{"schemaVersion":1,"symbol":"AZN","days":90,"observations":[{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:30.278000+00:00","captured_at":"2026-10-20T03:49:48.570Z","last_trade_at":"2026-10-19T23:00:00.001934624Z","price":163.95,"iv_pct":33.59984714745206,"implied_move_pct":7.97465100668516,"put_call_skew_pp":0.31922437197691167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"0701e1146493ec21c3540c818377979de93ad918948646d3c4afda6148bf1637"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:58.547000+00:00","captured_at":"2026-10-20T13:32:49.326Z","last_trade_at":"2026-10-20T13:32:48.900554677Z","price":167.65,"iv_pct":33.74588816930566,"implied_move_pct":7.959976718127329,"put_call_skew_pp":3.609186800059727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"ea6edb9d4c0e8ba611bb07e15172e9dbc361914e0a148ad3852a86edb3d03a89"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T13:36:45.118000+00:00","captured_at":"2026-10-20T13:40:35.859Z","last_trade_at":"2026-10-20T13:40:34.504613848Z","price":167.579,"iv_pct":33.56279976777243,"implied_move_pct":7.8839827126863895,"put_call_skew_pp":1.5272788010111948,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"d160697a4333b3d0f6edc0e6031cd9dfc79cd70d9ab86d28d8afd852f88e1d31"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:54.543000+00:00","captured_at":"2026-10-20T13:48:17.836Z","last_trade_at":"2026-10-20T13:48:17.572364295Z","price":168.15,"iv_pct":33.35532968147133,"implied_move_pct":7.813141148440284,"put_call_skew_pp":1.1382894296480761,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"43b8a0ed7732afd966d87651d3f5d40db936faadba7488a13f226995ffe769c6"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T13:54:38.030000+00:00","captured_at":"2026-10-20T13:56:01.208Z","last_trade_at":"2026-10-20T13:55:52.622880976Z","price":167.58,"iv_pct":33.66981899771737,"implied_move_pct":7.897423612688377,"put_call_skew_pp":0.16535864978902692,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"f762b655f0f1a6b5c43da3296d29bae9de316cbfa16d2bd40d9ae40da7696c52"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T14:02:48.261000+00:00","captured_at":"2026-10-20T14:04:22.256Z","last_trade_at":"2026-10-20T14:04:13.805450108Z","price":168.16,"iv_pct":33.56944088283415,"implied_move_pct":7.861702787221627,"put_call_skew_pp":2.2096289008112557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"dcbde2cd8ec22913d2d82e8838c6e86aa2127ca2a3726ea3c7ed0f35eb213100"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:07.693000+00:00","captured_at":"2026-10-20T14:13:46.408Z","last_trade_at":"2026-10-20T14:13:46.04713995Z","price":167.73,"iv_pct":33.5777262162121,"implied_move_pct":7.884590442049727,"put_call_skew_pp":1.5306646631706278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"a4078123b50d55ff6c1ca53384ed158ef1d8e4849ffe22919fc9c9725332af62"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T14:14:11.006000+00:00","captured_at":"2026-10-20T14:25:43.039Z","last_trade_at":"2026-10-20T14:25:41.507154365Z","price":168.06,"iv_pct":33.58762439418642,"implied_move_pct":7.86552274773533,"put_call_skew_pp":1.4959416611766585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"425746122353862382917f8d4ebb219f453d48d3a9180135d7f67cd8ffe21f1e"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T14:31:38.636000+00:00","captured_at":"2026-10-20T14:33:29.118Z","last_trade_at":"2026-10-20T14:33:25.223021305Z","price":167.85,"iv_pct":33.48756704091726,"implied_move_pct":7.864569413654757,"put_call_skew_pp":1.3867226890756312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"f1d22018690aa4145709f2d14f4bbc047181c2647db2370bd4ddd23a05ef8152"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T14:34:40.264000+00:00","captured_at":"2026-10-20T14:41:13.622Z","last_trade_at":"2026-10-20T14:41:02.6084333Z","price":168.19,"iv_pct":33.84937526929582,"implied_move_pct":7.921526139185417,"put_call_skew_pp":1.4184171766414289,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"2e72f7c672e619b3d9953bc2ccb2938b5c3963f0a913eb541c48bd92787d9e8f"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:12.997000+00:00","captured_at":"2026-10-20T14:56:41.742Z","last_trade_at":"2026-10-20T14:56:37.78079408Z","price":168.55,"iv_pct":33.563642202895345,"implied_move_pct":7.836694100394823,"put_call_skew_pp":1.057742741639106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"ecac6064a16a07bc8d22c452725d9316522a93b6ffcd8013fba1abf9281c06eb"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T14:53:18.967000+00:00","captured_at":"2026-10-20T15:04:59.299Z","last_trade_at":"2026-10-20T15:04:56.51858254Z","price":168.67,"iv_pct":33.43172493141711,"implied_move_pct":7.806269366936119,"put_call_skew_pp":1.647828953020658,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"a9526b2b4d99a43923c45449d53c65092304d8a1a5822a305cf5789a0c845732"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T15:00:44.004000+00:00","captured_at":"2026-10-20T15:10:14.858Z","last_trade_at":"2026-10-20T15:10:07.991513081Z","price":168.79,"iv_pct":33.68236728678137,"implied_move_pct":7.868955433191004,"put_call_skew_pp":1.6578757252740994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"15edcfd92ebeed58e9608cb56b12573c6af7752a21aa835f7815b590fa14919b"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T15:13:50.815000+00:00","captured_at":"2026-10-20T15:19:51.572Z","last_trade_at":"2026-10-20T15:19:48.680221184Z","price":168.46,"iv_pct":33.82107165257801,"implied_move_pct":7.903527868082018,"put_call_skew_pp":0.8536471873995477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"405894289a2c6bd1d577c1688451a09c01f86b292cc477e29bcefb46443061f7"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T15:34:54.824000+00:00","captured_at":"2026-10-20T15:35:28.595Z","last_trade_at":"2026-10-20T15:35:28.343688926Z","price":168.45,"iv_pct":33.57837130189474,"implied_move_pct":7.845779900321202,"put_call_skew_pp":0.9393497129796979,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"4b355db44bcb9bef3702d9d6c595e6e5c6a551eb1b53c5096ba1fb1ea52d70eb"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T15:39:36.896000+00:00","captured_at":"2026-10-20T15:43:14.297Z","last_trade_at":"2026-10-20T15:42:20.043969014Z","price":168.72,"iv_pct":33.43235731384097,"implied_move_pct":7.806865788970474,"put_call_skew_pp":1.2496013667425976,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"bd3b2f3d8a402a2916ed459fff643681e489dc058ea7ec9a24e609579a9ef195"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T15:41:48.521000+00:00","captured_at":"2026-10-20T15:50:59.786Z","last_trade_at":"2026-10-20T15:50:54.649144887Z","price":168.59,"iv_pct":33.30837436206595,"implied_move_pct":7.77021515952761,"put_call_skew_pp":0.8904356094231514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"93f6763bdd7b8fcc65140c2d2f9367a2614110cbfc2dbd48c496d8c3155b703f"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:31.770000+00:00","captured_at":"2026-10-20T15:58:48.490Z","last_trade_at":"2026-10-20T15:57:19.558621012Z","price":168.555,"iv_pct":33.060625329820745,"implied_move_pct":7.7194326790630265,"put_call_skew_pp":0.6343173300017879,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"ea3c523a520c1bbf38b81dd1fff2d030a24cb20744d80be95eb0ae64a4977792"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:32.248000+00:00","captured_at":"2026-10-20T16:06:40.250Z","last_trade_at":"2026-10-20T16:06:38.038589975Z","price":168.325,"iv_pct":33.07561843330594,"implied_move_pct":7.728550308164252,"put_call_skew_pp":-0.00982803218064765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"b8efe8f4f54582f8d3244dea81381c39fb2ed781bd2d022821ba2792f593c7a4"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:55.221000+00:00","captured_at":"2026-10-20T16:22:15.060Z","last_trade_at":"2026-10-20T16:20:46.81019267Z","price":168.32,"iv_pct":32.96023178568751,"implied_move_pct":7.7069297118209175,"put_call_skew_pp":0.08683884413131504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"832a4dde90bd5580b70ac9e72e3bcca8265a46daa37c22e0268688db622db24c"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T16:19:42.783000+00:00","captured_at":"2026-10-20T16:29:58.842Z","last_trade_at":"2026-10-20T16:29:33.887138553Z","price":168.445,"iv_pct":32.9412401672338,"implied_move_pct":7.704095472141338,"put_call_skew_pp":0.36659192990660117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"a6600022a5c0b14c9c84c09e0d8a3d0dd1c4fa3dddbb53e26f1b812a4be9386e"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T16:30:03.787000+00:00","captured_at":"2026-10-20T16:37:42.219Z","last_trade_at":"2026-10-20T16:36:59.725293898Z","price":168.43,"iv_pct":33.19064109910575,"implied_move_pct":7.753171971689486,"put_call_skew_pp":0.2683714017913952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"a4dab288d031c77d59a43bd51013d73d5ed2d8b6a2eeb9c1104cf82454f05629"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T16:42:06.858000+00:00","captured_at":"2026-10-20T16:45:29.484Z","last_trade_at":"2026-10-20T16:45:25.951923965Z","price":168.52,"iv_pct":33.05952787647462,"implied_move_pct":7.719547615128559,"put_call_skew_pp":0.4497658706267893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"e956b3beaf191914499ad7ab815285e10794202f7db07dc087f79c79982cc7ce"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T17:00:42.781000+00:00","captured_at":"2026-10-20T17:01:09.580Z","last_trade_at":"2026-10-20T17:01:07.391532915Z","price":168.57,"iv_pct":33.69130686856456,"implied_move_pct":7.854285244000292,"put_call_skew_pp":0.41037533068782883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"6b5d4bb1f6329becad2f78d26423eb681637d89f6c5fd75e7315326f39f32299"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:33.283000+00:00","captured_at":"2026-10-20T17:09:15.553Z","last_trade_at":"2026-10-20T17:08:15.519482167Z","price":168.65,"iv_pct":33.81097529001254,"implied_move_pct":7.89212459988144,"put_call_skew_pp":0.6619351172281074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"011eb05e11356f8030d5e1907d81a5976c28cd4eebe4e047802906249a37c560"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T17:21:33.697000+00:00","captured_at":"2026-10-20T17:24:51.660Z","last_trade_at":"2026-10-20T17:24:42.876791525Z","price":168.75,"iv_pct":33.807724467804825,"implied_move_pct":7.898751185917814,"put_call_skew_pp":0.784136710152783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"5e5a4cf03c263a504bbdd90c0a893118e83db01fe68ef7559650ed67b704e6e5"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T17:38:22.316000+00:00","captured_at":"2026-10-20T17:40:25.753Z","last_trade_at":"2026-10-20T17:40:10.79019805Z","price":168.84,"iv_pct":33.67673307970148,"implied_move_pct":7.869613849020864,"put_call_skew_pp":0.9594323984875863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"2a82738eecdbabf94eca9f0d3035962d2994175ea89d99897cf807412c6a1d26"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T17:44:43.775000+00:00","captured_at":"2026-10-20T17:48:19.631Z","last_trade_at":"2026-10-20T17:48:16.531902449Z","price":168.87,"iv_pct":33.80391539640485,"implied_move_pct":7.901251812642681,"put_call_skew_pp":0.9219202835072049,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"38a0ef8284adcd2432903bbbc2af62c54f64a5cd7cf5b761f01dcf3007859af8"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T17:47:15.837000+00:00","captured_at":"2026-10-20T17:56:08.393Z","last_trade_at":"2026-10-20T17:56:07.017085601Z","price":169.03,"iv_pct":33.68138412748258,"implied_move_pct":7.887588073497762,"put_call_skew_pp":1.4321872361039267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"264d7048fcc99f6e48ac844bb2855acee25a56b2064c4e21d5b1bd66537e6a62"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T17:56:50.847000+00:00","captured_at":"2026-10-20T18:04:10.037Z","last_trade_at":"2026-10-20T18:03:00.779068584Z","price":168.76,"iv_pct":33.67848046211794,"implied_move_pct":7.86406344395779,"put_call_skew_pp":0.6426470588235311,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"6056cee43d64f0a8d988fcdde827b0faed27792cef7698a12599ed17f8ba75c4"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:55.195000+00:00","captured_at":"2026-10-20T18:12:17.418Z","last_trade_at":"2026-10-20T18:12:17.067092351Z","price":168.76,"iv_pct":33.55964948453608,"implied_move_pct":7.8399688716786375,"put_call_skew_pp":0.9978927304793994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"04a4e7f007d540176f2ea0fbe196e5a1848e6fd667057423f965447201563c70"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T18:06:36.027000+00:00","captured_at":"2026-10-20T18:20:00.552Z","last_trade_at":"2026-10-20T18:19:40.824249579Z","price":168.76,"iv_pct":33.55964948453608,"implied_move_pct":7.8399688716786375,"put_call_skew_pp":0.9978927304793994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"49896cde9a2c5e717c2c4da862eb449cbc0769f77f7f7f25f9d5d7a8ae29d941"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:41.256000+00:00","captured_at":"2026-10-20T18:27:49.112Z","last_trade_at":"2026-10-20T18:27:45.709009399Z","price":168.62,"iv_pct":33.685202190432584,"implied_move_pct":7.853519173056369,"put_call_skew_pp":0.37977589675158296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"d185950d420f0fa22b0f8f3c188e623c922952b7b0d935e6c61575e0e57cf71a"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:05.025000+00:00","captured_at":"2026-10-20T18:35:31.424Z","last_trade_at":"2026-10-20T18:35:25.715610451Z","price":168.575,"iv_pct":33.816782194189656,"implied_move_pct":7.887503594486745,"put_call_skew_pp":0.5195938293899749,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"e7e2018ed9a493200c430c7cd7c08b74eca6dbb1cf882189df4fdb71f0533c7a"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:05.280000+00:00","captured_at":"2026-10-20T18:43:19.734Z","last_trade_at":"2026-10-20T18:43:10.840022171Z","price":168.585,"iv_pct":33.81135729015895,"implied_move_pct":7.886676670564722,"put_call_skew_pp":0.7856516730979646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"0cba180d60caba316515e767afff87d7d99a3994d51fc4bef7f7f22d608d8bf3"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T18:36:43.429000+00:00","captured_at":"2026-10-20T18:51:07.853Z","last_trade_at":"2026-10-20T18:51:02.843376808Z","price":168.63,"iv_pct":33.68470013899568,"implied_move_pct":7.854802595531693,"put_call_skew_pp":0.8254075704949349,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"36e61a3cc90b7abaf6f774fa7b0f435155b65d065a7beb924b7e7b2bb009279c"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T18:45:54.272000+00:00","captured_at":"2026-10-20T18:58:53.721Z","last_trade_at":"2026-10-20T18:58:45.112444071Z","price":168.78,"iv_pct":33.56538997794102,"implied_move_pct":7.83780243628266,"put_call_skew_pp":1.182636041964119,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"63282c576f1be54d77067b7a475fc5c9f0e1b638c6cbb790acc8a6ebaa58c31e"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T18:54:33.708000+00:00","captured_at":"2026-10-20T19:08:48.373Z","last_trade_at":"2026-10-20T19:08:45.870026939Z","price":168.68,"iv_pct":33.68045634629494,"implied_move_pct":7.845884952619024,"put_call_skew_pp":0.9892408618256243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"0808b9e4909ab76b3ea8477a624809071573466cfd0ca9f8c2959c42f3751b69"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T19:11:42.419000+00:00","captured_at":"2026-10-20T19:16:35.523Z","last_trade_at":"2026-10-20T19:16:33.878661517Z","price":168.635,"iv_pct":33.81442131937335,"implied_move_pct":7.881527872470365,"put_call_skew_pp":0.5664916288421751,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"fccaf879988c6db8b79fed9cd914086996006f85b4d25bad0e614530c16891bc"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T19:25:44.454000+00:00","captured_at":"2026-10-20T19:32:07.565Z","last_trade_at":"2026-10-20T19:31:57.134712733Z","price":168.68,"iv_pct":33.93733296855051,"implied_move_pct":7.91454240976616,"put_call_skew_pp":0.6965005662514234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"7a61a8b6014ecfe420a8bb48169fb5d935867a7c38cc48ff6a37f9145b108cb1"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:37.107000+00:00","captured_at":"2026-10-20T19:39:59.547Z","last_trade_at":"2026-10-20T19:39:56.827449213Z","price":168.715,"iv_pct":33.81187823738345,"implied_move_pct":7.886459898011788,"put_call_skew_pp":0.5987889576372363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"97873737d8141068399e907214db574fbcb23d2de8e6ba86f61bd827f2b8a655"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T19:45:53.006000+00:00","captured_at":"2026-10-20T19:47:45.120Z","last_trade_at":"2026-10-20T19:47:44.778957036Z","price":169.005,"iv_pct":33.78391946227753,"implied_move_pct":7.8989976707431175,"put_call_skew_pp":0.3587898651273791,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"9a6347518c2bda8eb7d5146f8e9dd580f0659f6d4236826e4c37d25273955e3e"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:12.425000+00:00","captured_at":"2026-10-20T19:55:30.905Z","last_trade_at":"2026-10-20T19:55:28.521814355Z","price":168.95,"iv_pct":33.41701565370167,"implied_move_pct":7.807817903147536,"put_call_skew_pp":0.8802911744750952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"8e17537ee4eb18f1b39cfe752b5459200e8381754a96cd667cd973216a272e7c"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-20T19:58:55.707000+00:00","captured_at":"2026-10-20T20:03:30.392Z","last_trade_at":"2026-10-20T20:00:04.728713714Z","price":168.82,"iv_pct":33.416611847488134,"implied_move_pct":7.789264518813592,"put_call_skew_pp":0.47035494125066135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"c0fe85934e517d074f4df2ea5073ffa61c95bc68c6ce3e7a59f711a251d95952"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T13:36:04.896000+00:00","captured_at":"2026-10-21T13:37:29.346Z","last_trade_at":"2026-10-21T13:37:27.226771154Z","price":169.37,"iv_pct":33.37225247565166,"implied_move_pct":7.704167596718901,"put_call_skew_pp":1.842124865968331,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"05f12aacdf0bc6d7f91695fa1edd31db6eec14c185e783fc1eaec9d1ef5874c6"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:56.975000+00:00","captured_at":"2026-10-21T13:53:09.876Z","last_trade_at":"2026-10-21T13:53:04.097190015Z","price":169.7,"iv_pct":33.32444442931638,"implied_move_pct":7.704274772024827,"put_call_skew_pp":1.952184255510564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"e9600540fdfd601c227d42268e643878bad1152ad00fd5dfb66fbbf70eea6f28"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:54.960000+00:00","captured_at":"2026-10-21T14:01:28.688Z","last_trade_at":"2026-10-21T14:01:27.525252306Z","price":168.81,"iv_pct":33.31718237120053,"implied_move_pct":7.635870915695921,"put_call_skew_pp":-0.1269953256427203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"090e1a878ed334be2174be442b91758560a3f2ad9fb7132edd60d3cc679dbbad"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:37.397000+00:00","captured_at":"2026-10-21T14:17:40.444Z","last_trade_at":"2026-10-21T14:17:35.170263457Z","price":168.92,"iv_pct":33.58412850914652,"implied_move_pct":7.730027631607212,"put_call_skew_pp":1.7264686784189909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"60838eaa7d73a246f493337b8a0882478d1f1597590f78248e0492f673ce2713"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T14:17:41.416000+00:00","captured_at":"2026-10-21T14:25:48.940Z","last_trade_at":"2026-10-21T14:25:45.713538132Z","price":168.71,"iv_pct":33.45868628179612,"implied_move_pct":7.6657929683623145,"put_call_skew_pp":1.4223739995895768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"9901178194c757e1a32cd8e51c72782423b56ac32fe340d3e36b5fc54d543a71"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:17.472000+00:00","captured_at":"2026-10-21T14:33:50.150Z","last_trade_at":"2026-10-21T14:33:48.933556625Z","price":168.98,"iv_pct":33.9351637018669,"implied_move_pct":7.802553253303087,"put_call_skew_pp":1.6584679482384623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"9cc67a9716be5495d5044ea00d367b92a35af1530e5f5e8a3835245f370e315d"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:46.787000+00:00","captured_at":"2026-10-21T14:41:41.727Z","last_trade_at":"2026-10-21T14:41:36.333259451Z","price":169.18,"iv_pct":33.31472092614891,"implied_move_pct":7.680628889112897,"put_call_skew_pp":1.8407754172283908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"91e913d8cea202ec2588ac5af37848b0f997beca0597b82054969028c094e683"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:29.868000+00:00","captured_at":"2026-10-21T14:49:55.310Z","last_trade_at":"2026-10-21T14:49:37.735973206Z","price":168.83,"iv_pct":33.44836133707726,"implied_move_pct":7.671991934580544,"put_call_skew_pp":0.8858991271155525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"6f7691bf431c3a8c7b2071a35a2a6f08c3deb5eb6681f5802f81b3bd5ce9f146"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:30.664000+00:00","captured_at":"2026-10-21T14:58:51.194Z","last_trade_at":"2026-10-21T14:58:47.340564939Z","price":168.76,"iv_pct":32.94127398237624,"implied_move_pct":7.55229061758334,"put_call_skew_pp":0.6681813315387752,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"87e1f4a9e55dadbc2f0e30b21c6411575622cec8e6ba493610565482eb22206e"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T15:05:43.002000+00:00","captured_at":"2026-10-21T15:17:43.292Z","last_trade_at":"2026-10-21T15:17:17.004611349Z","price":168.73,"iv_pct":33.20299169228517,"implied_move_pct":7.616843266967871,"put_call_skew_pp":1.4722711286208112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"e3ed5c61ae33d8a784606bc713437141b13b0b13666f155360eb5886ac7e3b15"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:45.404000+00:00","captured_at":"2026-10-21T15:28:42.067Z","last_trade_at":"2026-10-21T15:28:40.176879301Z","price":169.07,"iv_pct":33.099991568296794,"implied_move_pct":7.6150144262068125,"put_call_skew_pp":1.633070459676783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"ede16a419907049b33e5e3916b7a0a7a954fdc5ae000721b3950935a932593bb"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:52.465000+00:00","captured_at":"2026-10-21T15:44:37.087Z","last_trade_at":"2026-10-21T15:44:05.302580474Z","price":168.69,"iv_pct":32.81924957580108,"implied_move_pct":7.518299122231778,"put_call_skew_pp":0.6507330592924798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"371c60ba68b19d8b41b57689e6bb486d8831f01a375639e118478bccd892b972"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T15:50:51.216000+00:00","captured_at":"2026-10-21T15:57:13.881Z","last_trade_at":"2026-10-21T15:56:57.717817745Z","price":168.74,"iv_pct":33.209403469812834,"implied_move_pct":7.625509004330594,"put_call_skew_pp":1.2533359978957215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"0865cf965cc5b0323ec46b99ee6bc6df329e6958462820ab739d605592dd37c2"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:04.789000+00:00","captured_at":"2026-10-21T16:07:55.792Z","last_trade_at":"2026-10-21T16:07:37.606234839Z","price":168.87,"iv_pct":32.94618459142282,"implied_move_pct":7.570952981225852,"put_call_skew_pp":1.6285432586903903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"4f6fbe94e8ee9116e63d033d404a705cff9ce65f4cbdfd431ec94f09570cabf6"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T16:14:13.604000+00:00","captured_at":"2026-10-21T16:28:17.657Z","last_trade_at":"2026-10-21T16:28:04.816438874Z","price":168.975,"iv_pct":32.688938421810185,"implied_move_pct":7.525641096951133,"put_call_skew_pp":1.562043790447415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"c34b822738025a0eba2b492137c06af225d7bb0ba1e18557005a5a54e34ec9ef"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:35.772000+00:00","captured_at":"2026-10-21T16:38:36.028Z","last_trade_at":"2026-10-21T16:38:04.575332935Z","price":168.82,"iv_pct":32.69329312167984,"implied_move_pct":7.502794831912708,"put_call_skew_pp":1.4444580457290745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"32137a321ffc545f880bb953a483b1d0cf49fb5aa637f17b0603d6eb9666cca8"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:11.282000+00:00","captured_at":"2026-10-21T16:48:55.785Z","last_trade_at":"2026-10-21T16:48:44.166843172Z","price":168.74,"iv_pct":33.20165475564898,"implied_move_pct":7.623086069129013,"put_call_skew_pp":0.8075343210732999,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"4f2d586dd7ba4bc7065af8a8019a6e92e7c77b05f3ac8ad1218935730a39bb48"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T16:47:43.334000+00:00","captured_at":"2026-10-21T16:59:06.953Z","last_trade_at":"2026-10-21T16:59:04.935683555Z","price":168.93,"iv_pct":33.31489952123615,"implied_move_pct":7.666899389740181,"put_call_skew_pp":1.4111619976305056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"5d84b98dda6ebcb7dcd63c9a34dd49baf56025168fadd4f1176385294d8c5792"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:51.864000+00:00","captured_at":"2026-10-21T17:14:22.526Z","last_trade_at":"2026-10-21T17:13:31.082385031Z","price":168.895,"iv_pct":33.80947745900248,"implied_move_pct":7.771787101336268,"put_call_skew_pp":1.2983215638214363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"becee979384996ec3814c5742118fb83f8b9d68a1177d164904c45c30d48201f"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:23.639000+00:00","captured_at":"2026-10-21T17:28:02.941Z","last_trade_at":"2026-10-21T17:28:00.193017967Z","price":168.52,"iv_pct":33.475902782585685,"implied_move_pct":7.679677848282054,"put_call_skew_pp":0.5948832035595097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"062f15836332d5fc35ecd8948a609b49be4399dec691922f23cf782596e87b35"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:14.634000+00:00","captured_at":"2026-10-21T17:38:29.608Z","last_trade_at":"2026-10-21T17:38:24.861258724Z","price":168.4318,"iv_pct":33.61404805194805,"implied_move_pct":7.7207171431658725,"put_call_skew_pp":0.38222567908187677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"210a1ff53cc82bfdf07de43d4ac46e7d791522ee1c3a846bfcf6ca0bc670333f"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T17:41:38.481000+00:00","captured_at":"2026-10-21T17:51:04.070Z","last_trade_at":"2026-10-21T17:50:39.361428352Z","price":168.58,"iv_pct":33.46990814489512,"implied_move_pct":7.685603941204658,"put_call_skew_pp":0.7387226513994372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"4faac3e52c65c09ac32565942e494c7b7bd204f0b3eedb44dc14d406ca751cf0"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T17:51:49.730000+00:00","captured_at":"2026-10-21T18:01:58.082Z","last_trade_at":"2026-10-21T18:01:50.525145654Z","price":168.625,"iv_pct":33.4651505902505,"implied_move_pct":7.683589420279249,"put_call_skew_pp":0.8401352763186931,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"f4512f6251d39e804c3811b1feb29ad8c3e7b867d69c88983cd463d6f79f210b"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T17:59:55.085000+00:00","captured_at":"2026-10-21T18:13:43.036Z","last_trade_at":"2026-10-21T18:12:54.710140198Z","price":168.62,"iv_pct":33.46560868334828,"implied_move_pct":7.684051414946634,"put_call_skew_pp":0.8305960205113372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"d79636eba5e676583997b3eb75bf0a6b91afe6b9501434e382bed2c9fcb5ac43"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T18:10:02.071000+00:00","captured_at":"2026-10-21T18:24:21.755Z","last_trade_at":"2026-10-21T18:24:02.57250338Z","price":168.7,"iv_pct":33.33076544940837,"implied_move_pct":7.652961320742968,"put_call_skew_pp":1.0867992133954174,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"b5553aed22b48bfda1f9f6fc81ffed79b0ea4b7d09f81552e64492bb37043fa8"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T18:21:29.446000+00:00","captured_at":"2026-10-21T18:34:41.170Z","last_trade_at":"2026-10-21T18:34:21.841568829Z","price":168.685,"iv_pct":33.460298126064735,"implied_move_pct":7.684605525888981,"put_call_skew_pp":1.0717469319904138,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"d26272d15377c70ae7de9bade5b999b1396ef412b896a028e23ab7802881d741"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T18:34:03.504000+00:00","captured_at":"2026-10-21T18:44:59.254Z","last_trade_at":"2026-10-21T18:44:57.24793194Z","price":168.68,"iv_pct":33.20085610742937,"implied_move_pct":7.6171290214877505,"put_call_skew_pp":1.0197702091253535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"25d256695e74cd9a026e04fdb61412a66e162a4959b04d98085381e9017a0bb3"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T18:49:51.113000+00:00","captured_at":"2026-10-21T18:55:24.082Z","last_trade_at":"2026-10-21T18:55:05.878753428Z","price":168.56,"iv_pct":33.59849252837495,"implied_move_pct":7.710277070867083,"put_call_skew_pp":0.843519536019538,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"78e14c5d27e84c026dae816769e79f4268eea7a90f9d08172aad87dd12221d42"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T18:59:54.247000+00:00","captured_at":"2026-10-21T19:06:26.681Z","last_trade_at":"2026-10-21T19:06:18.28079784Z","price":168.225,"iv_pct":33.606349710637794,"implied_move_pct":7.740053091743265,"put_call_skew_pp":0.8086417821928982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"792bccfe7d314e66ea53af0fb3c35cc2ea4aef62d073de6c941c235735299399"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:04.249000+00:00","captured_at":"2026-10-21T19:17:20.104Z","last_trade_at":"2026-10-21T19:17:19.607183115Z","price":168.435,"iv_pct":33.48499562228054,"implied_move_pct":7.702208003506716,"put_call_skew_pp":1.104424124709913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"d475bef5f381d64067cc58bfab977abaa0e7a77dc50dee55f443f0df7fcac53f"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T19:15:31.520000+00:00","captured_at":"2026-10-21T19:27:39.898Z","last_trade_at":"2026-10-21T19:27:36.547197771Z","price":168.71,"iv_pct":33.588821484602235,"implied_move_pct":7.7228187097516585,"put_call_skew_pp":1.8744484523712357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"622ea583a142792882ff541c7a9ff2c7cd5f73377538c6875262818403925dab"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T19:41:01.348000+00:00","captured_at":"2026-10-21T19:48:12.257Z","last_trade_at":"2026-10-21T19:47:56.626914528Z","price":168.72,"iv_pct":33.3300525998514,"implied_move_pct":7.655846102941149,"put_call_skew_pp":1.7829371382420245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"7dcada55db3dc6fb2929f35015d9f7e652fca48cebdc922680d877442e9e48b8"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:12.122000+00:00","captured_at":"2026-10-21T19:58:35.486Z","last_trade_at":"2026-10-21T19:58:34.908656424Z","price":168.5,"iv_pct":33.356115077842716,"implied_move_pct":7.66116576626031,"put_call_skew_pp":2.0038284662265093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"a66bc9e4c894a9aeb5d0febfb86c852f5a5ef1031102ae51b3e8cec9c3f2fdfd"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:16.189000+00:00","captured_at":"2026-10-21T20:09:59.795Z","last_trade_at":"2026-10-21T20:00:02.945157436Z","price":168.45,"iv_pct":33.36003838174274,"implied_move_pct":7.6631023155965625,"put_call_skew_pp":1.8456266266215493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"5b1b4dd762c5f88255cfe8d8663e307239259d4da47ce9f6d37c3ce89484ddda"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:48.944000+00:00","captured_at":"2026-10-22T21:20:35.144Z","last_trade_at":"2026-10-22T20:10:00.001391963Z","price":172.57,"iv_pct":34.27541454006951,"implied_move_pct":7.785857145466113,"put_call_skew_pp":1.345681540429161,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"c2ce3771e2dd97d9bc0f7dacc4b78b179578391168abbc60b24925080e19eb59"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:02.787000+00:00","captured_at":"2026-10-23T21:31:40.844Z","last_trade_at":"2026-10-23T20:29:25.346596514Z","price":171,"iv_pct":34.95000298484363,"implied_move_pct":7.795971052641276,"put_call_skew_pp":-0.6286768664582498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"7006d9a1ca1d54b8b7f61917ee99ba466a05bbfdcd9b097939c57824f6303291"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-26T14:48:56.487000+00:00","captured_at":"2026-10-26T14:49:12.046Z","last_trade_at":"2026-10-26T14:49:10.532358226Z","price":171.1,"iv_pct":35.69272141486865,"implied_move_pct":7.530788902656828,"put_call_skew_pp":0.14243475543053719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"cd1623d7cb37e78f5ef0663ba6a117fd7c5683262841bb61dc65159cd81e32d1"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:14.961000+00:00","captured_at":"2026-10-27T03:07:39.005Z","last_trade_at":"2026-10-26T23:31:19.716656063Z","price":172.89,"iv_pct":33.68629067255252,"implied_move_pct":7.190812967623166,"put_call_skew_pp":5.263310040496122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"c5b694a33b87c4a1f7ac5199c18a3782acc609fe824acbd1cf2fffc730ddaaaf"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.174000+00:00","captured_at":"2026-10-27T21:15:54.618Z","last_trade_at":"2026-10-27T20:41:15.904094942Z","price":170.06,"iv_pct":32.61298944473674,"implied_move_pct":6.780127399632417,"put_call_skew_pp":0.2753362593291675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"7ab9f5a0dcfd839952dddfc4387f89419dcc7924602cba3cad677cc35310c8be"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:55.048000+00:00","captured_at":"2026-10-28T22:39:02.740Z","last_trade_at":"2026-10-28T22:30:00.001328025Z","price":169.51,"iv_pct":32.24419986825886,"implied_move_pct":6.512734044747967,"put_call_skew_pp":1.130974687005576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"67ae897d89dd42c92d80f91724463077b023273bf5fe724b172b0bb12c103387"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:40.835000+00:00","captured_at":"2026-10-30T01:16:11.053Z","last_trade_at":"2026-10-29T23:44:02.010173091Z","price":174.99,"iv_pct":32.56646033171809,"implied_move_pct":6.486444973829056,"put_call_skew_pp":2.714413004879673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"5230ca63b41613f24b993f4fab5c1aa6f5a425d5debeeb54348ff074778fbe38"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:41.202000+00:00","captured_at":"2026-10-30T23:49:38.490Z","last_trade_at":"2026-10-30T23:00:00.001654873Z","price":186.65,"iv_pct":27.32076976089171,"implied_move_pct":5.365025523402034,"put_call_skew_pp":1.0770492333586512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"cd7b9ab6b5716b8464d7eea4bfd6475771ee98852d2a5ac3d26cd263a8c7512d"},{"symbol":"AZN","expiry":"2026-11-20","observed_at":"2026-11-03T20:58:04.558000+00:00","captured_at":"2026-11-04T09:29:17.212Z","last_trade_at":"2026-11-04T09:04:27.154693175Z","price":184.1,"iv_pct":29.34896748533059,"implied_move_pct":4.944437180901315,"put_call_skew_pp":3.832994810971091,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZN","source_hash":"e335ebb967996aa405ce1e6b1cd71e72c238ce24b4f8612483441c0b1f021fdd"}],"dailyIv":[{"symbol":"AZN","date":"2026-08-10","iv_pct":28.90302952798461,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.010165322580644,"put_iv_pct":31.321036363636363},{"expiry":"2026-09-18","call_iv_pct":28.102959337349397,"put_iv_pct":27.76479553903346},{"expiry":"2026-10-16","call_iv_pct":29.270402476780184,"put_iv_pct":28.74472727272727},{"expiry":"2027-01-15","call_iv_pct":29.792801302931597,"put_iv_pct":28.217348608837973}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63eaae92eb827818904701cd021da450819fff955662913e2d51db49718cb17e","captured_at":"2026-10-22T02:38:58.775943+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"28b0f28b8b142004785e0ad00e91bb9fb357dae0e2ffa03ac686cda516dabb1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2db365fa3513e015d1b734a4c6f5ba782c6a7a26b58dded49fd050c385ff1f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2f7b68411b0f1518857f7cc8f3f614b4221dfb5ff45ecc34800aeab5b4ff97a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faa8c8f4b8ce0f29e1a073aff7abcfaec2c240647e7837dc7567e6fdb208c318"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f86052aa0348d92e85f718c939bde83489107382de2d5de934016a5983f57b9c"}]},{"symbol":"AZN","date":"2026-08-11","iv_pct":28.600917722325484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.85619688683214,"put_iv_pct":28.825842026825633},{"expiry":"2026-09-18","call_iv_pct":28.090629921259847,"put_iv_pct":26.077665289256196},{"expiry":"2026-10-16","call_iv_pct":29.869356097560974,"put_iv_pct":28.72586466165414},{"expiry":"2027-01-15","call_iv_pct":29.570883280757098,"put_iv_pct":28.79090361445783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61f3ad965a14dc81bbc0e701584d1c271b5331bddf12850c75c09499e313c6cc","captured_at":"2026-10-22T02:38:58.254920+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"690d8f111ba336abad23850c14adca069351bd5e536bf3c31e90fedf4b49b519"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2db365fa3513e015d1b734a4c6f5ba782c6a7a26b58dded49fd050c385ff1f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2f7b68411b0f1518857f7cc8f3f614b4221dfb5ff45ecc34800aeab5b4ff97a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faa8c8f4b8ce0f29e1a073aff7abcfaec2c240647e7837dc7567e6fdb208c318"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f86052aa0348d92e85f718c939bde83489107382de2d5de934016a5983f57b9c"}]},{"symbol":"AZN","date":"2026-08-12","iv_pct":27.22784937423458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.888406757204372,"put_iv_pct":26.964787657597878},{"expiry":"2026-09-18","call_iv_pct":27.178134642356238,"put_iv_pct":24.88769126607989},{"expiry":"2026-10-16","call_iv_pct":28.281957975167142,"put_iv_pct":27.8193992248062},{"expiry":"2027-01-15","call_iv_pct":29.06135593220339,"put_iv_pct":28.741061538461537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee0392243e06dc4a6b239809f1051084df96f6536f1a7e1021aeb7bcdb9b15dd","captured_at":"2026-10-22T02:38:57.734719+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"270c42929a5166e61e9b1b9fec6773c257fe6775e351699b3e8e124d967c34bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2db365fa3513e015d1b734a4c6f5ba782c6a7a26b58dded49fd050c385ff1f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2f7b68411b0f1518857f7cc8f3f614b4221dfb5ff45ecc34800aeab5b4ff97a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faa8c8f4b8ce0f29e1a073aff7abcfaec2c240647e7837dc7567e6fdb208c318"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f86052aa0348d92e85f718c939bde83489107382de2d5de934016a5983f57b9c"}]},{"symbol":"AZN","date":"2026-08-13","iv_pct":27.942352400542553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.90374749498998,"put_iv_pct":27.737010652463383},{"expiry":"2026-09-18","call_iv_pct":28.458295292439374,"put_iv_pct":23.828308427973703},{"expiry":"2026-10-16","call_iv_pct":29.37824526420738,"put_iv_pct":27.67664516129032},{"expiry":"2027-01-15","call_iv_pct":31.01373786407767,"put_iv_pct":27.542829046898635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f956b79359f882b23d44a1c0b00d71eedcdf60d4d7a47409521442a4d5928128","captured_at":"2026-10-22T02:38:57.214475+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e304a1789a0e9e55eb0dda45022c0c8d9614859d92810cbc83fd4352284be3a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2db365fa3513e015d1b734a4c6f5ba782c6a7a26b58dded49fd050c385ff1f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2f7b68411b0f1518857f7cc8f3f614b4221dfb5ff45ecc34800aeab5b4ff97a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faa8c8f4b8ce0f29e1a073aff7abcfaec2c240647e7837dc7567e6fdb208c318"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f86052aa0348d92e85f718c939bde83489107382de2d5de934016a5983f57b9c"}]},{"symbol":"AZN","date":"2026-08-14","iv_pct":26.93260175674331,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.07126842837274,"put_iv_pct":27.484424603174602},{"expiry":"2026-09-18","call_iv_pct":26.09716475095785,"put_iv_pct":26.472335058214746},{"expiry":"2026-10-16","call_iv_pct":27.520625566636447,"put_iv_pct":27.462032520325202},{"expiry":"2027-01-15","call_iv_pct":28.617147102526,"put_iv_pct":27.735816023738874}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25616cc5014b746af2814996d437a97b6398806a5d39c1cff89a6f8aa1769ce2","captured_at":"2026-10-22T02:38:52.136523+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fb37f8893746e978dc64b193afb26bd5c574edc588ec1d10add5c3abc97520d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2db365fa3513e015d1b734a4c6f5ba782c6a7a26b58dded49fd050c385ff1f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2f7b68411b0f1518857f7cc8f3f614b4221dfb5ff45ecc34800aeab5b4ff97a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faa8c8f4b8ce0f29e1a073aff7abcfaec2c240647e7837dc7567e6fdb208c318"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f86052aa0348d92e85f718c939bde83489107382de2d5de934016a5983f57b9c"}]},{"symbol":"AZN","date":"2026-08-17","iv_pct":28.242869361221807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.730730740648998,"put_iv_pct":32.231213986013984},{"expiry":"2026-09-18","call_iv_pct":27.605347628330083,"put_iv_pct":25.37880924170616},{"expiry":"2026-10-16","call_iv_pct":27.784093357271093,"put_iv_pct":27.48494222222222},{"expiry":"2027-01-15","call_iv_pct":28.654615384615383,"put_iv_pct":28.073202328966524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e7c1b243052f40021007b30e3d94e855ae7d2ddb46861c7e9d2ba392e24004a","captured_at":"2026-10-22T02:38:38.397043+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9f7eb84f543dab7fb8fc0108c050f08f5990b5ac80be78e980264b419c056085"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6876cc4d2ab82a47860f8f7d0e4e5bbeed78fa1743116ad36132106a99db7c18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54891ba4b5f2c931eb123a8f2095c2bdf6475a9637705551a279ee38a51fc125"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8434102b50bbae3776f34c169f6dd88455510d2acec41e9f619f4036aeee4be9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ca2506dcd368ea41cc339be0cd47564eec27fd1c346f05bc345f14a51e91d8d"}]},{"symbol":"AZN","date":"2026-08-18","iv_pct":29.095301224765237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.208667937891583,"put_iv_pct":32.92376435935199},{"expiry":"2026-09-18","call_iv_pct":27.567440476190473,"put_iv_pct":26.417466666666666},{"expiry":"2026-10-16","call_iv_pct":28.39531365313653,"put_iv_pct":27.50917930419268},{"expiry":"2027-01-15","call_iv_pct":28.77278033794163,"put_iv_pct":29.967797062750336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e14651ca0dd0b2dc76be5908e6493a834c00422146db874647f6668973c9e6f7","captured_at":"2026-10-22T02:38:37.846260+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ce250eb72c83a02db0b27291c38b6f221a0c8a2e0a1efaaff259361b20e980af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6876cc4d2ab82a47860f8f7d0e4e5bbeed78fa1743116ad36132106a99db7c18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54891ba4b5f2c931eb123a8f2095c2bdf6475a9637705551a279ee38a51fc125"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8434102b50bbae3776f34c169f6dd88455510d2acec41e9f619f4036aeee4be9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ca2506dcd368ea41cc339be0cd47564eec27fd1c346f05bc345f14a51e91d8d"}]},{"symbol":"AZN","date":"2026-08-20","iv_pct":31.057798400652757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.67304,"put_iv_pct":46.63706536856749},{"expiry":"2026-09-18","call_iv_pct":27.37408344733242,"put_iv_pct":28.130555183946488},{"expiry":"2026-10-16","call_iv_pct":28.526299065420556,"put_iv_pct":27.967366946778714},{"expiry":"2027-01-15","call_iv_pct":29.116085626911314,"put_iv_pct":28.03789156626506}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56cd4ab580866f60e30c9c6a8e7f50d885a2434005d8837301136043c3663b66","captured_at":"2026-10-22T02:38:35.869901+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2bc40a68c1bc024f28307f6b94effd201ff31e844f06348bb34111111e370fc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6876cc4d2ab82a47860f8f7d0e4e5bbeed78fa1743116ad36132106a99db7c18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54891ba4b5f2c931eb123a8f2095c2bdf6475a9637705551a279ee38a51fc125"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8434102b50bbae3776f34c169f6dd88455510d2acec41e9f619f4036aeee4be9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ca2506dcd368ea41cc339be0cd47564eec27fd1c346f05bc345f14a51e91d8d"}]},{"symbol":"AZN","date":"2026-08-21","iv_pct":27.70659942168176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.954047772756617,"put_iv_pct":26.446687041564793},{"expiry":"2026-10-16","call_iv_pct":28.35158233670653,"put_iv_pct":27.510587172538393},{"expiry":"2027-01-15","call_iv_pct":28.80824451410658,"put_iv_pct":27.137478753541078},{"expiry":"2027-04-16","call_iv_pct":26.686296296296298,"put_iv_pct":28.757871485943774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87202ba9d4138d0bdb465dab47c9c1b5fe562c82c4acf5f98b8ddac990fcca68","captured_at":"2026-10-22T02:38:33.354920+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bb25fcb3554aa242e9f00ca666181994c613c76059607279f87784bacb9d39af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54891ba4b5f2c931eb123a8f2095c2bdf6475a9637705551a279ee38a51fc125"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8434102b50bbae3776f34c169f6dd88455510d2acec41e9f619f4036aeee4be9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ca2506dcd368ea41cc339be0cd47564eec27fd1c346f05bc345f14a51e91d8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a682c5361de3cbae0746c3239dbfbccbbc691503778087abc9ea8c2ac064cfe"}]},{"symbol":"AZN","date":"2026-08-24","iv_pct":27.811909091676146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.3525895663105,"put_iv_pct":26.052692523889824},{"expiry":"2026-10-16","call_iv_pct":28.198602540834845,"put_iv_pct":27.863847533632285},{"expiry":"2027-01-15","call_iv_pct":29.354545454545455,"put_iv_pct":26.81811145510836},{"expiry":"2027-04-16","call_iv_pct":26.670825688073396,"put_iv_pct":29.184057971014493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c1020a5b7e08b149e9b3c1d5d0a052c2e43a31223592a5b347237682c3d46b6","captured_at":"2026-10-22T02:38:15.177926+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cad83e2557559b3329b616012994e8fd42c9eb773690aea2cd54271cf0c51c85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bcd27b6ac96689b0af2a8459c32e33094d725f6ca376916e0109b2f2fd3bde4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39ef218e52848be36ef68e3bf166b8f47a93d68049eb0ce6e188a3403ca3a9d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d42a8c11a2366acf8ec6ff234f0d63209f4bac0f1319dc3a588aab66337b73e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41aaebe4d542b5c4a073f1f7e8d13ce9c3911cc2a1e33e787614195e4b5d5233"}]},{"symbol":"AZN","date":"2026-08-25","iv_pct":27.3373754893492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.252560202788334,"put_iv_pct":26.885882352941177},{"expiry":"2026-10-16","call_iv_pct":27.038951175406872,"put_iv_pct":25.840558375634515},{"expiry":"2027-01-15","call_iv_pct":27.91164179104478,"put_iv_pct":26.018443197755957},{"expiry":"2027-04-16","call_iv_pct":26.564755639097744,"put_iv_pct":29.18621118012422}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a8b133b642a40c265505c0c1224f1110317eb9cf91828f5f7d57c9080011bf3","captured_at":"2026-10-22T02:38:14.644626+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a2a93a5b9f2ba26dc6c753130604eba6644440eaa55bbb1b0288ef4a68563199"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bcd27b6ac96689b0af2a8459c32e33094d725f6ca376916e0109b2f2fd3bde4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39ef218e52848be36ef68e3bf166b8f47a93d68049eb0ce6e188a3403ca3a9d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d42a8c11a2366acf8ec6ff234f0d63209f4bac0f1319dc3a588aab66337b73e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41aaebe4d542b5c4a073f1f7e8d13ce9c3911cc2a1e33e787614195e4b5d5233"}]},{"symbol":"AZN","date":"2026-08-26","iv_pct":28.721460886617102,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.635889803673216,"put_iv_pct":29.134300677757242},{"expiry":"2026-10-16","call_iv_pct":27.606872246696035,"put_iv_pct":25.83644736842105},{"expiry":"2027-01-15","call_iv_pct":29.79526390870186,"put_iv_pct":28.7784339314845},{"expiry":"2027-04-16","call_iv_pct":26.80193370165746,"put_iv_pct":29.182545454545455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"948ec0a23f4283e3bab3e5bf86ea061904245463d730db1ccceae9dc5f5ca847","captured_at":"2026-10-22T02:38:14.121540+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"24bec38cb15fa83a5941d3c91605cbd5a37d468c4a82c6c3aa67061e9be34ead"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bcd27b6ac96689b0af2a8459c32e33094d725f6ca376916e0109b2f2fd3bde4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39ef218e52848be36ef68e3bf166b8f47a93d68049eb0ce6e188a3403ca3a9d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d42a8c11a2366acf8ec6ff234f0d63209f4bac0f1319dc3a588aab66337b73e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41aaebe4d542b5c4a073f1f7e8d13ce9c3911cc2a1e33e787614195e4b5d5233"}]},{"symbol":"AZN","date":"2026-08-27","iv_pct":29.198632631179684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.274478716841458,"put_iv_pct":28.95996708979784},{"expiry":"2026-10-16","call_iv_pct":30.475055350553504,"put_iv_pct":29.653315217391302},{"expiry":"2027-01-15","call_iv_pct":29.80144200626959,"put_iv_pct":27.858733624454146},{"expiry":"2027-04-16","call_iv_pct":27.383895131086145,"put_iv_pct":29.18217391304348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d760f57e88ea5db69ce50a29669c2e9e3ca609bfcac541a9feff2037b8e4f87","captured_at":"2026-10-22T02:38:13.599606+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4cf50bbaf3d6a5e32460ffda9948fd54cc22b21381bb3e40e941958ecef6173e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bcd27b6ac96689b0af2a8459c32e33094d725f6ca376916e0109b2f2fd3bde4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39ef218e52848be36ef68e3bf166b8f47a93d68049eb0ce6e188a3403ca3a9d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d42a8c11a2366acf8ec6ff234f0d63209f4bac0f1319dc3a588aab66337b73e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41aaebe4d542b5c4a073f1f7e8d13ce9c3911cc2a1e33e787614195e4b5d5233"}]},{"symbol":"AZN","date":"2026-08-28","iv_pct":28.676954406962096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.644611736810912,"put_iv_pct":28.318988764044946},{"expiry":"2026-10-16","call_iv_pct":29.61690026954178,"put_iv_pct":28.876083916083918},{"expiry":"2027-01-15","call_iv_pct":28.33628407460545,"put_iv_pct":27.21288762446657},{"expiry":"2027-04-16","call_iv_pct":27.075724381625438,"put_iv_pct":30.334154488517743}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90cd01bbdf4d0becb686d225972844d57f6d14876364db4d4eab4b6d4ee42210","captured_at":"2026-10-22T02:38:13.079640+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fff977d79440dcdb840646e75203756669e2e60d2484dba5385cd4a1b6350c48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bcd27b6ac96689b0af2a8459c32e33094d725f6ca376916e0109b2f2fd3bde4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39ef218e52848be36ef68e3bf166b8f47a93d68049eb0ce6e188a3403ca3a9d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d42a8c11a2366acf8ec6ff234f0d63209f4bac0f1319dc3a588aab66337b73e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41aaebe4d542b5c4a073f1f7e8d13ce9c3911cc2a1e33e787614195e4b5d5233"}]},{"symbol":"AZN","date":"2026-08-31","iv_pct":28.941041645357245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.80696850393701,"put_iv_pct":28.880284810126582},{"expiry":"2026-10-16","call_iv_pct":28.43895622895623,"put_iv_pct":28.670249999999996},{"expiry":"2027-01-15","call_iv_pct":29.121484257871067,"put_iv_pct":27.961280487804878},{"expiry":"2027-04-16","call_iv_pct":27.992703180212015,"put_iv_pct":29.656405693950177}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"313b91d114c2a99928f666440537b4cab9cc8b32ef1c349bf06ed59f33420818","captured_at":"2026-10-22T02:38:00.209773+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1457ea689f512fc8916e6963a67bee45e68dd174d98690ca598a825ebf2ed2f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"570c9a2a08fe03aa82dc80faa9f24aede242bcebdf7e86b18ca91abae1303319"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e23ed614ba1c2f08a38c6b9252273b72a6d46494ceb7d42534580622cc5166a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd3955fe132a5475e309e3a829342f1d9fe7d0ad7071f64b90b458d9c198a31c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6870b2cfe9e07dba4cb1a31937e69dc5c7b900f76480992136f145cf6f878b8e"}]},{"symbol":"AZN","date":"2026-09-01","iv_pct":28.170159427840883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.87777957860616,"put_iv_pct":26.88288654858784},{"expiry":"2026-10-16","call_iv_pct":26.197835531419706,"put_iv_pct":24.69493199713672},{"expiry":"2027-01-15","call_iv_pct":29.790484114977307,"put_iv_pct":28.709851632047478},{"expiry":"2027-04-16","call_iv_pct":28.083529411764708,"put_iv_pct":30.123976608187135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d3f506871967e155e57ae7c816d55b5bfd559aa2f52d0e387aa3e9486446df5","captured_at":"2026-10-22T02:37:54.174936+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9e1a20e8cd4079d7cfdd519723fd6300db612f599cd7b5373365170397334f9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5862192cf33b3986fe47227a93e43f12f03bc2bc5c72f3127a9aba2f338ecce8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7c3918f20baba128fded066dab4da9e5177884942517102b0d3e37fc20782f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f17391260e0f75364fc3c7ce1f0e74ea984e3168b5f72adb02b92405058c046c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"335b6996322159b2d5c68f8d54aa54c52b576a0d35672f1fbb89fe19fccf4a70"}]},{"symbol":"AZN","date":"2026-09-02","iv_pct":29.162878530056982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.29890250696379,"put_iv_pct":29.679040247678014},{"expiry":"2026-10-16","call_iv_pct":28.757058823529412,"put_iv_pct":28.36487903225806},{"expiry":"2027-01-15","call_iv_pct":28.50470338983051,"put_iv_pct":29.512901960784312},{"expiry":"2027-04-16","call_iv_pct":26.59359375,"put_iv_pct":28.591948529411766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b4dd7b066b0af5fbd15a4cf3958d3a93e943cd91c6a7a6547a2f64f492ec3e2","captured_at":"2026-10-22T02:37:53.656754+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a525e5e4accb913fcdaa2cb6a22d116106e183148cd9463811e797708317296f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5862192cf33b3986fe47227a93e43f12f03bc2bc5c72f3127a9aba2f338ecce8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7c3918f20baba128fded066dab4da9e5177884942517102b0d3e37fc20782f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f17391260e0f75364fc3c7ce1f0e74ea984e3168b5f72adb02b92405058c046c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"335b6996322159b2d5c68f8d54aa54c52b576a0d35672f1fbb89fe19fccf4a70"}]},{"symbol":"AZN","date":"2026-09-03","iv_pct":29.09108321512919,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.08179579271421,"put_iv_pct":31.8901586102719},{"expiry":"2026-10-16","call_iv_pct":27.080767946577627,"put_iv_pct":26.701825334382374},{"expiry":"2027-01-15","call_iv_pct":28.1076251788269,"put_iv_pct":29.37469879518072},{"expiry":"2027-04-16","call_iv_pct":27.11361224489796,"put_iv_pct":30.378181818181822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdb060c9d8259cf7d38286884096a431358ef4d7b1561658adf0de4c669744df","captured_at":"2026-10-22T02:37:53.137570+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"689764cefa99e332d1f686c5c1e2a7c7e6fc4432d6c9faa5c2c8e7c64dcd7db9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5862192cf33b3986fe47227a93e43f12f03bc2bc5c72f3127a9aba2f338ecce8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7c3918f20baba128fded066dab4da9e5177884942517102b0d3e37fc20782f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f17391260e0f75364fc3c7ce1f0e74ea984e3168b5f72adb02b92405058c046c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"335b6996322159b2d5c68f8d54aa54c52b576a0d35672f1fbb89fe19fccf4a70"}]},{"symbol":"AZN","date":"2026-09-04","iv_pct":29.046060730331373,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.791227544910182,"put_iv_pct":29.368642555190227},{"expiry":"2026-10-16","call_iv_pct":29.615373009220452,"put_iv_pct":29.72328947368421},{"expiry":"2027-01-15","call_iv_pct":28.738281938325994,"put_iv_pct":27.482137404580154},{"expiry":"2027-04-16","call_iv_pct":26.21809358752166,"put_iv_pct":30.431440329218105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"812fa828b7fad3dce3b185df3930d39c93872f347a3279b080502434ba7275ac","captured_at":"2026-10-22T02:37:52.619414+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"817989fee95cd58ad8a2e86a731dd3ebf05f15d70e74cdb0032d0d730ab8cea1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5862192cf33b3986fe47227a93e43f12f03bc2bc5c72f3127a9aba2f338ecce8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7c3918f20baba128fded066dab4da9e5177884942517102b0d3e37fc20782f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f17391260e0f75364fc3c7ce1f0e74ea984e3168b5f72adb02b92405058c046c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"335b6996322159b2d5c68f8d54aa54c52b576a0d35672f1fbb89fe19fccf4a70"}]},{"symbol":"AZN","date":"2026-09-08","iv_pct":31.032889970644128,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.612134445534835,"put_iv_pct":35.36079713603819},{"expiry":"2026-10-16","call_iv_pct":31.610463576158942,"put_iv_pct":30.28923572003218},{"expiry":"2027-01-15","call_iv_pct":29.734920634920638,"put_iv_pct":28.81642857142857},{"expiry":"2027-04-16","call_iv_pct":27.8054068716094,"put_iv_pct":30.03373280943025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86337f2a16c3a342cc4ab0b891d5f8b6b1341beb825d377fcbe72271d1048ee5","captured_at":"2026-10-22T02:37:38.251925+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"47c0b87f5ccf86b876d70532ea975e4f77db0f3d4c5b7c5ba37a5c9b3f19f834"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f5ccc120dda89ae8dccbd87bb55e2794f3dfc04c46c7f87ea352442f734a72f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5936cf95e23c579ffe580c9fd9154232abddbfcf19ceb4c3f918d4ef3f76ad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41f4397b2bbbefcad416833e502079bc59263f64531144547fc7d0c2fd6b34e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92bdb7a2a105085b9a5d6c109d411eda396be0efd0e5d445c494c17bd1dd852f"}]},{"symbol":"AZN","date":"2026-09-09","iv_pct":30.382415891504934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.44009247027741,"put_iv_pct":32.106696392379405},{"expiry":"2026-10-16","call_iv_pct":31.11296703296703,"put_iv_pct":28.92806545454546},{"expiry":"2027-01-15","call_iv_pct":29.707227011494254,"put_iv_pct":28.833433652530783},{"expiry":"2027-04-16","call_iv_pct":27.236363636363635,"put_iv_pct":29.69448148148148}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fdaa2c8233a7aeeced92e3ea5338547f3f4434c3ced12cac9324af3ac7b4a8f9","captured_at":"2026-10-22T02:37:37.731823+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3838311274f54168396b4a99a3670517b9ce5c46a8910d8246e68dbbdb86eb01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f5ccc120dda89ae8dccbd87bb55e2794f3dfc04c46c7f87ea352442f734a72f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5936cf95e23c579ffe580c9fd9154232abddbfcf19ceb4c3f918d4ef3f76ad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41f4397b2bbbefcad416833e502079bc59263f64531144547fc7d0c2fd6b34e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92bdb7a2a105085b9a5d6c109d411eda396be0efd0e5d445c494c17bd1dd852f"}]},{"symbol":"AZN","date":"2026-09-10","iv_pct":31.340063975870695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.49241885282348,"put_iv_pct":33.989172392254844},{"expiry":"2026-10-16","call_iv_pct":31.557761557177617,"put_iv_pct":30.89445990180033},{"expiry":"2027-01-15","call_iv_pct":30.605991253644316,"put_iv_pct":30.620000000000005},{"expiry":"2027-04-16","call_iv_pct":28.07118881118881,"put_iv_pct":30.489519038076153}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3392f479cf3abf04e1033e613f7d839c34142fd195d59b549b6b68d95c3543a5","captured_at":"2026-10-22T02:37:37.211765+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4b59320ae1ffaacf3bc4250bf7a3ee21193a2acc3f9867dfaeba1074d0f250c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f5ccc120dda89ae8dccbd87bb55e2794f3dfc04c46c7f87ea352442f734a72f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5936cf95e23c579ffe580c9fd9154232abddbfcf19ceb4c3f918d4ef3f76ad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41f4397b2bbbefcad416833e502079bc59263f64531144547fc7d0c2fd6b34e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92bdb7a2a105085b9a5d6c109d411eda396be0efd0e5d445c494c17bd1dd852f"}]},{"symbol":"AZN","date":"2026-09-11","iv_pct":31.102144865665636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.32817852834741,"put_iv_pct":34.934073071718544},{"expiry":"2026-10-16","call_iv_pct":30.408708399366084,"put_iv_pct":30.35325581395349},{"expiry":"2027-01-15","call_iv_pct":31.691858678955455,"put_iv_pct":27.91955085865258},{"expiry":"2027-04-16","call_iv_pct":27.439919224555737,"put_iv_pct":31.74161434977578}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2ea553c177dfeb6b58d23798ead7ac1aed9fc622d2c0ca66766bd2062d3703f","captured_at":"2026-10-22T02:37:36.688406+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"396a94d0ef8135a31f84fbd13444f9e2bf768b87275b2d83d97d7029c8b3f8ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f5ccc120dda89ae8dccbd87bb55e2794f3dfc04c46c7f87ea352442f734a72f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5936cf95e23c579ffe580c9fd9154232abddbfcf19ceb4c3f918d4ef3f76ad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41f4397b2bbbefcad416833e502079bc59263f64531144547fc7d0c2fd6b34e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92bdb7a2a105085b9a5d6c109d411eda396be0efd0e5d445c494c17bd1dd852f"}]},{"symbol":"AZN","date":"2026-09-14","iv_pct":29.051028069714462,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.24549332464995,"put_iv_pct":35.872081911262796},{"expiry":"2026-10-16","call_iv_pct":25.941901267511675,"put_iv_pct":26.987067209775965},{"expiry":"2027-01-15","call_iv_pct":27.59910447761194,"put_iv_pct":27.454549071618032},{"expiry":"2027-04-16","call_iv_pct":25.68559139784946,"put_iv_pct":29.622435897435896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d88b565035294a01b8616046b953bb96a0702438ca3ca0360d3b42bf77fda8a","captured_at":"2026-10-22T02:37:36.166281+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2e8be01f374c0518eacee3fb207fa21ce91e0e014aef94e6e97a9a9a08d70ca6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f5ccc120dda89ae8dccbd87bb55e2794f3dfc04c46c7f87ea352442f734a72f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5936cf95e23c579ffe580c9fd9154232abddbfcf19ceb4c3f918d4ef3f76ad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41f4397b2bbbefcad416833e502079bc59263f64531144547fc7d0c2fd6b34e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92bdb7a2a105085b9a5d6c109d411eda396be0efd0e5d445c494c17bd1dd852f"}]},{"symbol":"AZN","date":"2026-09-15","iv_pct":29.010410643725855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.99063690800217,"put_iv_pct":28.69958632701938},{"expiry":"2026-10-16","call_iv_pct":29.183307852675473,"put_iv_pct":26.760670498084288},{"expiry":"2027-01-15","call_iv_pct":28.94388185654008,"put_iv_pct":27.35681638044914},{"expiry":"2027-04-16","call_iv_pct":27.057034482758617,"put_iv_pct":29.091350844277674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9407c1563626df723de3b68c53a59c51ace8f109c131678a5a6e3b7f082d22d","captured_at":"2026-10-22T02:37:21.735566+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d2bfe977df5b61ceada9388b5f80509289efd0c9b99bc54668abd918f6971053"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b91bb1421e169de63b37f17a0541353036e7a2b637b19d8b112e030725b14fb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c89e1dec9935c683fff8e21da52b6c5e46ccd4815fcad248e8bf09d3caa7de0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2892d8c00e999367ed20a717f61c9891644f49cf320072fed1f7c6e148107fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eea24c19e2c03fd206762a59cac702085cf67c1968a12be21d2f39a4bcd1a17"}]},{"symbol":"AZN","date":"2026-09-16","iv_pct":30.427356062930162,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.388186849678995,"put_iv_pct":39.777320211960635},{"expiry":"2026-10-16","call_iv_pct":29.808838977194196,"put_iv_pct":28.077350993377486},{"expiry":"2027-01-15","call_iv_pct":29.60314404432133,"put_iv_pct":26.66069182389937},{"expiry":"2027-04-16","call_iv_pct":26.67278829604131,"put_iv_pct":28.430527306967985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ae4f430386f0b9227711aab253be6d0af7d376e04812f5e5b24548e8e9f21d4","captured_at":"2026-10-22T02:37:21.206010+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dae6e4bc1f24385c2282484e521283972eed7d37d45930767d0c1bcbfe4a11c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b91bb1421e169de63b37f17a0541353036e7a2b637b19d8b112e030725b14fb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c89e1dec9935c683fff8e21da52b6c5e46ccd4815fcad248e8bf09d3caa7de0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2892d8c00e999367ed20a717f61c9891644f49cf320072fed1f7c6e148107fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eea24c19e2c03fd206762a59cac702085cf67c1968a12be21d2f39a4bcd1a17"}]},{"symbol":"AZN","date":"2026-09-18","iv_pct":28.139225353112835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.028065573770494,"put_iv_pct":27.441528046421666},{"expiry":"2026-11-20","call_iv_pct":29.19267074413864,"put_iv_pct":29.034949083503054},{"expiry":"2027-01-15","call_iv_pct":28.198110344827587,"put_iv_pct":27.823186813186812},{"expiry":"2027-04-16","call_iv_pct":26.31671256454389,"put_iv_pct":29.078579654510555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7444a7a9c03a62efe21a44593b993d7960a33f33b2a5374ea2f9e97c46bb6e8","captured_at":"2026-10-22T02:37:17.445352+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4e3072a04f85c51d028e754dbdb7ca7a67bc209524314222dc680f2e889329e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c89e1dec9935c683fff8e21da52b6c5e46ccd4815fcad248e8bf09d3caa7de0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f9f2b54be63b2b08ccd13bdfd950a5662d9c1f734cfea022f681fbd923a44d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2892d8c00e999367ed20a717f61c9891644f49cf320072fed1f7c6e148107fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eea24c19e2c03fd206762a59cac702085cf67c1968a12be21d2f39a4bcd1a17"}]},{"symbol":"AZN","date":"2026-09-21","iv_pct":28.70827574622735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.08026431718062,"put_iv_pct":27.41795620437956},{"expiry":"2026-11-20","call_iv_pct":30.08493670886076,"put_iv_pct":29.664148380355275},{"expiry":"2027-01-15","call_iv_pct":28.902545454545454,"put_iv_pct":28.319543568464734},{"expiry":"2027-04-16","call_iv_pct":27.299200000000003,"put_iv_pct":29.89761133603239}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3368ee5a2a120e211f7ce87a3d8793c54b2540562b95e55d00bc2ca06541d73f","captured_at":"2026-10-22T02:37:16.927225+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"32dbfb0d14d96ff7cbaf8e4306ff926e534b7f94faa83233e78217da9ca49ea1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c89e1dec9935c683fff8e21da52b6c5e46ccd4815fcad248e8bf09d3caa7de0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f9f2b54be63b2b08ccd13bdfd950a5662d9c1f734cfea022f681fbd923a44d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2892d8c00e999367ed20a717f61c9891644f49cf320072fed1f7c6e148107fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eea24c19e2c03fd206762a59cac702085cf67c1968a12be21d2f39a4bcd1a17"}]},{"symbol":"AZN","date":"2026-09-22","iv_pct":27.924757952061196,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.832,"put_iv_pct":26.56051612903226},{"expiry":"2026-11-20","call_iv_pct":29.633512690355328,"put_iv_pct":28.36274},{"expiry":"2027-01-15","call_iv_pct":28.4036301369863,"put_iv_pct":27.661127516778528},{"expiry":"2027-04-16","call_iv_pct":26.50119718309859,"put_iv_pct":29.443339960238568}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bedb73d4031cb62fe5b2268f360b9a1a3433b8136efa384a3cd52bfe603e49b4","captured_at":"2026-10-22T02:37:02.979187+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"30ef47af742928433c198311c2fb98609d0e1d51f42096ed3bd4a4a9aad378c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ded29d07381b367554442774a6a431e2b2d627989d087d954e2ad49cc297bf30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06a478ea8438e7db7dab71d82799c4b0f71592784fa1199d13cf24e6c8179886"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0057a72980564e7245ca8b4f0019da5078d7ef6b6da7f2afb8f3778fbb728a35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d7de69c0bde02938203825a5283c96257caac941503539cae796ab204533ce"}]},{"symbol":"AZN","date":"2026-09-23","iv_pct":28.135636926428305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.383025404157042,"put_iv_pct":26.644540358744393},{"expiry":"2026-11-20","call_iv_pct":29.538620689655172,"put_iv_pct":28.782776699029128},{"expiry":"2027-01-15","call_iv_pct":28.581251664447404,"put_iv_pct":27.88091264667536},{"expiry":"2027-04-16","call_iv_pct":26.75594871794872,"put_iv_pct":29.518019230769227}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4bf0f13ba3283adbff1e7a233ab4f516b7ef2836cf84c13e9c1fffe4fadc8135","captured_at":"2026-10-22T02:37:02.459922+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ed37220d6b424862eedd6d02a66faf183dfcc5f443576534f23bed411a1671dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ded29d07381b367554442774a6a431e2b2d627989d087d954e2ad49cc297bf30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06a478ea8438e7db7dab71d82799c4b0f71592784fa1199d13cf24e6c8179886"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0057a72980564e7245ca8b4f0019da5078d7ef6b6da7f2afb8f3778fbb728a35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d7de69c0bde02938203825a5283c96257caac941503539cae796ab204533ce"}]},{"symbol":"AZN","date":"2026-09-24","iv_pct":28.53236017775726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.9452562642369,"put_iv_pct":27.429753639417697},{"expiry":"2026-11-20","call_iv_pct":30.2506,"put_iv_pct":29.29992307692308},{"expiry":"2027-01-15","call_iv_pct":28.777269076305224,"put_iv_pct":28.10727272727273},{"expiry":"2027-04-16","call_iv_pct":27.00010434782609,"put_iv_pct":29.44870229007634}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b59e22efb86855f797d3250f445db71066df6eb501c69ddb623b76fb189c8f33","captured_at":"2026-10-22T02:37:01.927183+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a97d04be777204ee3b8122c2fbb2c9e38d224e46b0ca6d5a446c756ac37c77a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ded29d07381b367554442774a6a431e2b2d627989d087d954e2ad49cc297bf30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06a478ea8438e7db7dab71d82799c4b0f71592784fa1199d13cf24e6c8179886"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0057a72980564e7245ca8b4f0019da5078d7ef6b6da7f2afb8f3778fbb728a35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d7de69c0bde02938203825a5283c96257caac941503539cae796ab204533ce"}]},{"symbol":"AZN","date":"2026-09-25","iv_pct":27.963851461451192,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.2064442071543,"put_iv_pct":26.762391304347826},{"expiry":"2026-11-20","call_iv_pct":29.16245173745174,"put_iv_pct":29.425598831548193},{"expiry":"2027-01-15","call_iv_pct":28.183073825503357,"put_iv_pct":28.02},{"expiry":"2027-04-16","call_iv_pct":26.416129032258063,"put_iv_pct":29.53472275334608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a69cc24d2712916142db396bac29fbb9a8e3123f9e3ad4b7a20c724d4b8957b","captured_at":"2026-10-22T02:37:01.408020+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a06eec2a279c4a27e5ee772b363d957ff5a5a3ac56c085a65816befe827405f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ded29d07381b367554442774a6a431e2b2d627989d087d954e2ad49cc297bf30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06a478ea8438e7db7dab71d82799c4b0f71592784fa1199d13cf24e6c8179886"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0057a72980564e7245ca8b4f0019da5078d7ef6b6da7f2afb8f3778fbb728a35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d7de69c0bde02938203825a5283c96257caac941503539cae796ab204533ce"}]},{"symbol":"AZN","date":"2026-09-28","iv_pct":28.64552201487047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.301030818278427,"put_iv_pct":27.31839258114374},{"expiry":"2026-11-20","call_iv_pct":30.567144259077526,"put_iv_pct":30.031021194605007},{"expiry":"2027-01-15","call_iv_pct":28.567208053691278,"put_iv_pct":28.14993315508021},{"expiry":"2027-04-16","call_iv_pct":26.77697435897436,"put_iv_pct":29.452471698113207}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a66ffd497102c19ca18b36e432f56dd183e0c7fccde733e261d1efa60568dadf","captured_at":"2026-10-22T02:37:00.888555+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c1ff55e8b3952ac61159d698dee40dcf51b8d6595700d5125045958b301d92c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ded29d07381b367554442774a6a431e2b2d627989d087d954e2ad49cc297bf30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06a478ea8438e7db7dab71d82799c4b0f71592784fa1199d13cf24e6c8179886"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0057a72980564e7245ca8b4f0019da5078d7ef6b6da7f2afb8f3778fbb728a35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d7de69c0bde02938203825a5283c96257caac941503539cae796ab204533ce"}]},{"symbol":"AZN","date":"2026-09-29","iv_pct":28.910863834847344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.53438758845945,"put_iv_pct":28.287389937106916},{"expiry":"2026-11-20","call_iv_pct":30.423413461538463,"put_iv_pct":30.162925430210326},{"expiry":"2027-01-15","call_iv_pct":28.883942181340345,"put_iv_pct":28.384818181818183},{"expiry":"2027-04-16","call_iv_pct":26.760033898305085,"put_iv_pct":29.849999999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"706501cceedb8eef8be84202a65caf2b6b6fc836ee704f8c66addcdd69f846ba","captured_at":"2026-10-22T02:36:49.130765+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"19a7ef4b165c27350800c7556c3b1858c7ba939871eb367e246292750503bd9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10a6639fb1fc584a7c22e012e71412c0c72914c629a76721c78450fa970f70a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0897a19c60a256ea6e5e029280c31077613a19718b7a90ff3299e201c8143264"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88e82af093d8ebaf51a7604f8887e178a0a5cfbc76da934b349de381af531cd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a70598474b2f2108aea2a00b7b90e531ddd0ac7ab0071bf53a87aa5f496734ae"}]},{"symbol":"AZN","date":"2026-09-30","iv_pct":29.66172940304066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.147142857142857,"put_iv_pct":28.46612809315866},{"expiry":"2026-11-20","call_iv_pct":31.71264077669903,"put_iv_pct":30.867016052880075},{"expiry":"2027-01-15","call_iv_pct":29.86852941176471,"put_iv_pct":28.993406593406597},{"expiry":"2027-04-16","call_iv_pct":27.361457627118646,"put_iv_pct":29.877513812154692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"632412a3a5249e4e4735b4af0656ab18185f6cfc543ccb6b1ff9deb15afa6546","captured_at":"2026-10-22T02:36:48.617517+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b5e81a4297605c8c81bbe73f49bd4b23828ad745c43780e42f99e57405b1a381"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10a6639fb1fc584a7c22e012e71412c0c72914c629a76721c78450fa970f70a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0897a19c60a256ea6e5e029280c31077613a19718b7a90ff3299e201c8143264"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88e82af093d8ebaf51a7604f8887e178a0a5cfbc76da934b349de381af531cd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a70598474b2f2108aea2a00b7b90e531ddd0ac7ab0071bf53a87aa5f496734ae"}]},{"symbol":"AZN","date":"2026-10-01","iv_pct":31.626004505352704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.97149145520456,"put_iv_pct":30.81778725539388},{"expiry":"2026-11-20","call_iv_pct":33.47845697329377,"put_iv_pct":32.65555555555556},{"expiry":"2027-01-15","call_iv_pct":32.08451253481894,"put_iv_pct":31.211767955801108},{"expiry":"2027-04-16","call_iv_pct":28.746827586206898,"put_iv_pct":32.041636726546905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1999c61dec830e39dcff345294bf4a664d9175497b41e1d3dd3d0b8389993d36","captured_at":"2026-10-22T02:36:39.227376+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6532b4d0d84d669d19e7cf1fe686a0012da9bee926b971fd1182e832e573a7d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14ed2b6576449d90852039972b8f29929fabaa86bd7a493c48e987ea9c773ec4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13f926a713aee59813b8f90a9c2e802f1ca1ab107b9e83c7e5762191822031b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81ad41925a8ba1c0ffb87107b319e2f0779fb354fcb92787e1f69690d9a74a6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"086ec800410672635116b50eb8a9f4176f5f64ed47905baaf36b436825a5b22f"}]},{"symbol":"AZN","date":"2026-10-02","iv_pct":31.92495074134003,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.692466633712307,"put_iv_pct":30.49608321377331},{"expiry":"2026-11-20","call_iv_pct":32.93871401151631,"put_iv_pct":32.39388679245283},{"expiry":"2026-12-18","call_iv_pct":33.63155688622755,"put_iv_pct":31.249610091743126},{"expiry":"2027-01-15","call_iv_pct":31.72869325997249,"put_iv_pct":31.268595041322317}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b40c9b427abbcd2b89e2104601ffdad76b4b8c8a1aacab8195575c8a7e706478","captured_at":"2026-10-22T02:36:35.881165+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9f275b2647a82a0c07c583512ce1af534d4e12f1e64a8a75f6b181c0ef44ac8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14ed2b6576449d90852039972b8f29929fabaa86bd7a493c48e987ea9c773ec4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13f926a713aee59813b8f90a9c2e802f1ca1ab107b9e83c7e5762191822031b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"409b28c47c2ea0a429e32cc0f52d635896ced6773c7f477ea8b4e1ab06ce0cd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81ad41925a8ba1c0ffb87107b319e2f0779fb354fcb92787e1f69690d9a74a6e"}]},{"symbol":"AZN","date":"2026-10-05","iv_pct":32.06342813188043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.98923316986179,"put_iv_pct":31.8603355704698},{"expiry":"2026-11-20","call_iv_pct":32.64666666666667,"put_iv_pct":32.53},{"expiry":"2026-12-18","call_iv_pct":32.17346774193548,"put_iv_pct":32.45027649769586},{"expiry":"2027-01-15","call_iv_pct":31.816469798657714,"put_iv_pct":31.0409756097561}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8d40f82ff2acb19c211c3d2583ad6ff9be09a954343418cc039e705243d09dc","captured_at":"2026-10-22T02:36:35.359642+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"02e9b024eaa938af029204a470ad72220d151ae6316a078a06aeca62e8d99adc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14ed2b6576449d90852039972b8f29929fabaa86bd7a493c48e987ea9c773ec4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13f926a713aee59813b8f90a9c2e802f1ca1ab107b9e83c7e5762191822031b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"409b28c47c2ea0a429e32cc0f52d635896ced6773c7f477ea8b4e1ab06ce0cd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81ad41925a8ba1c0ffb87107b319e2f0779fb354fcb92787e1f69690d9a74a6e"}]},{"symbol":"AZN","date":"2026-10-06","iv_pct":31.912416253089745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.351099337748344,"put_iv_pct":32.1084715588363},{"expiry":"2026-11-20","call_iv_pct":33.35514705882353,"put_iv_pct":32.13198139534884},{"expiry":"2026-12-18","call_iv_pct":31.19464982778416,"put_iv_pct":31.61566265060241},{"expiry":"2027-01-15","call_iv_pct":31.67366047745358,"put_iv_pct":30.868657718120808}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5ab312df64c77bcc83f33fa5cc8113862cf6a596196e21df5300db590c188fe","captured_at":"2026-10-22T02:36:34.826612+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"61cb9a5abb9a58b2057ce87998202e094d3111a68f941dce31e54313a2f1a60d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14ed2b6576449d90852039972b8f29929fabaa86bd7a493c48e987ea9c773ec4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13f926a713aee59813b8f90a9c2e802f1ca1ab107b9e83c7e5762191822031b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"409b28c47c2ea0a429e32cc0f52d635896ced6773c7f477ea8b4e1ab06ce0cd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81ad41925a8ba1c0ffb87107b319e2f0779fb354fcb92787e1f69690d9a74a6e"}]},{"symbol":"AZN","date":"2026-10-07","iv_pct":32.09732832246714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.28670984455959,"put_iv_pct":31.984437819420787},{"expiry":"2026-11-20","call_iv_pct":32.85460037174721,"put_iv_pct":32.42469350411711},{"expiry":"2026-12-18","call_iv_pct":32.60192216981132,"put_iv_pct":32.292947368421046},{"expiry":"2027-01-15","call_iv_pct":31.385911528150135,"put_iv_pct":30.947403973509935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e334cc1b3c36584deb3e69aa9a30411ba3e7468305286885b457f543371199a1","captured_at":"2026-10-22T02:36:34.284624+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"721fe7830356d7cbe66c29a3729e6d36d428d99ff07ade7cfdf8e6f4fb63ad69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14ed2b6576449d90852039972b8f29929fabaa86bd7a493c48e987ea9c773ec4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13f926a713aee59813b8f90a9c2e802f1ca1ab107b9e83c7e5762191822031b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"409b28c47c2ea0a429e32cc0f52d635896ced6773c7f477ea8b4e1ab06ce0cd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81ad41925a8ba1c0ffb87107b319e2f0779fb354fcb92787e1f69690d9a74a6e"}]},{"symbol":"AZN","date":"2026-10-08","iv_pct":31.608784980781646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.200779020439644,"put_iv_pct":31.396449704142015},{"expiry":"2026-11-20","call_iv_pct":32.21482407407407,"put_iv_pct":32.32844686648502},{"expiry":"2026-12-18","call_iv_pct":32.1587456445993,"put_iv_pct":31.935899198167238},{"expiry":"2027-01-15","call_iv_pct":30.96042105263158,"put_iv_pct":30.674714285714288}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77b7d153a276dfed97d6fcdd1dfe003c234bc4e0ff277f5ce71df713f3e551f2","captured_at":"2026-10-22T02:36:21.999123+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2a754bf47c840a2b0147107ba3cac659fae265b12b3e7e12c317f8d0b91e3877"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"367c88d87f8042b57fc5983909a64a48581cc9979b21517de871d192ad9d9fc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8e3e9713d3734e522d9345bd00556f338b65f9af70a9396a2a7c04e43268887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b973d7d57d474715e357b87e8961161a3f4e3ce6a70a0c9c2546cef33e55e63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55032adfe379d8ae34493bfb7d9c0ada2cc8acbf7936f73f5fe38f12bc5e19c"}]},{"symbol":"AZN","date":"2026-10-09","iv_pct":31.843682217626846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.594279926335172,"put_iv_pct":32.40354573885848},{"expiry":"2026-11-20","call_iv_pct":32.667013574660636,"put_iv_pct":32.33808007279345},{"expiry":"2026-12-18","call_iv_pct":32.06488081725312,"put_iv_pct":31.923503981797495},{"expiry":"2027-01-15","call_iv_pct":31.16272727272727,"put_iv_pct":30.595426356589144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d153cbdeafd375014f20c88b1b5cd7d59bb9e6476fb040d2107ae0853eea047","captured_at":"2026-10-22T02:36:20.923612+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"687533ba7d20529ffb44cac41a512c1a4c9873ffe164021bb3e1575246b4c3c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"367c88d87f8042b57fc5983909a64a48581cc9979b21517de871d192ad9d9fc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8e3e9713d3734e522d9345bd00556f338b65f9af70a9396a2a7c04e43268887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b973d7d57d474715e357b87e8961161a3f4e3ce6a70a0c9c2546cef33e55e63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55032adfe379d8ae34493bfb7d9c0ada2cc8acbf7936f73f5fe38f12bc5e19c"}]},{"symbol":"AZN","date":"2026-10-12","iv_pct":33.29081761362681,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.36014126149803,"put_iv_pct":35.66726432532347},{"expiry":"2026-11-20","call_iv_pct":33.488169014084505,"put_iv_pct":32.095950972104816},{"expiry":"2026-12-18","call_iv_pct":32.680821917808224,"put_iv_pct":31.895341545352746},{"expiry":"2027-01-15","call_iv_pct":31.49924577373212,"put_iv_pct":30.63960609911055}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2ef2f37193695621b830339c6466706cd6961b552776d92c972bfce2610fa86","captured_at":"2026-10-22T02:36:20.399942+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"30a2a9db3228a8b1850a4180c561185f0438dbdb87017e0ec6cfff3f67143178"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"367c88d87f8042b57fc5983909a64a48581cc9979b21517de871d192ad9d9fc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8e3e9713d3734e522d9345bd00556f338b65f9af70a9396a2a7c04e43268887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b973d7d57d474715e357b87e8961161a3f4e3ce6a70a0c9c2546cef33e55e63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55032adfe379d8ae34493bfb7d9c0ada2cc8acbf7936f73f5fe38f12bc5e19c"}]},{"symbol":"AZN","date":"2026-10-13","iv_pct":33.785794795364495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.59254812098992,"put_iv_pct":38.57272018481086},{"expiry":"2026-11-20","call_iv_pct":33.1365404040404,"put_iv_pct":32.865008403361344},{"expiry":"2026-12-18","call_iv_pct":32.44364231188659,"put_iv_pct":31.822342245989304},{"expiry":"2027-01-15","call_iv_pct":31.085031289111388,"put_iv_pct":30.768525402726144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af40b4c950cfba9cb9a21122a17db069ce708f05f44c5b77e5298457f6b968c9","captured_at":"2026-10-22T02:36:19.869897+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ce969092523d59bcc192e405a2f2589debea7b15716fcd9a1d0bfedeecaf3294"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"367c88d87f8042b57fc5983909a64a48581cc9979b21517de871d192ad9d9fc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8e3e9713d3734e522d9345bd00556f338b65f9af70a9396a2a7c04e43268887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b973d7d57d474715e357b87e8961161a3f4e3ce6a70a0c9c2546cef33e55e63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55032adfe379d8ae34493bfb7d9c0ada2cc8acbf7936f73f5fe38f12bc5e19c"}]},{"symbol":"AZN","date":"2026-10-14","iv_pct":34.727961212722164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.65654320987654,"put_iv_pct":42.93202541914549},{"expiry":"2026-11-20","call_iv_pct":33.13992221261884,"put_iv_pct":33.36744773519163},{"expiry":"2026-12-18","call_iv_pct":31.958708240534524,"put_iv_pct":32.22551454138702},{"expiry":"2027-01-15","call_iv_pct":30.876705426356594,"put_iv_pct":30.666822916666664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f19239284efadf312443fb22ff6ec875074680c66f25dbd9658366d0836f51e","captured_at":"2026-10-22T02:36:19.347582+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b7f32bcd4ecdcde81c611062dc142d34ce12ac3be11f27a3b1baaf1943d0d48f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"367c88d87f8042b57fc5983909a64a48581cc9979b21517de871d192ad9d9fc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8e3e9713d3734e522d9345bd00556f338b65f9af70a9396a2a7c04e43268887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b973d7d57d474715e357b87e8961161a3f4e3ce6a70a0c9c2546cef33e55e63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55032adfe379d8ae34493bfb7d9c0ada2cc8acbf7936f73f5fe38f12bc5e19c"}]},{"symbol":"AZN","date":"2026-10-16","iv_pct":33.22972659687854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.44132284921369,"put_iv_pct":35.42174363807729},{"expiry":"2026-12-18","call_iv_pct":34.332053789731056,"put_iv_pct":33.41607268464244},{"expiry":"2027-01-15","call_iv_pct":31.865831099195706,"put_iv_pct":31.675626666666666},{"expiry":"2027-02-19","call_iv_pct":31.526269430051812,"put_iv_pct":32.158892617449666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b97141c323814f409f60e89ffb1cccb10b1cb69959c6c9f4f6ce895a9f25d4c9","captured_at":"2026-10-22T02:36:01.539037+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d4c5b66db2f0e4e7c70a0ec61357aa03847557f036595326728553e2084fc307"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caaaa172f280335c498a9a80dd486d454da272f3f71983072f5ce978bea13e14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f98eb2355185c04bc369acaa0ec0513f2798d4a295e26846af9b667372e47daf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"833ede6c4f70139428b14434e54f7bb4270dca52d61a7258ae55a1a18ff9bbcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16e650d8d811117b690c44949005f81cb9d3ffdea5b86fbf088493a9e6ea3c4f"}]},{"symbol":"AZN","date":"2026-10-19","iv_pct":32.105553265832235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.74545,"put_iv_pct":33.4213606557377},{"expiry":"2026-12-18","call_iv_pct":32.48527233115468,"put_iv_pct":31.974221980413493},{"expiry":"2027-01-15","call_iv_pct":31.447441860465116,"put_iv_pct":30.70477763659466},{"expiry":"2027-02-19","call_iv_pct":30.80031111111111,"put_iv_pct":32.265590551181106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9fa0929376ae7ac89b42ccf5005dd9b1c71aa9e6c1f2cb499d3acdb143751a3e","captured_at":"2026-10-21T17:20:07.926550+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3883e13b7f8c13af1e38e1cccb2847dc781f4ea3ad601e95cc397dcaac3264dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af5ad350170e41073db14a6798feea8db00481d4b375b37ebb1cae6ccd591b37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"221c89cf60964f2e62872a901d7e0707bcf3b6f333456daa635678ced6c075fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa7c47a274c7d2af26864b3202288135dd126e5cd268e74add0e10289d8d5f41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"523f6fd674ef75394244788330e90248f97f9398bb0d747b3d203ca8446b34db"}]},{"symbol":"AZN","date":"2026-10-20","iv_pct":32.1795415371604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.81167378309137,"put_iv_pct":33.011696202531645},{"expiry":"2026-12-18","call_iv_pct":32.25821229050279,"put_iv_pct":31.893248337028822},{"expiry":"2027-01-15","call_iv_pct":31.270264900662255,"put_iv_pct":30.4114890885751},{"expiry":"2027-02-19","call_iv_pct":33.053289036544854,"put_iv_pct":31.726458658346335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82eee1868dc25aab1531abeedd3ff89d5174f79329c3c0a586a110131cb80155","captured_at":"2026-10-21T17:20:07.278549+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f0db4bbdbc42a2b4d04e55f70d94cbe2a0acee78f9f91968020bede873231392"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af5ad350170e41073db14a6798feea8db00481d4b375b37ebb1cae6ccd591b37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"221c89cf60964f2e62872a901d7e0707bcf3b6f333456daa635678ced6c075fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa7c47a274c7d2af26864b3202288135dd126e5cd268e74add0e10289d8d5f41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"523f6fd674ef75394244788330e90248f97f9398bb0d747b3d203ca8446b34db"}]},{"symbol":"AZN","date":"2026-10-21","iv_pct":31.72025456601977,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.5555758077879,"put_iv_pct":33.145275267050124},{"expiry":"2026-12-18","call_iv_pct":32.15916022099448,"put_iv_pct":31.865633187772925},{"expiry":"2027-01-15","call_iv_pct":30.966537966537967,"put_iv_pct":30.54459563543004},{"expiry":"2027-02-19","call_iv_pct":29.6336023916293,"put_iv_pct":31.891656050955415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc59adb5cea8f520909bf629b1a9769b9f1870cdecf25d832c4f011dfc10f091","captured_at":"2026-10-21T22:28:42.547240+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AZN","date":"2026-10-21","format":"json"},"source_hash":"e2577c157328c9d094604bc87377c33d5d67875e4d981eb48ac00e5ac1e181a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d18f5f8a150a378ba71762d6c5cdd52691a8c02bf1b4c5040a820303ba127f52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a47ecab6cd22fd3fc4293dab289aee62d0101711e2d0606e7d6f26d0a7753c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3468d0e0d4d0319c63a4718b6282f08abfb87f089cb75e32923e946a375d20af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b4f3a08c9bb787378ff5d75cf3032944b20036a45444c878e74b5f0acb89517"}]},{"symbol":"AZN","date":"2026-10-22","iv_pct":32.58197435452635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.43277683134583,"put_iv_pct":34.09272040302267},{"expiry":"2026-12-18","call_iv_pct":32.74825198637912,"put_iv_pct":32.49611872146119},{"expiry":"2027-01-15","call_iv_pct":31.420132450331128,"put_iv_pct":30.871857707509882},{"expiry":"2027-02-19","call_iv_pct":31.504859813084114,"put_iv_pct":33.089076923076924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6253776a07acb9892e21b1cdbdf6aa55d5c41f8e8ad33105957e18d01ab809e7","captured_at":"2026-10-22T22:06:41.183365+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AZN","date":"2026-10-22","format":"json"},"source_hash":"9c0843c7e4624d769a70d14a548244f23003b59cef246124ad366ac3ea594230"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed458dead6a3b0724dd9fdf7f390967448446c1d06fd0fa81e83ed7e4f863e48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9dfd72bc415474ff157df8f7dd07d3e60d341607ff9bd242f648d5386199250"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd97f92026c48fdc85a97e0abad6fcf69c51f722e0cb1256d13ca475c1fd0702"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9b29959a3c6328b4fbe274195f8b7d4c56c8e28ad1daef95f9af81938052a32"}]},{"symbol":"AZN","date":"2026-10-23","iv_pct":32.7184984760378,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.76924103419516,"put_iv_pct":34.96793624161074},{"expiry":"2026-12-18","call_iv_pct":32.46,"put_iv_pct":32.45},{"expiry":"2027-01-15","call_iv_pct":31.08685039370079,"put_iv_pct":30.739555555555558},{"expiry":"2027-02-19","call_iv_pct":31.555418569254183,"put_iv_pct":33.71898601398601}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c62852ee8ee9b797938418e88e4534e33a5cc87a5f565383c3c050e0f89c3627","captured_at":"2026-10-23T21:50:41.501380+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AZN","date":"2026-10-23","format":"json"},"source_hash":"bc31cb9ffd8a3d81371976e559c502efc3fbdc01d05ef198ca837cb50337c4f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76bd4017766b6cb637d5bab79e8eb86e028adb19d5c16bbf987b8966a8cb83f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e0ea02d57224040a70efcdc183eaeb536276099b5461cf53d9025eb0156caab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eaccd9459f56200d4d779c41af55733d550330f2e8c4ad22203f92abf471f10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e6632cc7d25d34caf2e4e9110b79e04f9f8a9fdb6545d3328084cc5df20143e"}]},{"symbol":"AZN","date":"2026-10-26","iv_pct":31.183627288083965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.59913946587537,"put_iv_pct":34.86515463917526},{"expiry":"2026-12-18","call_iv_pct":29.729852071005915,"put_iv_pct":30.461676767676764},{"expiry":"2027-01-15","call_iv_pct":30.257793190416145,"put_iv_pct":30.183367346938777},{"expiry":"2027-02-19","call_iv_pct":29.21800884955752,"put_iv_pct":32.15402597402598}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"221049573b8cc7d230cf25027e298d8be37b18f9adb149d0d2752826c2eed512","captured_at":"2026-10-28T13:02:06.838258+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cc628c67cf0c74cd40a19b356f56102bb9a5ddd5967f3b9db78676b97776caa2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca9e8f8b325f4ed19903661526ea7c82cf292fadd0e45762fe04d490adce6b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d1af097b828e38016d225ba409f69d6dcd2e37547d53e4d7599f845db265266"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9409d9257c9375719afe7e3bcc3a1d75afcec183a35a7d8a52db72883e0e882"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54da636d7cea9da32a1bdf184f9ca5a204b8e11750de3dc6726b125a0e66a678"}]},{"symbol":"AZN","date":"2026-10-27","iv_pct":30.596907500524452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.451,"put_iv_pct":32.75894537177542},{"expiry":"2026-12-18","call_iv_pct":30.2394094488189,"put_iv_pct":28.644165872259293},{"expiry":"2027-01-15","call_iv_pct":29.766634844868733,"put_iv_pct":28.872780996523755},{"expiry":"2027-02-19","call_iv_pct":30.94348024316109,"put_iv_pct":31.098843226788432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c828015e631f591b4290002143fb3c96adbf14e897180d290d445d27afac29cb","captured_at":"2026-10-28T13:02:06.322889+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZN","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"05059cb5dea120b104e6dac0ec77d4ea96f7f2f3576fcc12169195a5cce40768"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca9e8f8b325f4ed19903661526ea7c82cf292fadd0e45762fe04d490adce6b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d1af097b828e38016d225ba409f69d6dcd2e37547d53e4d7599f845db265266"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9409d9257c9375719afe7e3bcc3a1d75afcec183a35a7d8a52db72883e0e882"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54da636d7cea9da32a1bdf184f9ca5a204b8e11750de3dc6726b125a0e66a678"}]},{"symbol":"AZN","date":"2026-10-28","iv_pct":30.28591891107289,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.70871650211566,"put_iv_pct":31.807401574803144},{"expiry":"2026-12-18","call_iv_pct":30.13279843444227,"put_iv_pct":29.605392822502424},{"expiry":"2027-01-15","call_iv_pct":29.494344746162927,"put_iv_pct":28.865232558139535},{"expiry":"2027-02-19","call_iv_pct":29.526504297994265,"put_iv_pct":30.14696035242291}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f9d1c4bdd318e3b8acb93eba09c8f17b84383ba8b0d3878cff685c675ec00c0","captured_at":"2026-10-29T13:08:02.825588+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZN","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"ddf35dd0d5f861acf17758b7557022f1309b8ad8cebad7cdcfc3d2afb3e544ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aba6689b2fbe59c11d67f3651e76b44b114d219bea067101611ff81fcd0b854d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3644400411e3d62f35e100382e85c4f51d3ecd978accd57c278a2478d15ccccf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f9dba57373c04a9355ab47f5f84658aa5b4df44d856fa1dddc5ddedea76c55b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e68bf0b1adc989fbcef36cb812dd075564acf73151e75114f4af4e96e4e60ba"}]},{"symbol":"AZN","date":"2026-10-29","iv_pct":30.3690837033512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.1265014164306,"put_iv_pct":32.75710564399421},{"expiry":"2026-12-18","call_iv_pct":28.98288296860133,"put_iv_pct":29.19950724637681},{"expiry":"2027-01-15","call_iv_pct":29.21645083932854,"put_iv_pct":28.917141162514824},{"expiry":"2027-02-19","call_iv_pct":29.823159463487336,"put_iv_pct":31.929920886075948}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"187be36a5777140de8d6d1754eaef996a025c62dd2131ea6b6ef4d94342fb972","captured_at":"2026-10-30T13:10:25.796083+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZN","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"653576df0a6305c477a02977796d2afecf54cd754ba4034ba79185fab00c1ac8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7313ef458eddf3d9c6dc389a506da19340c06f2c80dfcc2f39338243aa9f804c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bce43159e8e33e308a435e20966cf801b144490ad49b6b8ecaf1d9a5b128f847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0294ca4ebaf4abe893a0e0511dcc3993d5c387d2b7eb8ab48c13b21dcc38124"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7472cbe16aac4c1f8ce79882145016b88ce93253d5bd5f48c560ca1691e04f15"}]},{"symbol":"AZN","date":"2026-10-30","iv_pct":27.64157099013717,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.41015479876161,"put_iv_pct":27.51729426433915},{"expiry":"2026-12-18","call_iv_pct":26.570432382704695,"put_iv_pct":26.313761384335155},{"expiry":"2027-01-15","call_iv_pct":27.324637336504164,"put_iv_pct":26.995023474178403},{"expiry":"2027-02-19","call_iv_pct":28.160769230769233,"put_iv_pct":30.840495049504952}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2222cdbcc5d52312c697d3e18c675406b2fa6c842e29cbaf9277358b76576116","captured_at":"2026-10-31T22:42:50.971899+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZN","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"93948fe62c71c70fd3af6203b378c75699639d495396a37fc1ecf860302b5c2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0abc63b44c4cf411dae71b75018df80d95b9ea974fd844243f612f78d65c95e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1143adcc27cb4d04d9853adb22ff562264c2ba8dcdbd126226bd197d978fa36c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89cbc4750dbd6c6cad2a88e55689d779b5d83d4b2aaf3d4b1fcfbd6e6c090837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZN","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f957ae64c8acb9a8007572e034e3f19bfc1d19ba6e83a7ad4cd59865a9135aff"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AZN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":28.903029527984614,"put_call_skew_pp":0.21789483614831173,"implied_move_pct":11.444173485663981,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63eaae92eb827818904701cd021da450819fff955662913e2d51db49718cb17e","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":28.60091772232548,"put_call_skew_pp":-0.9916976485540658,"implied_move_pct":11.273460995506943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61f3ad965a14dc81bbc0e701584d1c271b5331bddf12850c75c09499e313c6cc","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":27.22784937423458,"put_call_skew_pp":-0.24922890499640893,"implied_move_pct":10.769156810632413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee0392243e06dc4a6b239809f1051084df96f6536f1a7e1021aeb7bcdb9b15dd","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":27.942352400542553,"put_call_skew_pp":-2.49230815677209,"implied_move_pct":10.834815861308218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f956b79359f882b23d44a1c0b00d71eedcdf60d4d7a47409521442a4d5928128","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":26.932601756743306,"put_call_skew_pp":0.7121005892400962,"implied_move_pct":10.354635086003414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25616cc5014b746af2814996d437a97b6398806a5d39c1cff89a6f8aa1769ce2","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":28.242869361221807,"put_call_skew_pp":0.09834516701083285,"implied_move_pct":10.117217012239937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e7c1b243052f40021007b30e3d94e855ae7d2ddb46861c7e9d2ba392e24004a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":29.095301224765237,"put_call_skew_pp":0.21850124695036488,"implied_move_pct":10.206468801215422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e14651ca0dd0b2dc76be5908e6493a834c00422146db874647f6668973c9e6f7","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":31.057798400652757,"put_call_skew_pp":3.2708427314733655,"implied_move_pct":9.811085818797185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56cd4ab580866f60e30c9c6a8e7f50d885a2434005d8837301136043c3663b66","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":27.70659942168176,"put_call_skew_pp":-0.48688661656949694,"implied_move_pct":14.647927267516138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87202ba9d4138d0bdb465dab47c9c1b5fe562c82c4acf5f98b8ddac990fcca68","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":27.811909091676142,"put_call_skew_pp":-0.6644634415298079,"implied_move_pct":14.457764469871293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c1020a5b7e08b149e9b3c1d5d0a052c2e43a31223592a5b347237682c3d46b6","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":27.3373754893492,"put_call_skew_pp":-0.7092034254704647,"implied_move_pct":14.088865289322028,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a8b133b642a40c265505c0c1224f1110317eb9cf91828f5f7d57c9080011bf3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":28.721460886617106,"put_call_skew_pp":-0.9770580571300806,"implied_move_pct":14.588411993566499,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"948ec0a23f4283e3bab3e5bf86ea061904245463d730db1ccceae9dc5f5ca847","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":29.19863263117968,"put_call_skew_pp":-0.5701703400159817,"implied_move_pct":14.71149282230046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d760f57e88ea5db69ce50a29669c2e9e3ca609bfcac541a9feff2037b8e4f87","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":28.676954406962096,"put_call_skew_pp":0.017148582632398934,"implied_move_pct":14.421245336847175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90cd01bbdf4d0becb686d225972844d57f6d14876364db4d4eab4b6d4ee42210","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":28.941041645357245,"put_call_skew_pp":-0.29797279477367233,"implied_move_pct":14.253083507031661,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"313b91d114c2a99928f666440537b4cab9cc8b32ef1c349bf06ed59f33420818","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":28.170159427840883,"put_call_skew_pp":-1.1344954627021764,"implied_move_pct":13.98870131258652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d3f506871967e155e57ae7c816d55b5bfd559aa2f52d0e387aa3e9486446df5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":29.16287853005698,"put_call_skew_pp":-0.2513721750478908,"implied_move_pct":13.96108660483074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b4dd7b066b0af5fbd15a4cf3958d3a93e943cd91c6a7a6547a2f64f492ec3e2","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":29.09108321512919,"put_call_skew_pp":0.9902658487500293,"implied_move_pct":13.919757914980778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdb060c9d8259cf7d38286884096a431358ef4d7b1561658adf0de4c669744df","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":29.046060730331376,"put_call_skew_pp":0.4106334206736024,"implied_move_pct":13.773595504709235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"812fa828b7fad3dce3b185df3930d39c93872f347a3279b080502434ba7275ac","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":31.032889970644128,"put_call_skew_pp":0.18431717717634388,"implied_move_pct":13.903645259719873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86337f2a16c3a342cc4ab0b891d5f8b6b1341beb825d377fcbe72271d1048ee5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":30.382415891504934,"put_call_skew_pp":-0.9834932925413016,"implied_move_pct":13.556403468711604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fdaa2c8233a7aeeced92e3ea5338547f3f4434c3ced12cac9324af3ac7b4a8f9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":31.340063975870695,"put_call_skew_pp":0.3164477143242781,"implied_move_pct":13.88579676209891,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3392f479cf3abf04e1033e613f7d839c34142fd195d59b549b6b68d95c3543a5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":31.102144865665636,"put_call_skew_pp":0.2699573157189272,"implied_move_pct":13.628290182198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2ea553c177dfeb6b58d23798ead7ac1aed9fc622d2c0ca66766bd2062d3703f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":29.051028069714462,"put_call_skew_pp":1.866010905617416,"implied_move_pct":12.147832513634796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d88b565035294a01b8616046b953bb96a0702438ca3ca0360d3b42bf77fda8a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":29.010410643725855,"put_call_skew_pp":-2.066609262536466,"implied_move_pct":12.185833050235434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9407c1563626df723de3b68c53a59c51ace8f109c131678a5a6e3b7f082d22d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":30.427356062930162,"put_call_skew_pp":0.6182330422424114,"implied_move_pct":12.055298732669819,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ae4f430386f0b9227711aab253be6d0af7d376e04812f5e5b24548e8e9f21d4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":28.13922535311284,"put_call_skew_pp":0.4106710925853694,"implied_move_pct":14.190130751680211,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7444a7a9c03a62efe21a44593b993d7960a33f33b2a5374ea2f9e97c46bb6e8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":28.70827574622735,"put_call_skew_pp":0.23307825216128109,"implied_move_pct":14.255313581987673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3368ee5a2a120e211f7ce87a3d8793c54b2540562b95e55d00bc2ca06541d73f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":27.924757952061196,"put_call_skew_pp":0.16434589890228324,"implied_move_pct":13.808620324124044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bedb73d4031cb62fe5b2268f360b9a1a3433b8136efa384a3cd52bfe603e49b4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":28.135636926428305,"put_call_skew_pp":0.14185061475244254,"implied_move_pct":13.812622907952676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4bf0f13ba3283adbff1e7a233ab4f516b7ef2836cf84c13e9c1fffe4fadc8135","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":28.53236017775726,"put_call_skew_pp":0.078105511330409,"implied_move_pct":13.867749521572541,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b59e22efb86855f797d3250f445db71066df6eb501c69ddb623b76fb189c8f33","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":27.963851461451192,"put_call_skew_pp":0.9436535217186606,"implied_move_pct":13.559501253335153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a69cc24d2712916142db396bac29fbb9a8e3123f9e3ad4b7a20c724d4b8957b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":28.645522014870473,"put_call_skew_pp":0.18486528473014285,"implied_move_pct":13.502876007136559,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a66ffd497102c19ca18b36e432f56dd183e0c7fccde733e261d1efa60568dadf","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":28.910863834847344,"put_call_skew_pp":0.5208391048730201,"implied_move_pct":13.505690987470235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"706501cceedb8eef8be84202a65caf2b6b6fc836ee704f8c66addcdd69f846ba","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":29.66172940304066,"put_call_skew_pp":-0.2214265302813052,"implied_move_pct":13.706772865702252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"632412a3a5249e4e4735b4af0656ab18185f6cfc543ccb6b1ff9deb15afa6546","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":31.6260045053527,"put_call_skew_pp":0.11136473594332141,"implied_move_pct":14.491929231411596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1999c61dec830e39dcff345294bf4a664d9175497b41e1d3dd3d0b8389993d36","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":31.924950741340034,"put_call_skew_pp":-1.1458139130342682,"implied_move_pct":12.458958044300456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b40c9b427abbcd2b89e2104601ffdad76b4b8c8a1aacab8195575c8a7e706478","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":32.06342813188043,"put_call_skew_pp":-0.1860624247999736,"implied_move_pct":12.064443121320146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8d40f82ff2acb19c211c3d2583ad6ff9be09a954343418cc039e705243d09dc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":31.912416253089745,"put_call_skew_pp":-0.46244584472531614,"implied_move_pct":11.82751701976207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5ab312df64c77bcc83f33fa5cc8113862cf6a596196e21df5300db590c188fe","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":32.09732832246714,"put_call_skew_pp":-0.36991531219984264,"implied_move_pct":11.771775342651278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e334cc1b3c36584deb3e69aa9a30411ba3e7468305286885b457f543371199a1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":31.608784980781646,"put_call_skew_pp":-0.04981493430901196,"implied_move_pct":11.469676625612323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77b7d153a276dfed97d6fcdd1dfe003c234bc4e0ff277f5ce71df713f3e551f2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":31.843682217626846,"put_call_skew_pp":-0.05708636023440494,"implied_move_pct":11.363196918567755,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d153cbdeafd375014f20c88b1b5cd7d59bb9e6476fb040d2107ae0853eea047","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":33.29081761362681,"put_call_skew_pp":-1.432553756307823,"implied_move_pct":11.065716210881565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2ef2f37193695621b830339c6466706cd6961b552776d92c972bfce2610fa86","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":33.785794795364495,"put_call_skew_pp":-0.5572914722851614,"implied_move_pct":10.88374540789668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af40b4c950cfba9cb9a21122a17db069ce708f05f44c5b77e5298457f6b968c9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":34.727961212722164,"put_call_skew_pp":0.13998288075107723,"implied_move_pct":10.704038287670468,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f19239284efadf312443fb22ff6ec875074680c66f25dbd9658366d0836f51e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":33.22972659687854,"put_call_skew_pp":-0.12328539033905184,"implied_move_pct":14.899242037956672,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b97141c323814f409f60e89ffb1cccb10b1cb69959c6c9f4f6ce895a9f25d4c9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":32.105553265832235,"put_call_skew_pp":-0.02813111970098703,"implied_move_pct":14.138911509350617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9fa0929376ae7ac89b42ccf5005dd9b1c71aa9e6c1f2cb499d3acdb143751a3e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":32.17954153716039,"put_call_skew_pp":-0.8376369310798424,"implied_move_pct":14.099211349475674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82eee1868dc25aab1531abeedd3ff89d5174f79329c3c0a586a110131cb80155","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":31.72025456601977,"put_call_skew_pp":0.28307093856471344,"implied_move_pct":13.736107212983086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc59adb5cea8f520909bf629b1a9769b9f1870cdecf25d832c4f011dfc10f091","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":32.58197435452636,"put_call_skew_pp":0.11093816848261895,"implied_move_pct":14.01969052660246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6253776a07acb9892e21b1cdbdf6aa55d5c41f8e8ad33105957e18d01ab809e7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":32.71849847603781,"put_call_skew_pp":0.5012419535005437,"implied_move_pct":13.95405134796259,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c62852ee8ee9b797938418e88e4534e33a5cc87a5f565383c3c050e0f89c3627","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":31.183627288083965,"put_call_skew_pp":1.4648577877404563,"implied_move_pct":12.953512051691739,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"221049573b8cc7d230cf25027e298d8be37b18f9adb149d0d2752826c2eed512","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":30.596907500524452,"put_call_skew_pp":-0.5064472673754565,"implied_move_pct":12.648751135799436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c828015e631f591b4290002143fb3c96adbf14e897180d290d445d27afac29cb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":30.28591891107289,"put_call_skew_pp":-0.35934416821177706,"implied_move_pct":12.373914270226354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f9d1c4bdd318e3b8acb93eba09c8f17b84383ba8b0d3878cff685c675ec00c0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":30.3690837033512,"put_call_skew_pp":0.663670062778495,"implied_move_pct":12.332937535184819,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"187be36a5777140de8d6d1754eaef996a025c62dd2131ea6b6ef4d94342fb972","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":27.64157099013717,"put_call_skew_pp":0.5501451059044893,"implied_move_pct":11.269137618561897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2222cdbcc5d52312c697d3e18c675406b2fa6c842e29cbaf9277358b76576116","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}