{"schemaVersion":1,"symbol":"BABW","days":90,"observations":[{"symbol":"BABW","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.829000+00:00","captured_at":"2026-10-22T00:41:34.038Z","last_trade_at":"2026-10-22T00:00:00.871499669Z","price":17.9787,"iv_pct":50.7211001097876,"implied_move_pct":12.310859343993307,"put_call_skew_pp":3.099176646704227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABW","source_hash":"97d84030b806fa10da882c7f0b6039f2e23a6777541985233cd2a233bf246d88"},{"symbol":"BABW","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:55.499000+00:00","captured_at":"2026-10-22T20:56:49.801Z","last_trade_at":"2026-10-22T20:10:00.854165322Z","price":17.4174,"iv_pct":52.76673719280369,"implied_move_pct":12.686195071468976,"put_call_skew_pp":7.175140558545734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABW","source_hash":"cd8802479a87f0c0eccf65b9c2e6556e3f35422c02235b2302a5dcaef3b478e8"}],"dailyIv":[{"symbol":"BABW","date":"2026-10-20","iv_pct":162.33215665388946,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":327.46523144746516,"put_iv_pct":170.86542473919525},{"expiry":"2026-12-18","call_iv_pct":292.6233514492754,"put_iv_pct":118.91056650246306},{"expiry":"2027-03-19","call_iv_pct":132.8150131233596,"put_iv_pct":89.38611015490532},{"expiry":"2027-06-17","call_iv_pct":63.63869362363924,"put_iv_pct":102.95286219081277}],"source":"ThetaData EOD Greeks","provider_symbol":"BABW","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c8e744168617d529fd8cea85c7e19a95aeb95b5f4e72fdd2a2f6daf5cc5bcf9b","captured_at":"2026-10-22T12:27:44.597352+00:00"},{"symbol":"BABW","date":"2026-10-21","iv_pct":180.79918746523728,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":352.0614610778443,"put_iv_pct":176.3211958405546},{"expiry":"2026-12-18","call_iv_pct":305.806884449244,"put_iv_pct":124.406825},{"expiry":"2027-03-19","call_iv_pct":156.1467016676961,"put_iv_pct":134.51769021739128},{"expiry":"2027-06-17","call_iv_pct":99.92793272599857,"put_iv_pct":97.20480874316941}],"source":"ThetaData EOD Greeks","provider_symbol":"BABW","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9f9e214fd0962208eca1a047f787c4f8c04f5999afe5d19ee83723e8fc709787","captured_at":"2026-10-22T12:27:43.288612+00:00"},{"symbol":"BABW","date":"2026-10-22","iv_pct":127.11332513949155,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.30309210526316,"put_iv_pct":179.5106189821183},{"expiry":"2026-12-18","call_iv_pct":192.26730814639913,"put_iv_pct":129.45519083969467},{"expiry":"2027-03-19","call_iv_pct":164.03265084075173,"put_iv_pct":84.75803571428573},{"expiry":"2027-06-17","call_iv_pct":109.10127434613241,"put_iv_pct":120.47843014128725}],"source":"ThetaData EOD Greeks","provider_symbol":"BABW","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"330a8acf658cdfec5a00391e6cdbacce39a76c9a20d0db3ff365454169f219ab","captured_at":"2026-10-23T12:22:38.231381+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BABW","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}