{"schemaVersion":1,"symbol":"BABA","days":90,"observations":[{"symbol":"BABA","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:54.132000+00:00","captured_at":"2026-10-20T03:49:49.835Z","last_trade_at":"2026-10-19T23:59:39.327960122Z","price":108.75,"iv_pct":40.83339855528679,"implied_move_pct":9.727554835966599,"put_call_skew_pp":0.5082658908107329,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABA","source_hash":"d912e217c356308417c8f2623d9e8dab63d21e9dcd77c8bfddee0c0c053c96e7"},{"symbol":"BABA","expiry":"2026-11-20","observed_at":"2026-10-20T13:34:01.694000+00:00","captured_at":"2026-10-20T13:40:37.691Z","last_trade_at":"2026-10-20T13:40:37.420754144Z","price":107.755,"iv_pct":41.039156714951865,"implied_move_pct":9.598720010711148,"put_call_skew_pp":-1.0001613799781206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABA","source_hash":"75797b3bc693f62fe17b6a27db42ceb1c033d6c3f50b74812171fe94ae1e24c9"},{"symbol":"BABA","expiry":"2026-11-20","observed_at":"2026-10-20T13:55:08.935000+00:00","captured_at":"2026-10-20T13:56:02.483Z","last_trade_at":"2026-10-20T13:56:01.666060493Z","price":108.1,"iv_pct":41.473416666666665,"implied_move_pct":9.713768115942027,"put_call_skew_pp":-1.565322672352526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABA","source_hash":"0663ec494844542400e97585de5c4e2d828e9dcbd584616ca4b4735ef204d7c9"},{"symbol":"BABA","expiry":"2026-11-20","observed_at":"2026-10-20T14:04:16.572000+00:00","captured_at":"2026-10-20T14:04:23.399Z","last_trade_at":"2026-10-20T14:04:20.903293105Z","price":108.4818,"iv_pct":42.035642001065845,"implied_move_pct":9.843976006530939,"put_call_skew_pp":-0.7934034435531256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABA","source_hash":"2bb96efe5f846ba16d8b5ac14d801978009801f52d0f7ed17d60aacb202352f2"},{"symbol":"BABA","expiry":"2026-11-20","observed_at":"2026-10-20T14:12:23.241000+00:00","captured_at":"2026-10-20T14:13:48.588Z","last_trade_at":"2026-10-20T14:13:47.06173396Z","price":108.69,"iv_pct":41.76543332360666,"implied_move_pct":9.767615298545861,"put_call_skew_pp":-1.1623331884184018,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABA","source_hash":"6c00840dbbccbc9b19c6f68925946bd7799db689a5ecaaa6b361aec0def1b4fa"},{"symbol":"BABA","expiry":"2026-11-20","observed_at":"2026-10-20T14:25:27.925000+00:00","captured_at":"2026-10-20T14:25:44.483Z","last_trade_at":"2026-10-20T14:25:41.732110721Z","price":108.78,"iv_pct":42.47663907015629,"implied_move_pct":9.947628820523418,"put_call_skew_pp":-0.7753024075161485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABA","source_hash":"11f392a0d87ad7b91a63ff4f3fbfee5b298c7990d396c7eef012d31c0f9127ed"},{"symbol":"BABA","expiry":"2026-11-20","observed_at":"2026-10-20T14:31:31.998000+00:00","captured_at":"2026-10-20T14:33:30.404Z","last_trade_at":"2026-10-20T14:33:30.150959367Z","price":108.835,"iv_pct":42.827251805693244,"implied_move_pct":10.018081900436867,"put_call_skew_pp":-1.420883599498185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABA","source_hash":"0f684fc203486d10c65c6bd4b6a78ece044e8b6a076d6b0310c73f98332e189e"},{"symbol":"BABA","expiry":"2026-11-20","observed_at":"2026-10-20T14:36:46.926000+00:00","captured_at":"2026-10-20T14:41:15.484Z","last_trade_at":"2026-10-20T14:41:13.255955796Z","price":108.76,"iv_pct":42.576229245457064,"implied_move_pct":9.95215626648443,"put_call_skew_pp":-1.815419516643868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABA","source_hash":"6c9acdb3a0cd05c3d7a89cf3b0198897e5a5e4ec2c1b556d9668800f0116ad64"},{"symbol":"BABA","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:42.821000+00:00","captured_at":"2026-10-20T14:56:43.213Z","last_trade_at":"2026-10-20T14:56:40.1777516Z","price":108.53,"iv_pct":42.296933227164146,"implied_move_pct":9.884375037699645,"put_call_skew_pp":-1.6485843176721915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABA","source_hash":"c9a35f8cde9b0e7877fa9b31806349a2314f65cd3d9df3fbbd74ae0aa65e2596"},{"symbol":"BABA","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:02.044000+00:00","captured_at":"2026-10-20T15:05:00.896Z","last_trade_at":"2026-10-20T15:05:00.188184389Z","price":108.49,"iv_pct":42.182857142857145,"implied_move_pct":9.856076267727113,"put_call_skew_pp":-1.0788451443569602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABA","source_hash":"9f0b25082c8a4aea9e82bc608480b9a01261bd090a2b25d509cab119b0bfb54e"},{"symbol":"BABA","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:06.016000+00:00","captured_at":"2026-10-20T15:10:16.775Z","last_trade_at":"2026-10-20T15:10:14.232060594Z","price":108.48,"iv_pct":42.21749535108161,"implied_move_pct":9.86068392739709,"put_call_skew_pp":-1.4147509433962258,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABA","source_hash":"5e8be398f505d10d4bd77cdd819947814a442945ae1b1c8225c85ff43ca9f5f5"},{"symbol":"BABA","expiry":"2026-11-20","observed_at":"2026-10-20T15:17:04.072000+00:00","captured_at":"2026-10-20T15:19:52.863Z","last_trade_at":"2026-10-20T15:19:24.584174083Z","price":108.64,"iv_pct":41.94258687149255,"implied_move_pct":9.79582511043568,"put_call_skew_pp":-1.5945427123552125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABA","source_hash":"7615196308a42abc6d59c42ec6997e9ed1ef7c287bdabafe3e9403bda56636cb"},{"symbol":"BABA","expiry":"2026-11-20","observed_at":"2026-10-20T15:26:17.496000+00:00","captured_at":"2026-10-20T15:27:39.007Z","last_trade_at":"2026-10-20T15:27:32.01833832Z","price":108.73,"iv_pct":41.96129606879607,"implied_move_pct":9.8107087840832,"put_call_skew_pp":-1.3317984857309284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABA","source_hash":"dd44ea34abd9cbbe11baea259fbc6fd5ae3c94728ce802494c2ad7ad81e2a14a"},{"symbol":"BABA","expiry":"2026-11-20","observed_at":"2026-10-20T15:28:56.416000+00:00","captured_at":"2026-10-20T15:35:29.903Z","last_trade_at":"2026-10-20T15:35:28.660853822Z","price":108.59,"iv_pct":41.756938652228385,"implied_move_pct":9.74637239109319,"put_call_skew_pp":-1.5540010205683796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABA","source_hash":"7ab1e4c05f485d4cbfa8b508fa49b8247c711ab31a6348933309398e484ea0e1"},{"symbol":"BABA","expiry":"2026-11-20","observed_at":"2026-10-20T15:41:19.281000+00:00","captured_at":"2026-10-20T15:43:15.485Z","last_trade_at":"2026-10-20T15:43:05.337179022Z","price":108.66,"iv_pct":41.77723536584001,"implied_move_pct":9.76027466113889,"put_call_skew_pp":-1.2589505669606427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABA","source_hash":"86a68a0699fafa2173bba6d3fd70805eba47d2b5f035da6b665b0d6d99bfd889"},{"symbol":"BABA","expiry":"2026-11-20","observed_at":"2026-10-20T15:48:26.592000+00:00","captured_at":"2026-10-20T15:51:01.088Z","last_trade_at":"2026-10-20T15:50:57.422231724Z","price":108.61,"iv_pct":41.99896464646464,"implied_move_pct":9.81236497188067,"put_call_skew_pp":-1.151297208538593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABA","source_hash":"530f388e8d75fb706b65782dd7d029dbe72dfdfbf5f392dbc4ba28e0cec6ec4f"},{"symbol":"BABA","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:14.869000+00:00","captured_at":"2026-10-20T15:58:49.721Z","last_trade_at":"2026-10-20T15:58:38.244458594Z","price":108.535,"iv_pct":41.864633168316836,"implied_move_pct":9.78296304776744,"put_call_skew_pp":-1.6545801526717585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABA","source_hash":"4a3e6feb59dea51eef4c0e473708de14bd83ebc90327bb7d34905cab47b3da45"},{"symbol":"BABA","expiry":"2026-11-20","observed_at":"2026-10-20T16:05:56.272000+00:00","captured_at":"2026-10-20T16:06:41.578Z","last_trade_at":"2026-10-20T16:06:37.572342258Z","price":108.725,"iv_pct":41.88879082774049,"implied_move_pct":9.796749799254425,"put_call_skew_pp":-1.0430576722237295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABA","source_hash":"8d10f44b53a2cd22a43e6ab2d242239dae1d9637967dac25f62d1c873d4b4ee1"},{"symbol":"BABA","expiry":"2026-11-20","observed_at":"2026-10-20T16:08:59.591000+00:00","captured_at":"2026-10-20T16:14:28.650Z","last_trade_at":"2026-10-20T16:14:16.259119646Z","price":108.67,"iv_pct":41.73083778966132,"implied_move_pct":9.738978731719843,"put_call_skew_pp":-1.5157416356877285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABA","source_hash":"2d20518ef2f26f9e719a49b37027049da6cb1f836443192711e84e92f8f12845"}],"dailyIv":[],"truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BABA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}