"l":5.755,"n":52,"o":5.785,"t":"2026-10-12T18:45:00Z","v":3711,"vw":5.761101},{"c":5.78,"h":5.81,"l":5.765,"n":143,"o":5.765,"t":"2026-10-12T19:00:00Z","v":12009,"vw":5.785601},{"c":5.755,"h":5.79,"l":5.72,"n":307,"o":5.78,"t":"2026-10-12T19:15:00Z","v":50007,"vw":5.766065},{"c":5.76,"h":5.77,"l":5.75,"n":229,"o":5.755,"t":"2026-10-12T19:30:00Z","v":25696,"vw":5.760284},{"c":5.73,"h":5.76,"l":5.71,"n":481,"o":5.755,"t":"2026-10-12T19:45:00Z","v":66913,"vw":5.741222},{"c":5.73,"h":5.73,"l":5.73,"n":2,"o":5.73,"t":"2026-10-12T20:00:00Z","v":5735,"vw":5.73},{"c":5.755,"h":5.87,"l":5.7,"n":192,"o":5.74,"t":"2026-10-13T13:30:00Z","v":16294,"vw":5.738489},{"c":5.73,"h":5.8,"l":5.715,"n":481,"o":5.73,"t":"2026-10-13T13:45:00Z","v":50926,"vw":5.750466},{"c":5.75,"h":5.75,"l":5.71,"n":50,"o":5.715,"t":"2026-10-13T14:00:00Z","v":9360,"vw":5.71989},{"c":5.68,"h":5.77,"l":5.68,"n":598,"o":5.75,"t":"2026-10-13T14:15:00Z","v":70179,"vw":5.729452},{"c":5.64,"h":5.66,"l":5.635,"n":62,"o":5.66,"t":"2026-10-13T14:30:00Z","v":2182,"vw":5.645752},{"c":5.59,"h":5.6336,"l":5.59,"n":73,"o":5.6336,"t":"2026-10-13T14:45:00Z","v":14296,"vw":5.603946},{"c":5.58,"h":5.5856,"l":5.55,"n":79,"o":5.57,"t":"2026-10-13T15:00:00Z","v":5036,"vw":5.577583},{"c":5.56,"h":5.57,"l":5.56,"n":49,"o":5.57,"t":"2026-10-13T15:15:00Z","v":2932,"vw":5.562826},{"c":5.53,"h":5.55,"l":5.52,"n":172,"o":5.55,"t":"2026-10-13T15:30:00Z","v":12659,"vw":5.535081},{"c":5.53,"h":5.53,"l":5.51,"n":169,"o":5.53,"t":"2026-10-13T15:45:00Z","v":14800,"vw":5.523338},{"c":5.53,"h":5.535,"l":5.5251,"n":33,"o":5.53,"t":"2026-10-13T16:00:00Z","v":1984,"vw":5.530433},{"c":5.71,"h":5.71,"l":5.54,"n":310,"o":5.54,"t":"2026-10-13T16:15:00Z","v":40055,"vw":5.644069},{"c":5.675,"h":5.73,"l":5.67,"n":110,"o":5.71,"t":"2026-10-13T16:30:00Z","v":10398,"vw":5.701482},{"c":5.63,"h":5.69,"l":5.63,"n":933,"o":5.69,"t":"2026-10-13T16:45:00Z","v":100414,"vw":5.646774},{"c":5.635,"h":5.645,"l":5.61,"n":67,"o":5.645,"t":"2026-10-13T17:00:00Z","v":4600,"vw":5.63253},{"c":5.635,"h":5.64,"l":5.63,"n":18,"o":5.63,"t":"2026-10-13T17:15:00Z","v":1389,"vw":5.631364},{"c":5.63,"h":5.63,"l":5.63,"n":26,"o":5.63,"t":"2026-10-13T17:30:00Z","v":1494,"vw":5.63},{"c":5.61,"h":5.635,"l":5.57,"n":321,"o":5.635,"t":"2026-10-13T17:45:00Z","v":32425,"vw":5.592819},{"c":5.68,"h":5.705,"l":5.61,"n":625,"o":5.62,"t":"2026-10-13T18:00:00Z","v":66627,"vw":5.657546},{"c":5.64,"h":5.68,"l":5.63,"n":42,"o":5.65,"t":"2026-10-13T18:15:00Z","v":3090,"vw":5.647789},{"c":5.64,"h":5.66,"l":5.63,"n":40,"o":5.63,"t":"2026-10-13T18:30:00Z","v":3588,"vw":5.637333},{"c":5.645,"h":5.65,"l":5.63,"n":25,"o":5.64,"t":"2026-10-13T18:45:00Z","v":1559,"vw":5.64125},{"c":5.63,"h":5.65,"l":5.625,"n":77,"o":5.63,"t":"2026-10-13T19:00:00Z","v":4824,"vw":5.635481},{"c":5.635,"h":5.64,"l":5.615,"n":103,"o":5.63,"t":"2026-10-13T19:15:00Z","v":8366,"vw":5.626173},{"c":5.705,"h":5.72,"l":5.635,"n":487,"o":5.635,"t":"2026-10-13T19:30:00Z","v":70166,"vw":5.67387},{"c":5.7,"h":5.765,"l":5.69,"n":473,"o":5.71,"t":"2026-10-13T19:45:00Z","v":41062,"vw":5.717335},{"c":5.7,"h":5.7,"l":5.7,"n":3,"o":5.7,"t":"2026-10-13T20:00:00Z","v":5201,"vw":5.7},{"c":5.51,"h":5.51,"l":5.51,"n":2,"o":5.51,"t":"2026-10-14T12:45:00Z","v":250,"vw":5.51},{"c":5.675,"h":5.685,"l":5.61,"n":28,"o":5.61,"t":"2026-10-14T13:30:00Z","v":3725,"vw":5.641561},{"c":5.529,"h":5.675,"l":5.5,"n":155,"o":5.675,"t":"2026-10-14T13:45:00Z","v":7287,"vw":5.560166},{"c":5.5,"h":5.55,"l":5.49,"n":163,"o":5.53,"t":"2026-10-14T14:00:00Z","v":22024,"vw":5.514222},{"c":5.52,"h":5.53,"l":5.49,"n":96,"o":5.51,"t":"2026-10-14T14:15:00Z","v":13194,"vw":5.50587},{"c":5.54,"h":5.55,"l":5.515,"n":116,"o":5.515,"t":"2026-10-14T14:30:00Z","v":8201,"vw":5.534655},{"c":5.52,"h":5.54,"l":5.52,"n":37,"o":5.54,"t":"2026-10-14T14:45:00Z","v":1473,"vw":5.527426},{"c":5.52,"h":5.53,"l":5.5,"n":65,"o":5.51,"t":"2026-10-14T15:00:00Z","v":6669,"vw":5.508953},{"c":5.54,"h":5.55,"l":5.5136,"n":55,"o":5.525,"t":"2026-10-14T15:15:00Z","v":2638,"vw":5.538664},{"c":5.45,"h":5.55,"l":5.445,"n":137,"o":5.54,"t":"2026-10-14T15:30:00Z","v":23307,"vw":5.496645},{"c":5.43,"h":5.45,"l":5.43,"n":92,"o":5.44,"t":"2026-10-14T15:45:00Z","v":4429,"vw":5.437056},{"c":5.365,"h":5.44,"l":5.365,"n":151,"o":5.43,"t":"2026-10-14T16:00:00Z","v":57192,"vw":5.400388},{"c":5.48,"h":5.52,"l":5.355,"n":318,"o":5.36,"t":"2026-10-14T16:15:00Z","v":39517,"vw":5.449521},{"c":5.5,"h":5.5,"l":5.47,"n":64,"o":5.4716,"t":"2026-10-14T16:30:00Z","v":4664,"vw":5.491471},{"c":5.45,"h":5.49,"l":5.45,"n":78,"o":5.49,"t":"2026-10-14T16:45:00Z","v":6918,"vw":5.472151},{"c":5.49,"h":5.5,"l":5.44,"n":618,"o":5.44,"t":"2026-10-14T17:00:00Z","v":48427,"vw":5.491711},{"c":5.49,"h":5.5,"l":5.47,"n":82,"o":5.5,"t":"2026-10-14T17:15:00Z","v":4094,"vw":5.493472},{"c":5.54,"h":5.56,"l":5.46,"n":199,"o":5.48,"t":"2026-10-14T17:30:00Z","v":21397,"vw":5.512775},{"c":5.49,"h":5.55,"l":5.48,"n":87,"o":5.55,"t":"2026-10-14T17:45:00Z","v":3677,"vw":5.500233},{"c":5.51,"h":5.51,"l":5.5,"n":42,"o":5.5,"t":"2026-10-14T18:00:00Z","v":2137,"vw":5.506838},{"c":5.4906,"h":5.51,"l":5.49,"n":261,"o":5.51,"t":"2026-10-14T18:15:00Z","v":31819,"vw":5.497214},{"c":5.505,"h":5.515,"l":5.5,"n":65,"o":5.51,"t":"2026-10-14T18:30:00Z","v":5222,"vw":5.504873},{"c":5.51,"h":5.515,"l":5.5,"n":103,"o":5.505,"t":"2026-10-14T18:45:00Z","v":4615,"vw":5.507053},{"c":5.545,"h":5.545,"l":5.5,"n":119,"o":5.5,"t":"2026-10-14T19:00:00Z","v":7537,"vw":5.515333},{"c":5.57,"h":5.59,"l":5.53,"n":77,"o":5.53,"t":"2026-10-14T19:15:00Z","v":5066,"vw":5.566893},{"c":5.59,"h":5.59,"l":5.56,"n":195,"o":5.575,"t":"2026-10-14T19:30:00Z","v":10395,"vw":5.576704},{"c":5.6,"h":5.63,"l":5.57,"n":533,"o":5.58,"t":"2026-10-14T19:45:00Z","v":36468,"vw":5.610297},{"c":5.57,"h":5.57,"l":5.57,"n":3,"o":5.57,"t":"2026-10-14T20:00:00Z","v":5711,"vw":5.57},{"c":5.49,"h":5.49,"l":5.49,"n":1,"o":5.49,"t":"2026-10-14T21:45:00Z","v":110,"vw":5.49},{"c":5.62,"h":5.68,"l":5.535,"n":44,"o":5.56,"t":"2026-10-15T13:30:00Z","v":6755,"vw":5.601118},{"c":5.5,"h":5.56,"l":5.445,"n":58,"o":5.56,"t":"2026-10-15T13:45:00Z","v":58158,"vw":5.497512},{"c":5.55,"h":5.59,"l":5.47,"n":117,"o":5.49,"t":"2026-10-15T14:00:00Z","v":10126,"vw":5.525641},{"c":5.5075,"h":5.55,"l":5.5,"n":7,"o":5.52,"t":"2026-10-15T14:15:00Z","v":473,"vw":5.519466},{"c":5.515,"h":5.52,"l":5.465,"n":30,"o":5.465,"t":"2026-10-15T14:30:00Z","v":1850,"vw":5.509654},{"c":5.505,"h":5.5283,"l":5.49,"n":26,"o":5.524,"t":"2026-10-15T14:45:00Z","v":5619,"vw":5.509821},{"c":5.54,"h":5.55,"l":5.52,"n":84,"o":5.52,"t":"2026-10-15T15:00:00Z","v":4477,"vw":5.544084},{"c":5.515,"h":5.55,"l":5.51,"n":47,"o":5.535,"t":"2026-10-15T15:15:00Z","v":5743,"vw":5.519787},{"c":5.49,"h":5.51,"l":5.49,"n":43,"o":5.51,"t":"2026-10-15T15:30:00Z","v":2123,"vw":5.499447},{"c":5.505,"h":5.53,"l":5.49,"n":239,"o":5.49,"t":"2026-10-15T15:45:00Z","v":12136,"vw":5.508728},{"c":5.5,"h":5.5,"l":5.5,"n":4,"o":5.5,"t":"2026-10-15T16:00:00Z","v":237,"vw":5.5},{"c":5.5425,"h":5.55,"l":5.5,"n":53,"o":5.51,"t":"2026-10-15T16:15:00Z","v":5622,"vw":5.509347},{"c":5.535,"h":5.55,"l":5.51,"n":32,"o":5.55,"t":"2026-10-15T16:30:00Z","v":6853,"vw":5.516613},{"c":5.54,"h":5.565,"l":5.53,"n":63,"o":5.55,"t":"2026-10-15T16:45:00Z","v":4650,"vw":5.545101},{"c":5.6,"h":5.61,"l":5.55,"n":148,"o":5.55,"t":"2026-10-15T17:00:00Z","v":10645,"vw":5.586038},{"c":5.605,"h":5.61,"l":5.59,"n":11,"o":5.605,"t":"2026-10-15T17:15:00Z","v":2276,"vw":5.604543},{"c":5.63,"h":5.63,"l":5.61,"n":21,"o":5.61,"t":"2026-10-15T17:30:00Z","v":1444,"vw":5.624462},{"c":5.63,"h":5.63,"l":5.63,"n":6,"o":5.63,"t":"2026-10-15T17:45:00Z","v":462,"vw":5.63},{"c":5.64,"h":5.655,"l":5.615,"n":93,"o":5.63,"t":"2026-10-15T18:00:00Z","v":8270,"vw":5.636179},{"c":5.645,"h":5.645,"l":5.62,"n":27,"o":5.62,"t":"2026-10-15T18:15:00Z","v":1602,"vw":5.637647},{"c":5.645,"h":5.645,"l":5.64,"n":38,"o":5.64,"t":"2026-10-15T18:30:00Z","v":1032,"vw":5.643767},{"c":5.645,"h":5.66,"l":5.64,"n":99,"o":5.65,"t":"2026-10-15T18:45:00Z","v":4824,"vw":5.648668},{"c":5.69,"h":5.69,"l":5.66,"n":53,"o":5.66,"t":"2026-10-15T19:00:00Z","v":2465,"vw":5.675621},{"c":5.69,"h":5.7,"l":5.69,"n":27,"o":5.7,"t":"2026-10-15T19:15:00Z","v":1742,"vw":5.691916},{"c":5.76,"h":5.765,"l":5.68,"n":305,"o":5.69,"t":"2026-10-15T19:30:00Z","v":43132,"vw":5.721845},{"c":5.8,"h":5.81,"l":5.72,"n":482,"o":5.76,"t":"2026-10-15T19:45:00Z","v":38210,"vw":5.759708},{"c":5.76,"h":5.76,"l":5.76,"n":3,"o":5.76,"t":"2026-10-15T20:00:00Z","v":2585,"vw":5.76},{"c":5.83,"h":5.83,"l":5.77,"n":19,"o":5.81,"t":"2026-10-16T13:30:00Z","v":13029,"vw":5.809457},{"c":5.825,"h":5.84,"l":5.775,"n":47,"o":5.82,"t":"2026-10-16T13:45:00Z","v":1854,"vw":5.821292},{"c":5.775,"h":5.84,"l":5.775,"n":94,"o":5.83,"t":"2026-10-16T14:00:00Z","v":7789,"vw":5.811967},{"c":5.78,"h":5.785,"l":5.755,"n":62,"o":5.78,"t":"2026-10-16T14:15:00Z","v":3132,"vw":5.76798},{"c":5.74,"h":5.77,"l":5.71,"n":121,"o":5.77,"t":"2026-10-16T14:30:00Z","v":10087,"vw":5.728843},{"c":5.815,"h":5.815,"l":5.7,"n":187,"o":5.7401,"t":"2026-10-16T14:45:00Z","v":33013,"vw":5.734669},{"c":5.79,"h":5.82,"l":5.76,"n":70,"o":5.82,"t":"2026-10-16T15:00:00Z","v":4761,"vw":5.786679},{"c":5.81,"h":5.81,"l":5.76,"n":103,"o":5.79,"t":"2026-10-16T15:15:00Z","v":9112,"vw":5.784076},{"c":5.83,"h":5.94,"l":5.8001,"n":1169,"o":5.82,"t":"2026-10-16T15:30:00Z","v":102364,"vw":5.889873},{"c":5.88,"h":5.92,"l":5.87,"n":111,"o":5.88,"t":"2026-10-16T15:45:00Z","v":10305,"vw":5.899837},{"c":5.85,"h":5.9,"l":5.84,"n":288,"o":5.88,"t":"2026-10-16T16:00:00Z","v":28036,"vw":5.859452},{"c":5.84,"h":5.86,"l":5.84,"n":82,"o":5.86,"t":"2026-10-16T16:15:00Z","v":4724,"vw":5.847713},{"c":5.78,"h":5.8359,"l":5.76,"n":350,"o":5.83,"t":"2026-10-16T16:30:00Z","v":37110,"vw":5.795648},{"c":5.765,"h":5.79,"l":5.755,"n":79,"o":5.785,"t":"2026-10-16T16:45:00Z","v":6329,"vw":5.7765},{"c":5.705,"h":5.77,"l":5.705,"n":120,"o":5.77,"t":"2026-10-16T17:00:00Z","v":25520,"vw":5.74688},{"c":5.7,"h":5.7,"l":5.685,"n":53,"o":5.7,"t":"2026-10-16T17:15:00Z","v":3411,"vw":5.69475},{"c":5.72,"h":5.73,"l":5.7,"n":74,"o":5.7,"t":"2026-10-16T17:30:00Z","v":3662,"vw":5.709637},{"c":5.675,"h":5.7,"l":5.675,"n":39,"o":5.7,"t":"2026-10-16T17:45:00Z","v":2753,"vw":5.68367},{"c":5.66,"h":5.67,"l":5.66,"n":47,"o":5.66,"t":"2026-10-16T18:00:00Z","v":2746,"vw":5.663884},{"c":5.64,"h":5.65,"l":5.64,"n":31,"o":5.65,"t":"2026-10-16T18:15:00Z","v":2647,"vw":5.648543},{"c":5.63,"h":5.64,"l":5.63,"n":57,"o":5.63,"t":"2026-10-16T18:30:00Z","v":4017,"vw":5.630805},{"c":5.68,"h":5.7,"l":5.63,"n":561,"o":5.63,"t":"2026-10-16T18:45:00Z","v":50407,"vw":5.673168},{"c":5.69,"h":5.69,"l":5.65,"n":188,"o":5.68,"t":"2026-10-16T19:00:00Z","v":10708,"vw":5.668829},{"c":5.73,"h":5.74,"l":5.68,"n":200,"o":5.685,"t":"2026-10-16T19:15:00Z","v":19933,"vw":5.709879},{"c":5.7,"h":5.74,"l":5.7,"n":336,"o":5.735,"t":"2026-10-16T19:30:00Z","v":19397,"vw":5.721114},{"c":5.695,"h":5.74,"l":5.69,"n":756,"o":5.7,"t":"2026-10-16T19:45:00Z","v":60006,"vw":5.70921},{"c":5.7,"h":5.7,"l":5.7,"n":2,"o":5.7,"t":"2026-10-16T20:00:00Z","v":9176,"vw":5.7},{"c":5.63,"h":5.8,"l":5.5751,"n":103,"o":5.73,"t":"2026-10-19T13:30:00Z","v":10838,"vw":5.656159},{"c":5.475,"h":5.615,"l":5.435,"n":381,"o":5.595,"t":"2026-10-19T13:45:00Z","v":61022,"vw":5.52142},{"c":5.555,"h":5.57,"l":5.48,"n":96,"o":5.48,"t":"2026-10-19T14:00:00Z","v":10128,"vw":5.505753},{"c":5.585,"h":5.66,"l":5.55,"n":192,"o":5.57,"t":"2026-10-19T14:15:00Z","v":31192,"vw":5.598235},{"c":5.585,"h":5.595,"l":5.575,"n":16,"o":5.575,"t":"2026-10-19T14:30:00Z","v":1464,"vw":5.586667},{"c":5.68,"h":5.68,"l":5.56,"n":1026,"o":5.585,"t":"2026-10-19T14:45:00Z","v":93881,"vw":5.621546},{"c":5.73,"h":5.73,"l":5.67,"n":63,"o":5.67,"t":"2026-10-19T15:00:00Z","v":23888,"vw":5.674101},{"c":5.7389,"h":5.7389,"l":5.71,"n":43,"o":5.73,"t":"2026-10-19T15:15:00Z","v":10135,"vw":5.723662},{"c":5.8,"h":5.86,"l":5.74,"n":276,"o":5.74,"t":"2026-10-19T15:30:00Z","v":40409,"vw":5.823073},{"c":5.78,"h":5.79,"l":5.78,"n":15,"o":5.79,"t":"2026-10-19T15:45:00Z","v":945,"vw":5.786173},{"c":5.77,"h":5.785,"l":5.765,"n":98,"o":5.785,"t":"2026-10-19T16:00:00Z","v":5890,"vw":5.769135},{"c":5.8,"h":5.81,"l":5.75,"n":174,"o":5.765,"t":"2026-10-19T16:15:00Z","v":15024,"vw":5.790474},{"c":5.795,"h":5.805,"l":5.7786,"n":107,"o":5.79,"t":"2026-10-19T16:30:00Z","v":26381,"vw":5.791435},{"c":5.815,"h":5.83,"l":5.81,"n":119,"o":5.81,"t":"2026-10-19T16:45:00Z","v":4808,"vw":5.814375},{"c":5.84,"h":5.84,"l":5.82,"n":126,"o":5.82,"t":"2026-10-19T17:00:00Z","v":10218,"vw":5.825014},{"c":5.87,"h":5.875,"l":5.84,"n":215,"o":5.85,"t":"2026-10-19T17:15:00Z","v":21936,"vw":5.856458},{"c":5.88,"h":5.885,"l":5.87,"n":124,"o":5.875,"t":"2026-10-19T17:30:00Z","v":6049,"vw":5.877778},{"c":5.86,"h":5.875,"l":5.855,"n":40,"o":5.875,"t":"2026-10-19T17:45:00Z","v":4961,"vw":5.871412},{"c":5.91,"h":5.91,"l":5.87,"n":109,"o":5.87,"t":"2026-10-19T18:00:00Z","v":21441,"vw":5.897355},{"c":5.92,"h":5.94,"l":5.9,"n":64,"o":5.9,"t":"2026-10-19T18:15:00Z","v":11796,"vw":5.923926},{"c":5.92,"h":5.97,"l":5.91,"n":167,"o":5.915,"t":"2026-10-19T18:30:00Z","v":59868,"vw":5.959267},{"c":5.89,"h":5.92,"l":5.8741,"n":113,"o":5.915,"t":"2026-10-19T18:45:00Z","v":12712,"vw":5.898926},{"c":5.905,"h":5.9299,"l":5.89,"n":92,"o":5.9,"t":"2026-10-19T19:00:00Z","v":23175,"vw":5.908221},{"c":5.915,"h":5.93,"l":5.89,"n":106,"o":5.8901,"t":"2026-10-19T19:15:00Z","v":11883,"vw":5.910599},{"c":5.945,"h":5.97,"l":5.91,"n":202,"o":5.915,"t":"2026-10-19T19:30:00Z","v":23782,"vw":5.944436},{"c":5.925,"h":5.945,"l":5.89,"n":1194,"o":5.94,"t":"2026-10-19T19:45:00Z","v":130832,"vw":5.915456},{"c":5.83,"h":5.92,"l":5.83,"n":5,"o":5.92,"t":"2026-10-19T20:00:00Z","v":7799,"vw":5.916952},{"c":5.83,"h":5.83,"l":5.83,"n":2,"o":5.83,"t":"2026-10-19T20:30:00Z","v":351,"vw":5.83},{"c":5.7001,"h":5.7001,"l":5.7001,"n":1,"o":5.7001,"t":"2026-10-19T22:00:00Z","v":1400,"vw":5.7001},{"c":5.71,"h":5.7366,"l":5.71,"n":2,"o":5.7366,"t":"2026-10-19T22:15:00Z","v":1257,"vw":5.714232},{"c":5.82,"h":5.88,"l":5.77,"n":11,"o":5.88,"t":"2026-10-20T13:30:00Z","v":2744,"vw":5.85993},{"c":5.92,"h":5.97,"l":5.8,"n":130,"o":5.81,"t":"2026-10-20T13:45:00Z","v":14428,"vw":5.888456},{"c":6.03,"h":6.05,"l":5.91,"n":208,"o":5.91,"t":"2026-10-20T14:00:00Z","v":23707,"vw":5.98115},{"c":6.14,"h":6.15,"l":6.02,"n":153,"o":6.045,"t":"2026-10-20T14:15:00Z","v":20437,"vw":6.099485},{"c":6.16,"h":6.165,"l":6.085,"n":152,"o":6.13,"t":"2026-10-20T14:30:00Z","v":10119,"vw":6.125942},{"c":6.135,"h":6.18,"l":6.11,"n":212,"o":6.165,"t":"2026-10-20T14:45:00Z","v":17928,"vw":6.149253},{"c":6.085,"h":6.14,"l":6.08,"n":92,"o":6.14,"t":"2026-10-20T15:00:00Z","v":13651,"vw":6.118027},{"c":6.065,"h":6.1,"l":6.065,"n":63,"o":6.07,"t":"2026-10-20T15:15:00Z","v":4150,"vw":6.084091},{"c":6.04,"h":6.055,"l":6.02,"n":100,"o":6.05,"t":"2026-10-20T15:30:00Z","v":14431,"vw":6.034506},{"c":6.045,"h":6.05,"l":6.035,"n":55,"o":6.04,"t":"2026-10-20T15:45:00Z","v":2922,"vw":6.042753},{"c":6.07,"h":6.07,"l":6.04,"n":63,"o":6.045,"t":"2026-10-20T16:00:00Z","v":3989,"vw":6.053263},{"c":6.12,"h":6.125,"l":6.08,"n":125,"o":6.08,"t":"2026-10-20T16:15:00Z","v":9105,"vw":6.099539},{"c":6.135,"h":6.14,"l":6.13,"n":30,"o":6.13,"t":"2026-10-20T16:30:00Z","v":1537,"vw":6.133263},{"c":6.13,"h":6.135,"l":6.1201,"n":30,"o":6.1201,"t":"2026-10-20T16:45:00Z","v":1149,"vw":6.1245},{"c":6.145,"h":6.17,"l":6.13,"n":128,"o":6.13,"t":"2026-10-20T17:00:00Z","v":7275,"vw":6.149209},{"c":6.155,"h":6.155,"l":6.14,"n":21,"o":6.145,"t":"2026-10-20T17:15:00Z","v":1018,"vw":6.143169},{"c":6.155,"h":6.155,"l":6.145,"n":40,"o":6.155,"t":"2026-10-20T17:30:00Z","v":3054,"vw":6.151078},{"c":6.16,"h":6.17,"l":6.15,"n":65,"o":6.17,"t":"2026-10-20T17:45:00Z","v":5313,"vw":6.158712},{"c":6.165,"h":6.17,"l":6.16,"n":26,"o":6.17,"t":"2026-10-20T18:00:00Z","v":1308,"vw":6.162052},{"c":6.15,"h":6.16,"l":6.145,"n":58,"o":6.16,"t":"2026-10-20T18:15:00Z","v":1966,"vw":6.154418},{"c":6.14,"h":6.15,"l":6.13,"n":93,"o":6.14,"t":"2026-10-20T18:30:00Z","v":4782,"vw":6.137463},{"c":6.185,"h":6.185,"l":6.145,"n":44,"o":6.145,"t":"2026-10-20T18:45:00Z","v":3083,"vw":6.169438},{"c":6.195,"h":6.205,"l":6.17,"n":117,"o":6.17,"t":"2026-10-20T19:00:00Z","v":12614,"vw":6.187834},{"c":6.18,"h":6.19,"l":6.17,"n":129,"o":6.18,"t":"2026-10-20T19:15:00Z","v":6958,"vw":6.182211},{"c":6.165,"h":6.215,"l":6.15,"n":293,"o":6.19,"t":"2026-10-20T19:30:00Z","v":28182,"vw":6.17248},{"c":6.18,"h":6.195,"l":6.16,"n":530,"o":6.165,"t":"2026-10-20T19:45:00Z","v":38247,"vw":6.175874},{"c":6.18,"h":6.18,"l":6.18,"n":3,"o":6.18,"t":"2026-10-20T20:00:00Z","v":9876,"vw":6.18},{"c":6.09,"h":6.09,"l":6.09,"n":1,"o":6.09,"t":"2026-10-20T20:45:00Z","v":100,"vw":6.09},{"c":6.01,"h":6.27,"l":5.99,"n":176,"o":6.19,"t":"2026-10-21T13:30:00Z","v":22014,"vw":6.124005},{"c":5.95,"h":6.06,"l":5.92,"n":188,"o":5.98,"t":"2026-10-21T13:45:00Z","v":19379,"vw":5.973609},{"c":5.925,"h":5.97,"l":5.855,"n":219,"o":5.955,"t":"2026-10-21T14:00:00Z","v":32693,"vw":5.919869},{"c":5.98,"h":6.01,"l":5.93,"n":232,"o":5.94,"t":"2026-10-21T14:15:00Z","v":17090,"vw":5.966337},{"c":6.005,"h":6.03,"l":5.96,"n":192,"o":5.985,"t":"2026-10-21T14:30:00Z","v":27134,"vw":6.000247},{"c":6.025,"h":6.025,"l":5.97,"n":278,"o":6.005,"t":"2026-10-21T14:45:00Z","v":30293,"vw":5.996195},{"c":6.03,"h":6.05,"l":6,"n":128,"o":6.015,"t":"2026-10-21T15:00:00Z","v":16620,"vw":6.017654},{"c":6.03,"h":6.06,"l":6.015,"n":98,"o":6.04,"t":"2026-10-21T15:15:00Z","v":13441,"vw":6.036088},{"c":6.05,"h":6.08,"l":6.03,"n":146,"o":6.07,"t":"2026-10-21T15:30:00Z","v":13705,"vw":6.05742},{"c":6.04,"h":6.07,"l":6.04,"n":99,"o":6.05,"t":"2026-10-21T15:45:00Z","v":10864,"vw":6.050003},{"c":6.02,"h":6.07,"l":6.01,"n":225,"o":6.07,"t":"2026-10-21T16:00:00Z","v":20557,"vw":6.037888},{"c":6.01,"h":6.03,"l":6,"n":94,"o":6.02,"t":"2026-10-21T16:15:00Z","v":11334,"vw":6.022035},{"c":6.01,"h":6.03,"l":5.995,"n":147,"o":6,"t":"2026-10-21T16:30:00Z","v":22047,"vw":6.007373},{"c":6.015,"h":6.025,"l":5.99,"n":131,"o":6.02,"t":"2026-10-21T16:45:00Z","v":16007,"vw":6.011573},{"c":5.99,"h":6.05,"l":5.99,"n":271,"o":6.02,"t":"2026-10-21T17:00:00Z","v":52449,"vw":6.016365},{"c":5.95,"h":6,"l":5.95,"n":210,"o":5.97,"t":"2026-10-21T17:15:00Z","v":21544,"vw":5.974607},{"c":5.97,"h":5.98,"l":5.95,"n":197,"o":5.96,"t":"2026-10-21T17:30:00Z","v":16235,"vw":5.966446},{"c":5.95,"h":5.97,"l":5.94,"n":191,"o":5.96,"t":"2026-10-21T17:45:00Z","v":18067,"vw":5.954204},{"c":5.98,"h":5.99,"l":5.96,"n":168,"o":5.96,"t":"2026-10-21T18:00:00Z","v":15471,"vw":5.975194},{"c":5.945,"h":5.98,"l":5.93,"n":243,"o":5.98,"t":"2026-10-21T18:15:00Z","v":39680,"vw":5.954432},{"c":5.96,"h":5.97,"l":5.93,"n":158,"o":5.945,"t":"2026-10-21T18:30:00Z","v":13473,"vw":5.950281},{"c":5.91,"h":5.97,"l":5.9,"n":157,"o":5.97,"t":"2026-10-21T18:45:00Z","v":14527,"vw":5.936374},{"c":5.94,"h":5.95,"l":5.88,"n":292,"o":5.91,"t":"2026-10-21T19:00:00Z","v":79526,"vw":5.903676},{"c":5.945,"h":5.955,"l":5.92,"n":259,"o":5.935,"t":"2026-10-21T19:15:00Z","v":20345,"vw":5.940152},{"c":5.97,"h":5.97,"l":5.945,"n":47,"o":5.945,"t":"2026-10-21T19:30:00Z","v":4032,"vw":5.961212},{"c":5.91,"h":5.98,"l":5.89,"n":412,"o":5.98,"t":"2026-10-21T19:45:00Z","v":40069,"vw":5.926233},{"c":5.91,"h":5.91,"l":5.91,"n":2,"o":5.91,"t":"2026-10-21T20:00:00Z","v":5776,"vw":5.91},{"c":5.8,"h":5.8,"l":5.8,"n":4,"o":5.8,"t":"2026-10-22T13:30:00Z","v":796,"vw":5.8},{"c":5.82,"h":5.83,"l":5.77,"n":32,"o":5.83,"t":"2026-10-22T13:45:00Z","v":1573,"vw":5.796818},{"c":5.84,"h":5.87,"l":5.825,"n":115,"o":5.85,"t":"2026-10-22T14:00:00Z","v":13124,"vw":5.840854},{"c":5.78,"h":5.84,"l":5.78,"n":44,"o":5.82,"t":"2026-10-22T14:15:00Z","v":3605,"vw":5.822893},{"c":5.81,"h":5.81,"l":5.74,"n":55,"o":5.75,"t":"2026-10-22T14:30:00Z","v":9214,"vw":5.744985},{"c":5.81,"h":5.83,"l":5.77,"n":47,"o":5.795,"t":"2026-10-22T14:45:00Z","v":2321,"vw":5.793385},{"c":5.78,"h":5.81,"l":5.77,"n":135,"o":5.8,"t":"2026-10-22T15:00:00Z","v":17595,"vw":5.784668},{"c":5.8,"h":5.82,"l":5.8,"n":41,"o":5.8,"t":"2026-10-22T15:15:00Z","v":1508,"vw":5.802535},{"c":5.785,"h":5.795,"l":5.78,"n":12,"o":5.795,"t":"2026-10-22T15:30:00Z","v":555,"vw":5.788},{"c":5.8075,"h":5.8075,"l":5.78,"n":22,"o":5.78,"t":"2026-10-22T15:45:00Z","v":951,"vw":5.795357},{"c":5.785,"h":5.82,"l":5.77,"n":55,"o":5.81,"t":"2026-10-22T16:00:00Z","v":2824,"vw":5.796742},{"c":5.79,"h":5.79,"l":5.78,"n":15,"o":5.78,"t":"2026-10-22T16:15:00Z","v":1061,"vw":5.7875},{"c":5.74,"h":5.77,"l":5.73,"n":20,"o":5.77,"t":"2026-10-22T16:30:00Z","v":827,"vw":5.749},{"c":5.75,"h":5.75,"l":5.7,"n":116,"o":5.725,"t":"2026-10-22T16:45:00Z","v":11100,"vw":5.725411},{"c":5.695,"h":5.765,"l":5.67,"n":187,"o":5.76,"t":"2026-10-22T17:00:00Z","v":26269,"vw":5.686847},{"c":5.7,"h":5.72,"l":5.7,"n":60,"o":5.705,"t":"2026-10-22T17:15:00Z","v":8300,"vw":5.715537},{"c":5.71,"h":5.71,"l":5.69,"n":58,"o":5.695,"t":"2026-10-22T17:30:00Z","v":3513,"vw":5.699342},{"c":5.68,"h":5.7,"l":5.67,"n":98,"o":5.7,"t":"2026-10-22T17:45:00Z","v":5142,"vw":5.682297},{"c":5.685,"h":5.695,"l":5.655,"n":165,"o":5.67,"t":"2026-10-22T18:00:00Z","v":12671,"vw":5.676274},{"c":5.69,"h":5.7,"l":5.6751,"n":93,"o":5.68,"t":"2026-10-22T18:15:00Z","v":11170,"vw":5.680665},{"c":5.71,"h":5.73,"l":5.69,"n":99,"o":5.69,"t":"2026-10-22T18:30:00Z","v":5505,"vw":5.711881},{"c":5.685,"h":5.73,"l":5.6,"n":518,"o":5.72,"t":"2026-10-22T18:45:00Z","v":71380,"vw":5.682654},{"c":5.73,"h":5.73,"l":5.69,"n":175,"o":5.69,"t":"2026-10-22T19:00:00Z","v":8552,"vw":5.715414},{"c":5.725,"h":5.75,"l":5.72,"n":64,"o":5.72,"t":"2026-10-22T19:15:00Z","v":3416,"vw":5.729413},{"c":5.73,"h":5.81,"l":5.715,"n":437,"o":5.74,"t":"2026-10-22T19:30:00Z","v":65182,"vw":5.76672},{"c":5.74,"h":5.75,"l":5.68,"n":516,"o":5.72,"t":"2026-10-22T19:45:00Z","v":61658,"vw":5.716978},{"c":5.73,"h":5.73,"l":5.73,"n":3,"o":5.73,"t":"2026-10-22T20:00:00Z","v":5855,"vw":5.73},{"c":5.65,"h":5.81,"l":5.64,"n":9,"o":5.81,"t":"2026-10-22T21:00:00Z","v":744,"vw":5.735588},{"c":5.67,"h":5.8,"l":5.6,"n":138,"o":5.65,"t":"2026-10-23T13:30:00Z","v":28481,"vw":5.645617},{"c":5.64,"h":5.7,"l":5.6,"n":81,"o":5.6,"t":"2026-10-23T13:45:00Z","v":9431,"vw":5.651676},{"c":5.67,"h":5.71,"l":5.64,"n":139,"o":5.71,"t":"2026-10-23T14:00:00Z","v":13009,"vw":5.6838},{"c":5.65,"h":5.67,"l":5.61,"n":204,"o":5.655,"t":"2026-10-23T14:15:00Z","v":17892,"vw":5.640528},{"c":5.66,"h":5.67,"l":5.62,"n":171,"o":5.62,"t":"2026-10-23T14:30:00Z","v":11923,"vw":5.647404},{"c":5.66,"h":5.68,"l":5.64,"n":223,"o":5.66,"t":"2026-10-23T14:45:00Z","v":14166,"vw":5.664627},{"c":5.65,"h":5.66,"l":5.64,"n":241,"o":5.65,"t":"2026-10-23T15:00:00Z","v":16991,"vw":5.651084},{"c":5.65,"h":5.66,"l":5.63,"n":155,"o":5.66,"t":"2026-10-23T15:15:00Z","v":13629,"vw":5.650901},{"c":5.64,"h":5.66,"l":5.62,"n":261,"o":5.64,"t":"2026-10-23T15:30:00Z","v":22928,"vw":5.641239},{"c":5.66,"h":5.665,"l":5.63,"n":124,"o":5.63,"t":"2026-10-23T15:45:00Z","v":11262,"vw":5.650909},{"c":5.655,"h":5.67,"l":5.64,"n":153,"o":5.65,"t":"2026-10-23T16:00:00Z","v":12101,"vw":5.657839},{"c":5.66,"h":5.68,"l":5.63,"n":146,"o":5.67,"t":"2026-10-23T16:15:00Z","v":12924,"vw":5.654032},{"c":5.7,"h":5.7,"l":5.65,"n":179,"o":5.65,"t":"2026-10-23T16:30:00Z","v":12837,"vw":5.67953},{"c":5.7,"h":5.7,"l":5.67,"n":166,"o":5.68,"t":"2026-10-23T16:45:00Z","v":9636,"vw":5.685083},{"c":5.69,"h":5.7,"l":5.68,"n":215,"o":5.68,"t":"2026-10-23T17:00:00Z","v":14062,"vw":5.688454},{"c":5.7,"h":5.72,"l":5.69,"n":131,"o":5.7,"t":"2026-10-23T17:15:00Z","v":9083,"vw":5.702123},{"c":5.68,"h":5.715,"l":5.66,"n":175,"o":5.71,"t":"2026-10-23T17:30:00Z","v":16291,"vw":5.695433},{"c":5.68,"h":5.695,"l":5.67,"n":80,"o":5.675,"t":"2026-10-23T17:45:00Z","v":5563,"vw":5.685703}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.5,"premium":0.5543732695695949,"strike":5.8535112006040775,"iv":0.9438156053360182,"gamma":0.26461600805436697,"theta":-0.010275484520513465,"vega":0.006087591240875912,"rho":0.001749855551613566,"breakevenPct":12.616598772823762},{"delta":0.55,"premium":0.7337087842939847,"strike":5.601812232569846,"iv":1.0038080543669772,"gamma":0.24196310093128615,"theta":-0.010061540397684369,"vega":0.005722627737226277,"rho":0.0018324847170244774,"breakevenPct":11.344833336798427},{"delta":0.6,"premium":0.913044299018374,"strike":5.350113264535615,"iv":1.063800503397936,"gamma":0.21931019380820538,"theta":-0.009847596274855272,"vega":0.005357664233576642,"rho":0.0019151138824353886,"breakevenPct":10.073067900773097},{"delta":0.65,"premium":1.0923798137427638,"strike":5.098414296501384,"iv":1.1237929524288952,"gamma":0.19665728668512455,"theta":-0.009633652152026176,"vega":0.004992700729927007,"rho":0.0019977430478463,"breakevenPct":8.801302464747762},{"delta":0.7,"premium":1.2717153284671532,"strike":4.846715328467154,"iv":1.1837854014598541,"gamma":0.1740043795620438,"theta":-0.00941970802919708,"vega":0.0046277372262773725,"rho":0.0020803722132572114,"breakevenPct":7.52953702872243},{"delta":0.75,"premium":1.451050843191543,"strike":4.595016360432922,"iv":1.243777850490813,"gamma":0.151351472438963,"theta":-0.009205763906367983,"vega":0.004262773722627736,"rho":0.002163001378668123,"breakevenPct":6.257771592697097},{"delta":0.8,"premium":1.6303863579159328,"strike":4.34331739239869,"iv":1.303770299521772,"gamma":0.12869856531588217,"theta":-0.008991819783538886,"vega":0.0038978102189781015,"rho":0.0022456305440790346,"breakevenPct":4.9860061566717615},{"delta":0.85,"premium":1.8097218726403224,"strike":4.09161842436446,"iv":1.3637627485527308,"gamma":0.1060456581928014,"theta":-0.00877787566070979,"vega":0.0035328467153284667,"rho":0.0023282597094899456,"breakevenPct":3.71424072064643},{"delta":0.9,"premium":2.462527905005955,"strike":3.3974072769169688,"iv":1.7914728660933386,"gamma":0.06615506289670613,"theta":-0.008766675654164849,"vega":0.0027532531022971866,"rho":0.002048220665355457,"breakevenPct":2.9865585575206257}],"put":[{"delta":0.35,"premium":0.710875366001563,"strike":5.188328453312493,"iv":1.5893365790946459,"gamma":0.1627856325694381,"theta":-0.015459322948105057,"vega":0.005645749605445753,"rho":-0.00210130225318452,"breakevenPct":21.3101390630768},{"delta":0.4,"premium":0.6958369850723232,"strike":5.388840199035692,"iv":1.3849056059981422,"gamma":0.20394530831809474,"theta":-0.013641308385826138,"vega":0.0057826691693178495,"rho":-0.0023120108595709966,"breakevenPct":17.521911881135882},{"delta":0.45,"premium":0.6807986041430832,"strike":5.5893519447588895,"iv":1.180474632901639,"gamma":0.24510498406675132,"theta":-0.011823293823547222,"vega":0.005919588733189946,"rho":-0.0025227194659574728,"breakevenPct":13.73368469919497},{"delta":0.5,"premium":0.6657602232138434,"strike":5.789863690482088,"iv":0.9760436598051355,"gamma":0.28626465981540794,"theta":-0.010005279261268304,"vega":0.006056508297062042,"rho":-0.002733428072343949,"breakevenPct":9.945457517254058},{"delta":0.55,"premium":0.6507218422846035,"strike":5.990375436205286,"iv":0.7716126867086319,"gamma":0.3274243355640646,"theta":-0.008187264698989385,"vega":0.0061934278609341396,"rho":-0.002944136678730425,"breakevenPct":6.157230335313141},{"delta":0.6,"premium":1.0263990267639902,"strike":6.386050283860503,"iv":0.9265662611516626,"gamma":0.27635669099756693,"theta":-0.00937396593673966,"vega":0.006006974858069749,"rho":-0.003449894048693601,"breakevenPct":5.8057775554215825},{"delta":0.65,"premium":1.421776155717762,"strike":6.791565287915653,"iv":1.099640064882401,"gamma":0.22063892944038926,"theta":-0.010712165450121656,"vega":0.005804217356042174,"rho":-0.0039705278269043425,"breakevenPct":5.627607518490494},{"delta":0.7,"premium":1.734047481181239,"strike":7.140706427330631,"iv":1.1675643891140708,"gamma":0.18516166763173134,"theta":-0.010654255935147655,"vega":0.005418587145338738,"rho":-0.004428575715365985,"breakevenPct":4.979631877866581},{"delta":0.75,"premium":1.9584250144759698,"strike":7.430225825130284,"iv":1.1242812391430226,"gamma":0.1710910248986682,"theta":-0.009119803126809496,"vega":0.004839548349739433,"rho":-0.004820431942652656,"breakevenPct":3.834783644036673},{"delta":0.8,"premium":2.1828025477707005,"strike":7.719745222929936,"iv":1.0809980891719744,"gamma":0.1570203821656051,"theta":-0.007585350318471337,"vega":0.004260509554140127,"rho":-0.005212288169939326,"breakevenPct":2.689935410206765},{"delta":0.85,"premium":2.42753567439118,"strike":8.02898492041177,"iv":1.0415597994544545,"gamma":0.14203272596924396,"theta":-0.006049119751792898,"vega":0.0036709775136368975,"rho":-0.0056199960535987525,"breakevenPct":1.5562522667735024},{"delta":0.9,"premium":3.2880254991155953,"strike":8.934763683279574,"iv":1.1184285324061656,"gamma":0.09930541250811563,"theta":-0.004459111995320894,"vega":0.002764024814789899,"rho":-0.006507216542534054,"breakevenPct":0.7603131078386887}]},"raw":{"call":[{"delta":0.5,"premium":0.5543732695695949,"strike":5.8535112006040775,"iv":0.9438156053360182,"gamma":0.26461600805436697,"theta":-0.010275484520513465,"vega":0.006087591240875912,"rho":0.001749855551613566,"breakevenPct":12.616598772823762},{"delta":0.55,"premium":0.7337087842939847,"strike":5.601812232569846,"iv":1.0038080543669772,"gamma":0.24196310093128615,"theta":-0.010061540397684369,"vega":0.005722627737226277,"rho":0.0018324847170244774,"breakevenPct":11.344833336798427},{"delta":0.6,"premium":0.913044299018374,"strike":5.350113264535615,"iv":1.063800503397936,"gamma":0.21931019380820538,"theta":-0.009847596274855272,"vega":0.005357664233576642,"rho":0.0019151138824353886,"breakevenPct":10.073067900773097},{"delta":0.65,"premium":1.0923798137427638,"strike":5.098414296501384,"iv":1.1237929524288952,"gamma":0.19665728668512455,"theta":-0.009633652152026176,"vega":0.004992700729927007,"rho":0.0019977430478463,"breakevenPct":8.801302464747762},{"delta":0.7,"premium":1.2717153284671532,"strike":4.846715328467154,"iv":1.1837854014598541,"gamma":0.1740043795620438,"theta":-0.00941970802919708,"vega":0.0046277372262773725,"rho":0.0020803722132572114,"breakevenPct":7.52953702872243},{"delta":0.75,"premium":1.451050843191543,"strike":4.595016360432922,"iv":1.243777850490813,"gamma":0.151351472438963,"theta":-0.009205763906367983,"vega":0.004262773722627736,"rho":0.002163001378668123,"breakevenPct":6.257771592697097},{"delta":0.8,"premium":1.6303863579159328,"strike":4.34331739239869,"iv":1.303770299521772,"gamma":0.12869856531588217,"theta":-0.008991819783538886,"vega":0.0038978102189781015,"rho":0.0022456305440790346,"breakevenPct":4.9860061566717615},{"delta":0.85,"premium":1.8097218726403224,"strike":4.09161842436446,"iv":1.3637627485527308,"gamma":0.1060456581928014,"theta":-0.00877787566070979,"vega":0.0035328467153284667,"rho":0.0023282597094899456,"breakevenPct":3.71424072064643},{"delta":0.9,"premium":2.462527905005955,"strike":3.3974072769169688,"iv":1.7914728660933386,"gamma":0.06615506289670613,"theta":-0.008766675654164849,"vega":0.0027532531022971866,"rho":0.002048220665355457,"breakevenPct":2.9865585575206257}],"put":[{"delta":0.35,"premium":0.710875366001563,"strike":5.188328453312493,"iv":1.5893365790946459,"gamma":0.1627856325694381,"theta":-0.015459322948105057,"vega":0.005645749605445753,"rho":-0.00210130225318452,"breakevenPct":21.3101390630768},{"delta":0.4,"premium":0.6958369850723232,"strike":5.388840199035692,"iv":1.3849056059981422,"gamma":0.20394530831809474,"theta":-0.013641308385826138,"vega":0.0057826691693178495,"rho":-0.0023120108595709966,"breakevenPct":17.521911881135882},{"delta":0.45,"premium":0.6807986041430832,"strike":5.5893519447588895,"iv":1.180474632901639,"gamma":0.24510498406675132,"theta":-0.011823293823547222,"vega":0.005919588733189946,"rho":-0.0025227194659574728,"breakevenPct":13.73368469919497},{"delta":0.5,"premium":0.6657602232138434,"strike":5.789863690482088,"iv":0.9760436598051355,"gamma":0.28626465981540794,"theta":-0.010005279261268304,"vega":0.006056508297062042,"rho":-0.002733428072343949,"breakevenPct":9.945457517254058},{"delta":0.55,"premium":0.6507218422846035,"strike":5.990375436205286,"iv":0.7716126867086319,"gamma":0.3274243355640646,"theta":-0.008187264698989385,"vega":0.0061934278609341396,"rho":-0.002944136678730425,"breakevenPct":6.157230335313141},{"delta":0.6,"premium":1.0263990267639902,"strike":6.386050283860503,"iv":0.9265662611516626,"gamma":0.27635669099756693,"theta":-0.00937396593673966,"vega":0.006006974858069749,"rho":-0.003449894048693601,"breakevenPct":5.8057775554215825},{"delta":0.65,"premium":1.421776155717762,"strike":6.791565287915653,"iv":1.099640064882401,"gamma":0.22063892944038926,"theta":-0.010712165450121656,"vega":0.005804217356042174,"rho":-0.0039705278269043425,"breakevenPct":5.627607518490494},{"delta":0.7,"premium":1.734047481181239,"strike":7.140706427330631,"iv":1.1675643891140708,"gamma":0.18516166763173134,"theta":-0.010654255935147655,"vega":0.005418587145338738,"rho":-0.004428575715365985,"breakevenPct":4.979631877866581},{"delta":0.75,"premium":1.9584250144759698,"strike":7.430225825130284,"iv":1.1242812391430226,"gamma":0.1710910248986682,"theta":-0.009119803126809496,"vega":0.004839548349739433,"rho":-0.004820431942652656,"breakevenPct":3.834783644036673},{"delta":0.8,"premium":2.1828025477707005,"strike":7.719745222929936,"iv":1.0809980891719744,"gamma":0.1570203821656051,"theta":-0.007585350318471337,"vega":0.004260509554140127,"rho":-0.005212288169939326,"breakevenPct":2.689935410206765},{"delta":0.85,"premium":2.42753567439118,"strike":8.02898492041177,"iv":1.0415597994544545,"gamma":0.14203272596924396,"theta":-0.006049119751792898,"vega":0.0036709775136368975,"rho":-0.0056199960535987525,"breakevenPct":1.5562522667735024},{"delta":0.9,"premium":3.2880254991155953,"strike":8.934763683279574,"iv":1.1184285324061656,"gamma":0.09930541250811563,"theta":-0.004459111995320894,"vega":0.002764024814789899,"rho":-0.006507216542534054,"breakevenPct":0.7603131078386887}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}